FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Amundi JPX-Nikkei 400 UCITS ETF Acc (GBP)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Amundi JPX-Nikkei 400 UCITS ETF Acc (GBP)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Amundi JPX-Nikkei 400 UCITS ETF Acc (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
14,387.50 ( 31 Dec 15 )
14,012.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -375.00 )
Cum % Mvmt ( -2.61% )
Volume : 56,371
Calendar Year End ( 2017 )
14,012.50 ( 30 Dec 16 )
16,786.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,774.00 )
Cum % Mvmt ( + 19.80% )
Volume : 20,798
Calendar Year End ( 2018 )
16,786.50 ( 29 Dec 17 )
13,986.00 ( 28 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2,800.50 )
Cum % Mvmt ( -16.68% )
Volume : 3,953
Calendar Year End ( 2019 )
13,986.00 ( 28 Dec 18 )
16,378.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,392.00 )
Cum % Mvmt ( + 17.10% )
Volume : 38,692
Calendar Year End ( 2020 )
16,378.00 ( 31 Dec 19 )
18,045.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,667.00 )
Cum % Mvmt ( + 10.18% )
Volume : 11,383
Calendar Year End ( 2021 )
18,045.00 ( 31 Dec 20 )
20,110.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,065.00 )
Cum % Mvmt ( + 11.44% )
Volume : 2,468
Calendar Year End ( 2022 )
20,110.00 ( 30 Dec 21 )
19,415.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -695.00 )
Cum % Mvmt ( -3.46% )
Volume : 3,455
Calendar Year End ( 2023 )
19,415.00 ( 30 Dec 22 )
26,185.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6,770.00 )
Cum % Mvmt ( + 34.87% )
Volume : 20,029
Calendar Year End ( 2024 )
26,185.00 ( 29 Dec 23 )
32,270.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6,085.00 )
Cum % Mvmt ( + 23.24% )
Volume : 31,232
Calendar Year End ( 2025 )
32,270.00 ( 31 Dec 24 )
41,977.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9,707.50 )
Cum % Mvmt ( + 30.08% )
Volume : 23,474
Calendar Year End ( 0 )
41,977.50 ( 31 Dec 25 )
51,375.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9,397.50 )
Cum % Mvmt ( + 22.39% )
Volume : 3,547
Jan 16
13,442.50
29 Jan 16
-945.00
-6.57%
-945.00
-6.57%
1,117
Feb 16
12,081.50
29 Feb 16
-1,361.00
-9.46%
-2,306.00
-16.03%
7,837
Mar 16
12,576.00
31 Mar 16
+ 494.50
+ 3.44%
-1,811.50
-12.59%
1,217
Apr 16
11,924.50
29 Apr 16
-651.50
-4.53%
-2,463.00
-17.12%
1,217
May 16
12,821.00
31 May 16
+ 896.50
+ 6.23%
-1,566.50
-10.89%
1,100
Jun 16
11,544.50
30 Jun 16
-1,276.50
-8.87%
-2,843.00
-19.76%
10,117
Jul 16
12,003.50
29 Jul 16
+ 459.00
+ 3.19%
-2,384.00
-16.57%
1,559
Aug 16
12,230.00
31 Aug 16
+ 226.50
+ 1.57%
-2,157.50
-15.00%
23,592
