FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
HSBC ETFs PLC MSCI Indonesia UCITS ETF (GBP)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
HSBC ETFs PLC MSCI Indonesia UCITS ETF (GBP)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






HSBC ETFs PLC MSCI Indonesia UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
5,653.00 ( 30 Dec 11 )
5,489.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -164.00 )
Cum % Mvmt ( -2.90% )
Volume : 915,350
Calendar Year End ( 2013 )
5,489.00 ( 31 Dec 12 )
4,076.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,412.50 )
Cum % Mvmt ( -25.73% )
Volume : 406,271
Calendar Year End ( 2014 )
4,076.50 ( 31 Dec 13 )
5,325.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,248.50 )
Cum % Mvmt ( + 30.63% )
Volume : 517,460
Calendar Year End ( 2015 )
5,325.00 ( 31 Dec 14 )
4,392.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -932.50 )
Cum % Mvmt ( -17.51% )
Volume : 905,352
Calendar Year End ( 2016 )
4,392.50 ( 31 Dec 15 )
6,139.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,746.50 )
Cum % Mvmt ( + 39.76% )
Volume : 897,322
Calendar Year End ( 2017 )
6,139.00 ( 30 Dec 16 )
6,834.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 695.50 )
Cum % Mvmt ( + 11.33% )
Volume : 197,570
Calendar Year End ( 2018 )
6,834.50 ( 29 Dec 17 )
6,442.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -392.00 )
Cum % Mvmt ( -5.74% )
Volume : 67,242
Calendar Year End ( 2019 )
6,442.50 ( 31 Dec 18 )
6,602.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 159.50 )
Cum % Mvmt ( + 2.48% )
Volume : 92,746
Calendar Year End ( 2020 )
6,602.00 ( 31 Dec 19 )
5,779.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -822.50 )
Cum % Mvmt ( -12.46% )
Volume : 517,685
Calendar Year End ( 2021 )
5,779.50 ( 31 Dec 20 )
5,802.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.50 )
Cum % Mvmt ( + 0.39% )
Volume : 231,491
Calendar Year End ( 2022 )
5,802.00 ( 30 Dec 21 )
6,589.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 787.00 )
Cum % Mvmt ( + 13.56% )
Volume : 206,013
Calendar Year End ( 2023 )
6,589.00 ( 30 Dec 22 )
6,321.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -268.00 )
Cum % Mvmt ( -4.07% )
Volume : 162,775
Calendar Year End ( 2024 )
6,321.00 ( 29 Dec 23 )
5,317.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,004.00 )
Cum % Mvmt ( -15.88% )
Volume : 366,240
Calendar Year End ( 2025 )
5,317.00 ( 31 Dec 24 )
4,661.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -655.50 )
Cum % Mvmt ( -12.33% )
Volume : 1,204,444
Calendar Year End ( 0 )
4,661.50 ( 31 Dec 25 )