Sep 16
12,348.50
30 Sep 16
+ 118.50
+ 0.82%
-2,039.00
-14.17%
7,283
Oct 16
12,914.50
31 Oct 16
+ 566.00
+ 3.93%
-1,473.00
-10.24%
4
Nov 16
13,766.00
30 Nov 16
+ 851.50
+ 5.92%
-621.50
-4.32%
650
Dec 16
14,012.50
30 Dec 16
+ 246.50
+ 1.71%
-375.00
-2.61%
678
Jan 17
13,902.50
31 Jan 17
-110.00
-0.79%
-110.00
-0.79%
280
Feb 17
14,110.50
28 Feb 17
+ 208.00
+ 1.48%
+ 98.00
+ 0.70%
360
Mar 17
14,042.00
31 Mar 17
-68.50
-0.49%
+ 29.50
+ 0.21%
2,714
Apr 17
14,196.00
28 Apr 17
+ 154.00
+ 1.10%
+ 183.50
+ 1.31%
623
May 17
14,455.50
31 May 17
+ 259.50
+ 1.85%
+ 443.00
+ 3.16%
74
Jun 17
14,858.50
30 Jun 17
+ 403.00
+ 2.88%
+ 846.00
+ 6.04%
32
Jul 17
14,921.50
31 Jul 17
+ 63.00
+ 0.45%
+ 909.00
+ 6.49%
7,500
Aug 17
14,861.00
31 Aug 17
-60.50
-0.43%
+ 848.50
+ 6.06%
1,500
Sep 17
15,381.50
29 Sep 17
+ 520.50
+ 3.71%
+ 1,369.00
+ 9.77%
0
Oct 17
16,389.50
31 Oct 17
+ 1,008.00
+ 7.19%
+ 2,377.00
+ 16.96%
158
Nov 17
16,606.50
30 Nov 17
+ 217.00
+ 1.55%
+ 2,594.00
+ 18.51%
7,534
Dec 17
16,786.50
29 Dec 17
+ 180.00
+ 1.28%
+ 2,774.00
+ 19.80%
23
Jan 18
17,019.00
31 Jan 18
+ 232.50
+ 1.39%
+ 232.50
+ 1.39%
119
Feb 18
16,213.00
28 Feb 18
-806.00
-4.80%
-573.50
-3.42%
74
Mar 18
15,984.00
29 Mar 18
-229.00
-1.36%
-802.50
-4.78%
24
Apr 18
16,566.00
30 Apr 18
+ 582.00
+ 3.47%
-220.50
-1.31%
368
May 18
16,115.00
31 May 18
-451.00
-2.69%
-671.50
-4.00%
164
Jun 18
16,088.00
29 Jun 18
-27.00
-0.16%
-698.50
-4.16%
1,818
Jul 18
16,381.00
31 Jul 18
+ 293.00
+ 1.75%
-405.50
-2.42%
57
Aug 18
16,019.00
31 Aug 18
-362.00
-2.16%
-767.50
-4.57%
4
Sep 18
17,026.00
28 Sep 18
+ 1,007.00
+ 6.00%
+ 239.50
+ 1.43%
2
Oct 18
15,350.00
31 Oct 18
-1,676.00
-9.98%
-1,436.50
-8.56%
2
Nov 18
15,564.00
30 Nov 18
+ 214.00
+ 1.27%
-1,222.50
-7.28%
0
Dec 18
13,986.00
28 Dec 18
-1,578.00
-9.40%
-2,800.50
-16.68%
1,321
Jan 19
14,723.00
31 Jan 19
+ 737.00
+ 5.27%
+ 737.00
+ 5.27%
10,202
Feb 19
15,174.00
28 Feb 19
+ 451.00
+ 3.22%
+ 1,188.00
+ 8.49%
6
Mar 19
15,208.00
29 Mar 19
+ 34.00
+ 0.24%
+ 1,222.00
+ 8.74%
1,219
Apr 19
15,435.00
30 Apr 19
+ 227.00
+ 1.62%
+ 1,449.00
+ 10.36%
9,460
May 19
14,315.00
31 May 19
-1,120.00
-8.01%
+ 329.00
+ 2.35%
1,577
Jun 19
14,824.00
28 Jun 19
+ 509.00
+ 3.64%
+ 838.00
+ 5.99%
118
Jul 19
14,937.00
31 Jul 19
+ 113.00
+ 0.81%
+ 951.00
+ 6.80%
0
Aug 19
14,384.00
30 Aug 19
-553.00
-3.95%
+ 398.00
+ 2.85%
1,393
Sep 19
15,402.00
30 Sep 19
+ 1,018.00
+ 7.28%
+ 1,416.00
+ 10.12%
1,391
Oct 19
15,925.00
31 Oct 19
+ 523.00
+ 3.74%
+ 1,939.00
+ 13.86%
11,188
Nov 19
16,399.00
29 Nov 19
+ 474.00
+ 3.39%
+ 2,413.00
+ 17.25%
1,119
Dec 19
16,378.00
31 Dec 19
-21.00
-0.15%
+ 2,392.00
+ 17.10%
1,019
Jan 20
15,990.00
31 Jan 20
-388.00
-2.37%
-388.00
-2.37%
187
Feb 20
14,333.00
28 Feb 20
-1,657.00
-10.12%
-2,045.00
-12.49%
56
Mar 20
13,722.00
31 Mar 20
-611.00
-3.73%
-2,656.00
-16.22%
2,716
Apr 20
14,177.00
30 Apr 20
+ 455.00
+ 2.78%
-2,201.00
-13.44%
701
May 20
15,308.00
29 May 20
+ 1,131.00
+ 6.91%
-1,070.00
-6.53%
4,053
Jun 20
15,419.00
30 Jun 20
+ 111.00
+ 0.68%
-959.00
-5.86%
1,220
Jul 20
14,848.00
31 Jul 20
-571.00
-3.49%
-1,530.00
-9.34%
224
Aug 20
15,821.00
28 Aug 20
+ 973.00
+ 5.94%
-557.00
-3.40%
562
Sep 20
16,267.00
30 Sep 20
+ 446.00
+ 2.72%
-111.00
-0.68%
7
Oct 20
15,798.00
30 Oct 20
-469.00
-2.86%
-580.00
-3.54%
1
Nov 20
17,550.00
30 Nov 20
+ 1,752.00
+ 10.70%
+ 1,172.00
+ 7.16%
1,656
Dec 20
18,045.00
31 Dec 20
+ 495.00
+ 3.02%
+ 1,667.00
+ 10.18%
0
Jan 21
18,193.00
29 Jan 21
+ 148.00
+ 0.82%
+ 148.00
+ 0.82%
1
Feb 21
18,791.00
26 Feb 21
+ 598.00
+ 3.31%
+ 746.00
+ 4.13%
271
Mar 21
19,666.00
31 Mar 21
+ 875.00
+ 4.85%
+ 1,621.00
+ 8.98%
939
Apr 21
19,027.00
30 Apr 21
-639.00
-3.54%
+ 982.00
+ 5.44%
127
May 21
19,529.00
28 May 21
+ 502.00
+ 2.78%
+ 1,484.00
+ 8.22%
0
Jun 21
19,389.00
30 Jun 21
-140.00
-0.78%
+ 1,344.00
+ 7.45%
8
Jul 21
19,077.00
30 Jul 21
-312.00
-1.73%
+ 1,032.00
+ 5.72%
0
Aug 21
19,544.00
31 Aug 21
+ 467.00
+ 2.59%
+ 1,499.00
+ 8.31%
40
Sep 21
20,392.50
30 Sep 21
+ 848.50
+ 4.70%
+ 2,347.50
+ 13.01%
228
Oct 21
20,120.00
29 Oct 21
-272.50
-1.51%
+ 2,075.00
+ 11.50%
53
Nov 21
19,151.00
30 Nov 21
-969.00
-5.37%
+ 1,106.00
+ 6.13%
697
Dec 21
20,110.00
30 Dec 21
+ 959.00
+ 5.31%
+ 2,065.00
+ 11.44%
104
Jan 22
18,913.00
31 Jan 22
-1,197.00
-5.95%
-1,197.00
-5.95%
180
Feb 22
19,128.00
28 Feb 22
+ 215.00
+ 1.07%
-982.00
-4.88%
87
Mar 22
19,673.00
31 Mar 22
+ 545.00
+ 2.71%
-437.00
-2.17%
251
Apr 22
19,432.00
29 Apr 22
-241.00
-1.20%
-678.00
-3.37%
2
May 22
19,282.00
31 May 22
-150.00
-0.75%
-828.00
-4.12%
14
Jun 22
18,858.00
30 Jun 22
-424.00
-2.11%
-1,252.00
-6.23%
186
Jul 22
19,672.00
29 Jul 22
+ 814.00
+ 4.05%
-438.00
-2.18%
78
Aug 22
19,806.00
31 Aug 22
+ 134.00
+ 0.67%
-304.00
-1.51%
2,100
Sep 22
18,972.00
30 Sep 22
-834.00
-4.15%
-1,138.00
-5.66%
0
Oct 22
19,696.00
31 Oct 22
+ 724.00
+ 3.60%
-414.00
-2.06%
378
Nov 22
20,445.00
30 Nov 22
+ 749.00
+ 3.72%
+ 335.00
+ 1.67%
5
Dec 22
19,415.00
30 Dec 22
-1,030.00
-5.12%
-695.00
-3.46%
174
Jan 23
20,487.50
31 Jan 23
+ 1,072.50
+ 5.52%
+ 1,072.50
+ 5.52%
370
Feb 23
20,717.50
28 Feb 23
+ 230.00
+ 1.18%
+ 1,302.50
+ 6.71%
6
Mar 23
21,222.50
31 Mar 23
+ 505.00
+ 2.60%
+ 1,807.50
+ 9.31%
87
Apr 23
21,735.00
28 Apr 23
+ 512.50
+ 2.64%
+ 2,320.00
+ 11.95%
2,180
May 23
22,570.00
31 May 23
+ 835.00
+ 4.30%