2,457.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2,204.50 )
Cum % Mvmt ( -47.29% )
Volume : 205,022
Jan 12
5,705.00
31 Jan 12
+ 52.00
+ 0.92%
+ 52.00
+ 0.92%
203,049
Feb 12
5,504.00
29 Feb 12
-201.00
-3.56%
-149.00
-2.64%
214,121
Mar 12
5,625.00
30 Mar 12
+ 121.00
+ 2.14%
-28.00
-0.50%
82,944
Apr 12
5,530.00
30 Apr 12
-95.00
-1.68%
-123.00
-2.18%
39,514
May 12
4,994.00
31 May 12
-536.00
-9.48%
-659.00
-11.66%
86,623
Jun 12
5,369.00
29 Jun 12
+ 375.00
+ 6.63%
-284.00
-5.02%
65,765
Jul 12
5,591.00
31 Jul 12
+ 222.00
+ 3.93%
-62.00
-1.10%
63,385
Aug 12
5,217.00
30 Aug 12
-374.00
-6.62%
-436.00
-7.71%
23,921
Sep 12
5,433.00
28 Sep 12
+ 216.00
+ 3.82%
-220.00
-3.89%
37,504
Oct 12
5,706.00
30 Oct 12
+ 273.00
+ 4.83%
+ 53.00
+ 0.94%
30,816
Nov 12
5,496.00
30 Nov 12
-210.00
-3.71%
-157.00
-2.78%
28,690
Dec 12
5,489.00
31 Dec 12
-7.00
-0.12%
-164.00
-2.90%
39,018
Jan 13
5,718.00
30 Jan 13
+ 229.00
+ 4.17%
+ 229.00
+ 4.17%
16,321
Feb 13
6,604.00
28 Feb 13
+ 886.00
+ 16.14%
+ 1,115.00
+ 20.31%
18,974
Mar 13
6,655.00
28 Mar 13
+ 51.00
+ 0.93%
+ 1,166.00
+ 21.24%
37,945
Apr 13
6,643.00
30 Apr 13
-12.00
-0.22%
+ 1,154.00
+ 21.02%
13,069
May 13
6,377.00
31 May 13
-266.00
-4.85%
+ 888.00
+ 16.18%
16,191
Jun 13
6,054.00
28 Jun 13
-323.00
-5.88%
+ 565.00
+ 10.29%
73,914
Jul 13
5,613.50
31 Jul 13
-440.50
-8.03%
+ 124.50
+ 2.27%
40,589
Aug 13
4,348.00
30 Aug 13
-1,265.50
-23.06%
-1,141.00
-20.79%
35,250
Sep 13
4,262.50
30 Sep 13
-85.50
-1.56%
-1,226.50
-22.34%
98,397
Oct 13
4,711.50
31 Oct 13
+ 449.00
+ 8.18%
-777.50
-14.16%
23,746
Nov 13
4,158.50
29 Nov 13
-553.00
-10.07%
-1,330.50
-24.24%
7,417
Dec 13
4,076.50
31 Dec 13
-82.00
-1.49%
-1,412.50
-25.73%
24,458
Jan 14
4,213.00
31 Jan 14
+ 136.50
+ 3.35%
+ 136.50
+ 3.35%
40,738
Feb 14
4,548.00
28 Feb 14
+ 335.00
+ 8.22%
+ 471.50
+ 11.57%
6,595
Mar 14
4,954.50
31 Mar 14
+ 406.50
+ 9.97%
+ 878.00
+ 21.54%
30,589
Apr 14
4,849.00
30 Apr 14
-105.50
-2.59%
+ 772.50
+ 18.95%
36,126
May 14
4,903.00
30 May 14
+ 54.00
+ 1.32%
+ 826.50
+ 20.27%
6,341
Jun 14
4,696.50
30 Jun 14
-206.50
-5.07%
+ 620.00
+ 15.21%
23,921
Jul 14
4,913.50
31 Jul 14
+ 217.00
+ 5.32%
+ 837.00
+ 20.53%
49,090
Aug 14
5,180.00
29 Aug 14
+ 266.50
+ 6.54%
+ 1,103.50
+ 27.07%
16,861
Sep 14
5,067.00
30 Sep 14
-113.00
-2.77%
+ 990.50
+ 24.30%
134,406
Oct 14
5,203.50
31 Oct 14
+ 136.50
+ 3.35%
+ 1,127.00
+ 27.65%
51,914
Nov 14
5,292.00
28 Nov 14
+ 88.50
+ 2.17%
+ 1,215.50
+ 29.82%
21,471
Dec 14
5,325.00
31 Dec 14
+ 33.00
+ 0.81%
+ 1,248.50
+ 30.63%
99,408
Jan 15
5,387.00
30 Jan 15
+ 62.00
+ 1.16%
+ 62.00
+ 1.16%
53,634
Feb 15
5,436.50
27 Feb 15