+ 3,155.00
+ 16.25%
2,645
Jun 23
24,672.50
30 Jun 23
+ 2,102.50
+ 10.83%
+ 5,257.50
+ 27.08%
1,732
Jul 23
25,115.00
31 Jul 23
+ 442.50
+ 2.28%
+ 5,700.00
+ 29.36%
803
Aug 23
25,075.00
31 Aug 23
-40.00
-0.21%
+ 5,660.00
+ 29.15%
2,144
Sep 23
25,287.50
29 Sep 23
+ 212.50
+ 1.09%
+ 5,872.50
+ 30.25%
1,348
Oct 23
24,972.50
31 Oct 23
-315.00
-1.62%
+ 5,557.50
+ 28.62%
188
Nov 23
26,117.50
30 Nov 23
+ 1,145.00
+ 5.90%
+ 6,702.50
+ 34.52%
146
Dec 23
26,185.00
29 Dec 23
+ 67.50
+ 0.35%
+ 6,770.00
+ 34.87%
8,380
Jan 24
28,040.00
31 Jan 24
+ 1,855.00
+ 7.08%
+ 1,855.00
+ 7.08%
1,733
Feb 24
29,647.50
29 Feb 24
+ 1,607.50
+ 6.14%
+ 3,462.50
+ 13.22%
1,543
Mar 24
31,130.00
28 Mar 24
+ 1,482.50
+ 5.66%
+ 4,945.00
+ 18.88%
3,947
Apr 24
31,035.00
30 Apr 24
-95.00
-0.36%
+ 4,850.00
+ 18.52%
5,228
May 24
31,652.50
31 May 24
+ 617.50
+ 2.36%
+ 5,467.50
+ 20.88%
1,299
Jun 24
32,702.50
28 Jun 24
+ 1,050.00
+ 4.01%
+ 6,517.50
+ 24.89%
1,247
Jul 24
32,002.50
31 Jul 24
-700.00
-2.67%
+ 5,817.50
+ 22.22%
1,153
Aug 24
31,500.00
30 Aug 24
-502.50
-1.92%
+ 5,315.00
+ 20.30%
5,850
Sep 24
31,027.50
30 Sep 24
-472.50
-1.80%
+ 4,842.50
+ 18.49%
1,781
Oct 24
31,120.00
31 Oct 24
+ 92.50
+ 0.35%
+ 4,935.00
+ 18.85%
2,090
Nov 24
31,597.50
29 Nov 24
+ 477.50
+ 1.82%
+ 5,412.50
+ 20.67%
1,474
Dec 24
32,270.00
31 Dec 24
+ 672.50
+ 2.57%
+ 6,085.00
+ 23.24%
3,887
Jan 25
32,850.00
31 Jan 25
+ 580.00
+ 1.80%
+ 580.00
+ 1.80%
1,219
Feb 25
31,827.50
28 Feb 25
-1,022.50
-3.17%
-442.50
-1.37%
2,488
Mar 25
31,937.50
31 Mar 25
+ 110.00
+ 0.34%
-332.50
-1.03%
2,436
Apr 25
31,902.50
30 Apr 25
-35.00
-0.11%
-367.50
-1.14%
5,863
May 25
33,492.50
30 May 25
+ 1,590.00
+ 4.93%
+ 1,222.50
+ 3.79%
879
Jun 25
34,452.50
30 Jun 25
+ 960.00
+ 2.97%
+ 2,182.50
+ 6.76%
684
Jul 25
35,437.50
31 Jul 25
+ 985.00
+ 3.05%
+ 3,167.50
+ 9.82%
975
Aug 25
36,715.00
29 Aug 25
+ 1,277.50
+ 3.96%
+ 4,445.00
+ 13.77%
1,443
Sep 25
37,787.50
30 Sep 25
+ 1,072.50
+ 3.32%
+ 5,517.50
+ 17.10%
1,245
Oct 25
40,777.50
31 Oct 25
+ 2,990.00
+ 9.27%
+ 8,507.50
+ 26.36%
2,590
Nov 25
41,362.50
28 Nov 25
+ 585.00
+ 1.81%
+ 9,092.50
+ 28.18%
3,322
Dec 25
41,977.50
31 Dec 25
+ 615.00
+ 1.91%
+ 9,707.50
+ 30.08%
1,128
Jan 26
44,012.50
30 Jan 26
+ 2,035.00
+ 4.85%
+ 2,035.00
+ 4.85%
3,155
Feb 26
48,700.00
27 Feb 26
+ 4,687.50
+ 11.17%
+ 6,722.50
+ 16.01%
3,231
Mar 26
44,392.50
31 Mar 26
-4,307.50
-10.26%
+ 2,415.00
+ 5.75%
3,262
Apr 26
46,965.00
30 Apr 26
+ 2,572.50
+ 6.13%
+ 4,987.50
+ 11.88%
3,287
May 26
50,027.50
29 May 26
+ 3,062.50
+ 7.30%
+ 8,050.00
+ 19.18%
3,304
Jun 26
50,605.00
29 Jun 26
+ 577.50
+ 1.38%
+ 8,627.50
+ 20.55%
3,392
Jul 26
49,987.50
31 Jul 26