+ 49.50
+ 0.93%
+ 111.50
+ 2.09%
91,180
Mar 15
5,707.00
31 Mar 15
+ 270.50
+ 5.08%
+ 382.00
+ 7.17%
131,063
Apr 15
4,937.50
30 Apr 15
-769.50
-14.45%
-387.50
-7.28%
103,649
May 15
5,129.50
29 May 15
+ 192.00
+ 3.61%
-195.50
-3.67%
46,468
Jun 15
4,604.50
30 Jun 15
-525.00
-9.86%
-720.50
-13.53%
50,709
Jul 15
4,405.50
31 Jul 15
-199.00
-3.74%
-919.50
-17.27%
69,521
Aug 15
4,021.50
28 Aug 15
-384.00
-7.21%
-1,303.50
-24.48%
174,076
Sep 15
3,599.50
30 Sep 15
-422.00
-7.92%
-1,725.50
-32.40%
50,057
Oct 15
4,024.50
30 Oct 15
+ 425.00
+ 7.98%
-1,300.50
-24.42%
39,736
Nov 15
4,245.00
30 Nov 15
+ 220.50
+ 4.14%
-1,080.00
-20.28%
55,580
Dec 15
4,392.50
31 Dec 15
+ 147.50
+ 2.77%
-932.50
-17.51%
39,679
Jan 16
4,723.00
29 Jan 16
+ 330.50
+ 7.52%
+ 330.50
+ 7.52%
74,294
Feb 16
5,062.50
29 Feb 16
+ 339.50
+ 7.73%
+ 670.00
+ 15.25%
49,446
Mar 16
5,114.50
31 Mar 16
+ 52.00
+ 1.18%
+ 722.00
+ 16.44%
97,406
Apr 16
4,887.00
29 Apr 16
-227.50
-5.18%
+ 494.50
+ 11.26%
24,472
May 16
4,749.50
31 May 16
-137.50
-3.13%
+ 357.00
+ 8.13%
52,695
Jun 16
5,730.00
30 Jun 16
+ 980.50
+ 22.32%
+ 1,337.50
+ 30.45%
59,601
Jul 16
6,024.50
29 Jul 16
+ 294.50
+ 6.70%
+ 1,632.00
+ 37.15%
55,325
Aug 16
6,036.50
31 Aug 16
+ 12.00
+ 0.27%
+ 1,644.00
+ 37.43%
45,362
Sep 16
6,363.50
30 Sep 16
+ 327.00
+ 7.44%
+ 1,971.00
+ 44.87%
88,629
Oct 16
6,680.50
31 Oct 16
+ 317.00
+ 7.22%
+ 2,288.00
+ 52.09%
103,394
Nov 16
5,736.00
30 Nov 16
-944.50
-21.50%
+ 1,343.50
+ 30.59%
219,102
Dec 16
6,139.00
30 Dec 16
+ 403.00
+ 9.17%
+ 1,746.50
+ 39.76%
27,596
Jan 17
6,022.50
31 Jan 17
-116.50
-1.90%
-116.50
-1.90%
21,785
Feb 17
6,201.00
28 Feb 17
+ 178.50
+ 2.91%
+ 62.00
+ 1.01%
12,216
Mar 17
6,473.00
31 Mar 17
+ 272.00
+ 4.43%
+ 334.00
+ 5.44%
18,829
Apr 17
6,401.00
28 Apr 17
-72.00
-1.17%
+ 262.00
+ 4.27%
42,349
May 17
6,503.00
31 May 17
+ 102.00
+ 1.66%
+ 364.00
+ 5.93%
21,687
Jun 17
6,745.50
30 Jun 17
+ 242.50
+ 3.95%
+ 606.50
+ 9.88%
13,990
Jul 17
6,514.00
31 Jul 17
-231.50
-3.77%
+ 375.00
+ 6.11%
4,324
Aug 17
6,653.50
31 Aug 17
+ 139.50
+ 2.27%
+ 514.50
+ 8.38%
7,487
Sep 17
6,360.00
29 Sep 17
-293.50
-4.78%
+ 221.00
+ 3.60%
11,063
Oct 17
6,395.50
31 Oct 17
+ 35.50
+ 0.58%
+ 256.50
+ 4.18%
20,468
Nov 17
6,355.00
30 Nov 17
-40.50
-0.66%
+ 216.00
+ 3.52%
12,744
Dec 17
6,834.50
29 Dec 17
+ 479.50
+ 7.81%
+ 695.50
+ 11.33%
10,628
Jan 18
6,648.50
31 Jan 18
-186.00
-2.72%
-186.00
-2.72%
4,818
Feb 18
6,649.50
28 Feb 18
+ 1.00
+ 0.01%
-185.00
-2.71%
10,007
Mar 18
6,056.00
29 Mar 18
-593.50
-8.68%
-778.50
-11.39%
7,212
Apr 18
5,890.50
30 Apr 18
-165.50
-2.42%
-944.00
-13.81%
7,543
May 18
6,021.00