-617.50
-1.47%
+ 8,010.00
+ 19.08%
3,445
Aug 26
51,930.00
26 Aug 26
+ 1,942.50
+ 4.63%
+ 9,952.50
+ 23.71%
3,503
Sep 26
52,245.00
30 Sep 26
+ 315.00
+ 0.75%
+ 10,267.50
+ 24.46%
3,525
Oct 26
51,375.00
22 Oct 26
-870.00
-2.07%
+ 9,397.50
+ 22.39%
3,547

Amundi JPX-Nikkei 400 UCITS ETF Acc (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
14,387.50 ( 31 Dec 15 )
14,012.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -375.00 )
Cum % Mvmt ( -2.61% )
56,371
Calendar Year End ( 2017 )
14,012.50 ( 30 Dec 16 )
16,786.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,774.00 )
Cum % Mvmt ( + 19.80% )
20,798
Calendar Year End ( 2018 )
16,786.50 ( 29 Dec 17 )
13,986.00 ( 28 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2,800.50 )
Cum % Mvmt ( -16.68% )
3,953
Calendar Year End ( 2019 )
13,986.00 ( 28 Dec 18 )
16,378.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,392.00 )
Cum % Mvmt ( + 17.10% )
38,692
Calendar Year End ( 2020 )
16,378.00 ( 31 Dec 19 )
18,045.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,667.00 )
Cum % Mvmt ( + 10.18% )
11,383
Calendar Year End ( 2021 )
18,045.00 ( 31 Dec 20 )
20,110.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,065.00 )
Cum % Mvmt ( + 11.44% )
2,468
Calendar Year End ( 2022 )
20,110.00 ( 30 Dec 21 )
19,415.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -695.00 )
Cum % Mvmt ( -3.46% )
3,455
Calendar Year End ( 2023 )
19,415.00 ( 30 Dec 22 )
26,185.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6,770.00 )
Cum % Mvmt ( + 34.87% )
20,029
Calendar Year End ( 2024 )
26,185.00 ( 29 Dec 23 )
32,270.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6,085.00 )
Cum % Mvmt ( + 23.24% )
31,232
Calendar Year End ( 2025 )
32,270.00 ( 31 Dec 24 )
41,977.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9,707.50 )
Cum % Mvmt ( + 30.08% )
23,474
Calendar Year End ( 0 )
41,977.50 ( 31 Dec 25 )
51,375.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9,397.50 )
Cum % Mvmt ( + 22.39% )
3,547
Jan 16
13,442.50
29 Jan 16
-945.00
-6.57%
-945.00
-6.57%
1,117
Feb 16
12,081.50
29 Feb 16
-1,361.00
-9.46%
-2,306.00
-16.03%
7,837
Mar 16
12,576.00
31 Mar 16
+494.50
+ 3.44%
-1,811.50
-12.59%
1,217
Apr 16
11,924.50
29 Apr 16
-651.50
-4.53%
-2,463.00
-17.12%
1,217
May 16
12,821.00
31 May 16
+896.50
+ 6.23%
-1,566.50
-10.89%
1,100
Jun 16
11,544.50
30 Jun 16
-1,276.50
-8.87%
-2,843.00
-19.76%
10,117
Jul 16
12,003.50
29 Jul 16
+459.00
+ 3.19%
-2,384.00
-16.57%
1,559
Aug 16
12,230.00
31 Aug 16
+226.50
+ 1.57%
-2,157.50
-15.00%
23,592
Sep 16
12,348.50
30 Sep 16
+118.50
+ 0.82%
-2,039.00
-14.17%
7,283
Oct 16
12,914.50
31 Oct 16
+566.00
+ 3.93%
-1,473.00
-10.24%
4
Nov 16
13,766.00
30 Nov 16
+851.50
+ 5.92%
-621.50
-4.32%
650
Dec 16
14,012.50
30 Dec 16
+246.50
+ 1.71%
-375.00
-2.61%
678
Jan 17
13,902.50
31 Jan 17
-110.00
-0.79%
-110.00
-0.79%
280
Feb 17
14,110.50
28 Feb 17
+208.00
+ 1.48%
+ 98.00
+0.70%
360
Mar 17
14,042.00
31 Mar 17
-68.50
-0.49%
+ 29.50
+0.21%
2,714
Apr 17
14,196.00
28 Apr 17
+154.00
+ 1.10%
+ 183.50
+1.31%
623
May 17
14,455.50
31 May 17
+259.50
+ 1.85%
+ 443.00
+3.16%
74
Jun 17
14,858.50
30 Jun 17
+403.00
+ 2.88%
+ 846.00
+6.04%
32
Jul 17
14,921.50
31 Jul 17
+63.00
+ 0.45%
+ 909.00
+6.49%
7,500
Aug 17
14,861.00
31 Aug 17
-60.50
-0.43%
+ 848.50
+6.06%
1,500
Sep 17
15,381.50
29 Sep 17
+520.50
+ 3.71%
+ 1,369.00
+9.77%
0
Oct 17
16,389.50
31 Oct 17
+1,008.00
+ 7.19%
+ 2,377.00
+16.96%
158
Nov 17
16,606.50
30 Nov 17
+217.00
+ 1.55%
+ 2,594.00
+18.51%
7,534
Dec 17
16,786.50
29 Dec 17
+180.00
+ 1.28%
+ 2,774.00
+19.80%
23
Jan 18
17,019.00
31 Jan 18
+232.50
+ 1.39%
+ 232.50
+1.39%
119
Feb 18
16,213.00
28 Feb 18
-806.00
-4.80%
-573.50
-3.42%
74
Mar 18
15,984.00
29 Mar 18
-229.00
-1.36%
-802.50
-4.78%
24
Apr 18
16,566.00
30 Apr 18
+582.00
+ 3.47%
-220.50
-1.31%
368
May 18
16,115.00
31 May 18
-451.00
-2.69%
-671.50
-4.00%
164
Jun 18
16,088.00
29 Jun 18
-27.00
-0.16%
-698.50
-4.16%
1,818
Jul 18
16,381.00
31 Jul 18
+293.00
+ 1.75%
-405.50
-2.42%
57
Aug 18
16,019.00
31 Aug 18
-362.00
-2.16%
-767.50
-4.57%
4
Sep 18
17,026.00
28 Sep 18
+1,007.00
+ 6.00%
+ 239.50
+1.43%
2
Oct 18
15,350.00
31 Oct 18
-1,676.00
-9.98%
-1,436.50
-8.56%
2
Nov 18
15,564.00
30 Nov 18
+214.00
+ 1.27%
-1,222.50
-7.28%
0
Dec 18
13,986.00
28 Dec 18
-1,578.00
-9.40%
-2,800.50
-16.68%
1,321
Jan 19
14,723.00
31 Jan 19
+737.00
+ 5.27%
+ 737.00
+5.27%
10,202
Feb 19
15,174.00
28 Feb 19
+451.00
+ 3.22%
+ 1,188.00
+8.49%
6
Mar 19
15,208.00
29 Mar 19
+34.00
+ 0.24%
+ 1,222.00
+8.74%
1,219
Apr 19
15,435.00
30 Apr 19
+227.00
+ 1.62%
+ 1,449.00
+10.36%
9,460
May 19
14,315.00
31 May 19
-1,120.00
-8.01%
+ 329.00
+2.35%
1,577
Jun 19
14,824.00
28 Jun 19
+509.00
+ 3.64%
+ 838.00
+5.99%
118
Jul 19
14,937.00
31 Jul 19
+113.00
+ 0.81%
+ 951.00
+6.80%
0
Aug 19
14,384.00
30 Aug 19
-553.00
-3.95%
+ 398.00
+2.85%
1,393
Sep 19
15,402.00
30 Sep 19
+1,018.00
+ 7.28%
+ 1,416.00
+10.12%
1,391
Oct 19
15,925.00
31 Oct 19
+523.00
+ 3.74%
+ 1,939.00
+13.86%
11,188
Nov 19
16,399.00
29 Nov 19
+474.00
+ 3.39%
+ 2,413.00
+17.25%
1,119
Dec 19
16,378.00
31 Dec 19
-21.00
-0.15%
+ 2,392.00
+17.10%
1,019
Jan 20
15,990.00
31 Jan 20
-388.00
-2.37%
-388.00
-2.37%
187
Feb 20
14,333.00
28 Feb 20
-1,657.00
-10.12%
-2,045.00
-12.49%
56
Mar 20
13,722.00
31 Mar 20