31 May 18
+ 130.50
+ 1.91%
-813.50
-11.90%
5,573
Jun 18
5,615.00
29 Jun 18
-406.00
-5.94%
-1,219.50
-17.84%
4,401
Jul 18
5,736.00
31 Jul 18
+ 121.00
+ 1.77%
-1,098.50
-16.07%
2,682
Aug 18
5,702.00
31 Aug 18
-34.00
-0.50%
-1,132.50
-16.57%
6,916
Sep 18
5,683.00
28 Sep 18
-19.00
-0.28%
-1,151.50
-16.85%
5,895
Oct 18
5,605.00
31 Oct 18
-78.00
-1.14%
-1,229.50
-17.99%
3,483
Nov 18
6,331.50
30 Nov 18
+ 726.50
+ 10.63%
-503.00
-7.36%
2,328
Dec 18
6,442.50
31 Dec 18
+ 111.00
+ 1.62%
-392.00
-5.74%
6,384
Jan 19
6,764.00
31 Jan 19
+ 321.50
+ 4.99%
+ 321.50
+ 4.99%
4,964
Feb 19
6,274.00
28 Feb 19
-490.00
-7.61%
-168.50
-2.62%
9,023
Mar 19
6,447.50
29 Mar 19
+ 173.50
+ 2.69%
+ 5.00
+ 0.08%
3,687
Apr 19
6,519.50
30 Apr 19
+ 72.00
+ 1.12%
+ 77.00
+ 1.20%
10,970
May 19
6,576.00
31 May 19
+ 56.50
+ 0.88%
+ 133.50
+ 2.07%
3,302
Jun 19
6,853.00
28 Jun 19
+ 277.00
+ 4.30%
+ 410.50
+ 6.37%
4,578
Jul 19
7,042.00
31 Jul 19
+ 189.00
+ 2.93%
+ 599.50
+ 9.31%
22,623
Aug 19
6,819.50
30 Aug 19
-222.50
-3.45%
+ 377.00
+ 5.85%
9,664
Sep 19
6,596.00
30 Sep 19
-223.50
-3.47%
+ 153.50
+ 2.38%
8,272
Oct 19
6,392.00
31 Oct 19
-204.00
-3.17%
-50.50
-0.78%
7,375
Nov 19
6,294.00
29 Nov 19
-98.00
-1.52%
-148.50
-2.31%
4,581
Dec 19
6,602.00
31 Dec 19
+ 308.00
+ 4.78%
+ 159.50
+ 2.48%
3,707
Jan 20
6,272.50
31 Jan 20
-329.50
-4.99%
-329.50
-4.99%
15,897
Feb 20
5,738.50
28 Feb 20
-534.00
-8.09%
-863.50
-13.08%
7,449
Mar 20
4,248.00
31 Mar 20
-1,490.50
-22.58%
-2,354.00
-35.66%
84,277
Apr 20
4,592.50
30 Apr 20
+ 344.50
+ 5.22%
-2,009.50
-30.44%
38,137
May 20
4,896.00
29 May 20
+ 303.50
+ 4.60%
-1,706.00
-25.84%
13,274
Jun 20
5,136.00
30 Jun 20
+ 240.00
+ 3.64%
-1,466.00
-22.21%
37,019
Jul 20
4,895.00
31 Jul 20
-241.00
-3.65%
-1,707.00
-25.86%
81,017
Aug 20
5,249.50
28 Aug 20
+ 354.50
+ 5.37%
-1,352.50
-20.49%
70,925
Sep 20
4,612.00
30 Sep 20
-637.50
-9.66%
-1,990.00
-30.14%
51,755
Oct 20
4,811.50
30 Oct 20
+ 199.50
+ 3.02%
-1,790.50
-27.12%
52,783
Nov 20
5,532.50
30 Nov 20
+ 721.00
+ 10.92%
-1,069.50
-16.20%
45,028
Dec 20
5,779.50
31 Dec 20
+ 247.00
+ 3.74%
-822.50
-12.46%
20,124
Jan 21
5,513.00
29 Jan 21
-266.50
-4.61%
-266.50
-4.61%
33,009
Feb 21
5,412.00
26 Feb 21
-101.00
-1.75%
-367.50
-6.36%
23,088
Mar 21
5,203.00
31 Mar 21
-209.00
-3.62%
-576.50
-9.97%
16,416
Apr 21
5,117.50
30 Apr 21
-85.50
-1.48%
-662.00
-11.45%
15,305
May 21
4,965.00
28 May 21
-152.50
-2.64%
-814.50
-14.09%
15,813
Jun 21
4,886.00
30 Jun 21
-79.00
-1.37%
-893.50
-15.46%
29,470
Jul 21
4,756.50
30 Jul 21
-129.50
-2.24%
-1,023.00
-17.70%
20,332
Aug 21
5,145.50
31 Aug 21
+ 389.00
+ 6.73%
-634.00
-10.97%
19,747