-611.00
-3.73%
-2,656.00
-16.22%
2,716
Apr 20
14,177.00
30 Apr 20
+455.00
+ 2.78%
-2,201.00
-13.44%
701
May 20
15,308.00
29 May 20
+1,131.00
+ 6.91%
-1,070.00
-6.53%
4,053
Jun 20
15,419.00
30 Jun 20
+111.00
+ 0.68%
-959.00
-5.86%
1,220
Jul 20
14,848.00
31 Jul 20
-571.00
-3.49%
-1,530.00
-9.34%
224
Aug 20
15,821.00
28 Aug 20
+973.00
+ 5.94%
-557.00
-3.40%
562
Sep 20
16,267.00
30 Sep 20
+446.00
+ 2.72%
-111.00
-0.68%
7
Oct 20
15,798.00
30 Oct 20
-469.00
-2.86%
-580.00
-3.54%
1
Nov 20
17,550.00
30 Nov 20
+1,752.00
+ 10.70%
+ 1,172.00
+7.16%
1,656
Dec 20
18,045.00
31 Dec 20
+495.00
+ 3.02%
+ 1,667.00
+10.18%
0
Jan 21
18,193.00
29 Jan 21
+148.00
+ 0.82%
+ 148.00
+0.82%
1
Feb 21
18,791.00
26 Feb 21
+598.00
+ 3.31%
+ 746.00
+4.13%
271
Mar 21
19,666.00
31 Mar 21
+875.00
+ 4.85%
+ 1,621.00
+8.98%
939
Apr 21
19,027.00
30 Apr 21
-639.00
-3.54%
+ 982.00
+5.44%
127
May 21
19,529.00
28 May 21
+502.00
+ 2.78%
+ 1,484.00
+8.22%
0
Jun 21
19,389.00
30 Jun 21
-140.00
-0.78%
+ 1,344.00
+7.45%
8
Jul 21
19,077.00
30 Jul 21
-312.00
-1.73%
+ 1,032.00
+5.72%
0
Aug 21
19,544.00
31 Aug 21
+467.00
+ 2.59%
+ 1,499.00
+8.31%
40
Sep 21
20,392.50
30 Sep 21
+848.50
+ 4.70%
+ 2,347.50
+13.01%
228
Oct 21
20,120.00
29 Oct 21
-272.50
-1.51%
+ 2,075.00
+11.50%
53
Nov 21
19,151.00
30 Nov 21
-969.00
-5.37%
+ 1,106.00
+6.13%
697
Dec 21
20,110.00
30 Dec 21
+959.00
+ 5.31%
+ 2,065.00
+11.44%
104
Jan 22
18,913.00
31 Jan 22
-1,197.00
-5.95%
-1,197.00
-5.95%
180
Feb 22
19,128.00
28 Feb 22
+215.00
+ 1.07%
-982.00
-4.88%
87
Mar 22
19,673.00
31 Mar 22
+545.00
+ 2.71%
-437.00
-2.17%
251
Apr 22
19,432.00
29 Apr 22
-241.00
-1.20%
-678.00
-3.37%
2
May 22
19,282.00
31 May 22
-150.00
-0.75%
-828.00
-4.12%
14
Jun 22
18,858.00
30 Jun 22
-424.00
-2.11%
-1,252.00
-6.23%
186
Jul 22
19,672.00
29 Jul 22
+814.00
+ 4.05%
-438.00
-2.18%
78
Aug 22
19,806.00
31 Aug 22
+134.00
+ 0.67%
-304.00
-1.51%
2,100
Sep 22
18,972.00
30 Sep 22
-834.00
-4.15%
-1,138.00
-5.66%
0
Oct 22
19,696.00
31 Oct 22
+724.00
+ 3.60%
-414.00
-2.06%
378
Nov 22
20,445.00
30 Nov 22
+749.00
+ 3.72%
+ 335.00
+1.67%
5
Dec 22
19,415.00
30 Dec 22
-1,030.00
-5.12%
-695.00
-3.46%
174
Jan 23
20,487.50
31 Jan 23
+1,072.50
+ 5.52%
+ 1,072.50
+5.52%
370
Feb 23
20,717.50
28 Feb 23
+230.00
+ 1.18%
+ 1,302.50
+6.71%
6
Mar 23
21,222.50
31 Mar 23
+505.00
+ 2.60%
+ 1,807.50
+9.31%
87
Apr 23
21,735.00
28 Apr 23
+512.50
+ 2.64%
+ 2,320.00
+11.95%
2,180
May 23
22,570.00
31 May 23
+835.00
+ 4.30%
+ 3,155.00
+16.25%
2,645
Jun 23
24,672.50
30 Jun 23
+2,102.50
+ 10.83%
+ 5,257.50
+27.08%
1,732
Jul 23
25,115.00
31 Jul 23
+442.50
+ 2.28%
+ 5,700.00
+29.36%
803
Aug 23
25,075.00
31 Aug 23
-40.00
-0.21%
+ 5,660.00
+29.15%
2,144
Sep 23
25,287.50
29 Sep 23
+212.50
+ 1.09%
+ 5,872.50
+30.25%
1,348
Oct 23
24,972.50
31 Oct 23
-315.00
-1.62%
+ 5,557.50
+28.62%
188
Nov 23
26,117.50
30 Nov 23
+1,145.00
+ 5.90%
+ 6,702.50
+34.52%
146
Dec 23
26,185.00
29 Dec 23
+67.50
+ 0.35%
+ 6,770.00
+34.87%
8,380
Jan 24
28,040.00
31 Jan 24
+1,855.00
+ 7.08%
+ 1,855.00
+7.08%
1,733
Feb 24
29,647.50
29 Feb 24
+1,607.50
+ 6.14%
+ 3,462.50
+13.22%
1,543
Mar 24
31,130.00
28 Mar 24
+1,482.50
+ 5.66%
+ 4,945.00
+18.88%
3,947
Apr 24
31,035.00
30 Apr 24
-95.00
-0.36%
+ 4,850.00
+18.52%
5,228
May 24
31,652.50
31 May 24
+617.50
+ 2.36%
+ 5,467.50
+20.88%
1,299
Jun 24
32,702.50
28 Jun 24
+1,050.00
+ 4.01%
+ 6,517.50
+24.89%
1,247
Jul 24
32,002.50
31 Jul 24
-700.00
-2.67%
+ 5,817.50
+22.22%
1,153
Aug 24
31,500.00
30 Aug 24
-502.50
-1.92%
+ 5,315.00
+20.30%
5,850
Sep 24
31,027.50
30 Sep 24
-472.50
-1.80%
+ 4,842.50
+18.49%
1,781
Oct 24
31,120.00
31 Oct 24
+92.50
+ 0.35%
+ 4,935.00
+18.85%
2,090
Nov 24
31,597.50
29 Nov 24
+477.50
+ 1.82%
+ 5,412.50
+20.67%
1,474
Dec 24
32,270.00
31 Dec 24
+672.50
+ 2.57%
+ 6,085.00
+23.24%
3,887
Jan 25
32,850.00
31 Jan 25
+580.00
+ 1.80%
+ 580.00
+1.80%
1,219
Feb 25
31,827.50
28 Feb 25
-1,022.50
-3.17%
-442.50
-1.37%
2,488
Mar 25
31,937.50
31 Mar 25
+110.00
+ 0.34%
-332.50
-1.03%
2,436
Apr 25
31,902.50
30 Apr 25
-35.00
-0.11%
-367.50
-1.14%
5,863
May 25
33,492.50
30 May 25
+1,590.00
+ 4.93%
+ 1,222.50
+3.79%
879
Jun 25
34,452.50
30 Jun 25
+960.00
+ 2.97%
+ 2,182.50
+6.76%
684
Jul 25
35,437.50
31 Jul 25
+985.00
+ 3.05%
+ 3,167.50
+9.82%
975
Aug 25
36,715.00
29 Aug 25
+1,277.50
+ 3.96%
+ 4,445.00
+13.77%
1,443
Sep 25
37,787.50
30 Sep 25
+1,072.50
+ 3.32%
+ 5,517.50
+17.10%
1,245
Oct 25
40,777.50
31 Oct 25
+2,990.00
+ 9.27%
+ 8,507.50
+26.36%
2,590
Nov 25
41,362.50
28 Nov 25
+585.00
+ 1.81%
+ 9,092.50
+28.18%
3,322
Dec 25
41,977.50
31 Dec 25
+615.00
+ 1.91%
+ 9,707.50
+30.08%
1,128
Jan 26
44,012.50
30 Jan 26
+2,035.00
+ 4.85%
+ 2,035.00
+4.85%
3,155
Feb 26
48,700.00
27 Feb 26
+4,687.50
+ 11.17%
+ 6,722.50
+16.01%
3,231
Mar 26
44,392.50
31 Mar 26
-4,307.50
-10.26%
+ 2,415.00
+5.75%
3,262
Apr 26
46,965.00
30 Apr 26
+2,572.50
+ 6.13%
+ 4,987.50
+11.88%
3,287
May 26
50,027.50
29 May 26
+3,062.50
+ 7.30%
+ 8,050.00
+19.18%
3,304
Jun 26
50,605.00
29 Jun 26
+577.50
+ 1.38%
+ 8,627.50
+20.55%
3,392
Jul 26
49,987.50
31 Jul 26
-617.50
-1.47%
+ 8,010.00
+19.08%
3,445
Aug 26
51,930.00
26 Aug 26
+1,942.50
+ 4.63%
+ 9,952.50
+23.71%
3,503
Sep 26
52,245.00
30 Sep 26
+315.00
+ 0.75%
+ 10,267.50
+24.46%
3,525
Oct 26
51,375.00
22 Oct 26
-870.00
-2.07%
+ 9,397.50
+22.39%
3,547