Sep 21
5,351.50
30 Sep 21
+ 206.00
+ 3.56%
-428.00
-7.41%
7,718
Oct 21
5,743.50
29 Oct 21
+ 392.00
+ 6.78%
-36.00
-0.62%
19,866
Nov 21
5,801.50
30 Nov 21
+ 58.00
+ 1.00%
+ 22.00
+ 0.38%
15,686
Dec 21
5,802.00
30 Dec 21
+ 0.50
+ 0.01%
+ 22.50
+ 0.39%
15,041
Jan 22
5,865.00
31 Jan 22
+ 63.00
+ 1.09%
+ 63.00
+ 1.09%
10,656
Feb 22
6,133.00
28 Feb 22
+ 268.00
+ 4.62%
+ 331.00
+ 5.70%
8,262
Mar 22
6,466.00
31 Mar 22
+ 333.00
+ 5.74%
+ 664.00
+ 11.44%
23,754
Apr 22
6,961.50
29 Apr 22
+ 495.50
+ 8.54%
+ 1,159.50
+ 19.98%
17,257
May 22
6,767.50
31 May 22
-194.00
-3.34%
+ 965.50
+ 16.64%
21,477
Jun 22
6,308.00
30 Jun 22
-459.50
-7.92%
+ 506.00
+ 8.72%
13,182
Jul 22
6,374.50
29 Jul 22
+ 66.50
+ 1.15%
+ 572.50
+ 9.87%
16,831
Aug 22
6,956.50
31 Aug 22
+ 582.00
+ 10.03%
+ 1,154.50
+ 19.90%
11,068
Sep 22
7,265.00
30 Sep 22
+ 308.50
+ 5.32%
+ 1,463.00
+ 25.22%
22,087
Oct 22
7,102.00
31 Oct 22
-163.00
-2.81%
+ 1,300.00
+ 22.41%
11,833
Nov 22
6,849.00
30 Nov 22
-253.00
-4.36%
+ 1,047.00
+ 18.05%
37,213
Dec 22
6,589.00
30 Dec 22
-260.00
-4.48%
+ 787.00
+ 13.56%
12,393
Jan 23
6,552.50
31 Jan 23
-36.50
-0.55%
-36.50
-0.55%
24,802
Feb 23
6,627.00
28 Feb 23
+ 74.50
+ 1.13%
+ 38.00
+ 0.58%
24,910
Mar 23
6,737.00
31 Mar 23
+ 110.00
+ 1.67%
+ 148.00
+ 2.25%
17,021
Apr 23
7,080.00
28 Apr 23
+ 343.00
+ 5.21%
+ 491.00
+ 7.45%
26,441
May 23
6,824.50
31 May 23
-255.50
-3.88%
+ 235.50
+ 3.57%
11,246
Jun 23
6,741.00
30 Jun 23
-83.50
-1.27%
+ 152.00
+ 2.31%
7,985
Jul 23
6,707.50
31 Jul 23
-33.50
-0.51%
+ 118.50
+ 1.80%
6,313
Aug 23
6,464.50
31 Aug 23
-243.00
-3.69%
-124.50
-1.89%
9,991
Sep 23
6,481.50
29 Sep 23
+ 17.00
+ 0.26%
-107.50
-1.63%
7,378
Oct 23
5,955.00
31 Oct 23
-526.50
-7.99%
-634.00
-9.62%
7,385
Nov 23
6,131.00
30 Nov 23
+ 176.00
+ 2.67%
-458.00
-6.95%
11,452
Dec 23
6,321.00
29 Dec 23
+ 190.00
+ 2.88%
-268.00
-4.07%
7,851
Jan 24
6,320.00
31 Jan 24
-1.00
-0.02%
-1.00
-0.02%
11,645
Feb 24
6,497.50
29 Feb 24
+ 177.50
+ 2.81%
+ 176.50
+ 2.79%
42,337
Mar 24
6,534.00
28 Mar 24
+ 36.50
+ 0.58%
+ 213.00
+ 3.37%
15,351
Apr 24
6,003.00
30 Apr 24
-531.00
-8.40%
-318.00
-5.03%
20,288
May 24
5,527.50
31 May 24
-475.50
-7.52%
-793.50
-12.55%
21,715
Jun 24
5,703.00
28 Jun 24
+ 175.50
+ 2.78%
-618.00
-9.78%
37,597
Jul 24
5,829.50
31 Jul 24
+ 126.50
+ 2.00%
-491.50
-7.78%
25,897
Aug 24
6,021.00
30 Aug 24
+ 191.50
+ 3.03%
-300.00
-4.75%
16,516
Sep 24
6,056.00
30 Sep 24
+ 35.00
+ 0.55%
-265.00
-4.19%
41,373
Oct 24
5,925.50
31 Oct 24
-130.50
-2.06%
-395.50
-6.26%
60,027
Nov 24
5,589.50
29 Nov 24
-336.00
-5.32%
-731.50
-11.57%
26,093
Dec 24
5,317.00
31 Dec 24
-272.50
-4.31%
-1,004.00
-15.88%
47,401
Jan 25
5,442.50
31 Jan 25
+ 125.50
+ 2.36%
+ 125.50
+ 2.36%
33,543
Feb 25
4,467.00
28 Feb 25
-975.50
-18.35%
-850.00
-15.99%
59,819
Mar 25
4,547.50
31 Mar 25
+ 80.50
+ 1.51%
-769.50
-14.47%
74,698
Apr 25
4,614.50
30 Apr 25
+ 67.00
+ 1.26%
-702.50
-13.21%
73,221
May 25
4,995.00
30 May 25
+ 380.50
+ 7.16%
-322.00
-6.06%
45,637
Jun 25
4,708.50
30 Jun 25
-286.50
-5.39%
-608.50
-11.44%
19,419
Jul 25
4,761.00
31 Jul 25
+ 52.50
+ 0.99%
-556.00
-10.46%
599,832
Aug 25
4,566.50
29 Aug 25
-194.50
-3.66%
-750.50
-14.12%
71,608
Sep 25
4,473.00
30 Sep 25
-93.50
-1.76%
-844.00
-15.87%
85,218
Oct 25
4,754.00
31 Oct 25
+ 281.00
+ 5.28%
-563.00
-10.59%
46,588
Nov 25
4,793.00
28 Nov 25
+ 39.00
+ 0.73%
-524.00
-9.86%
59,070
Dec 25
4,661.50
31 Dec 25
-131.50
-2.47%
-655.50
-12.33%
32,265
Jan 26
4,316.50
30 Jan 26
-345.00
-7.40%
-345.00
-7.40%
118,515
Feb 26
4,348.00
27 Feb 26
+ 31.50
+ 0.68%
-313.50
-6.73%
119,876
Mar 26
3,780.00
31 Mar 26
-568.00
-12.18%
-881.50
-18.91%
131,903
Apr 26
3,404.50
30 Apr 26
-375.50
-8.06%
-1,257.00
-26.97%
137,229
May 26
3,010.00
29 May 26
-394.50
-8.46%
-1,651.50
-35.43%
155,133
Jun 26
2,849.00
29 Jun 26
-161.00
-3.45%
-1,812.50
-38.88%
162,226
Jul 26
3,006.00
31 Jul 26
+ 157.00
+ 3.37%
-1,655.50
-35.51%
175,767
Aug 26
2,894.00
26 Aug 26
-112.00
-2.40%
-1,767.50
-37.92%
186,377
Sep 26
2,756.00
30 Sep 26
-138.00
-2.96%
-1,905.50
-40.88%
188,027
Oct 26
2,457.00
21 Oct 26
-299.00
-6.41%
-2,204.50
-47.29%
205,022

HSBC ETFs PLC MSCI Indonesia UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
5,653.00 ( 30 Dec 11 )
5,489.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -164.00 )
Cum % Mvmt ( -2.90% )
915,350
Calendar Year End ( 2013 )
5,489.00 ( 31 Dec 12 )
4,076.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,412.50 )
Cum % Mvmt ( -25.73% )
406,271
Calendar Year End ( 2014 )
4,076.50 ( 31 Dec 13 )
5,325.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,248.50 )
Cum % Mvmt ( + 30.63% )
517,460
Calendar Year End ( 2015 )
5,325.00 ( 31 Dec 14 )
4,392.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -932.50 )
Cum % Mvmt ( -17.51% )
905,352
Calendar Year End ( 2016 )
4,392.50 ( 31 Dec 15 )
6,139.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,746.50 )
Cum % Mvmt ( + 39.76% )
897,322
Calendar Year End ( 2017 )
6,139.00 ( 30 Dec 16 )
6,834.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 695.50 )
Cum % Mvmt ( + 11.33% )
197,570
Calendar Year End ( 2018 )
6,834.50 ( 29 Dec 17 )
6,442.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -392.00 )
Cum % Mvmt ( -5.74% )
67,242
Calendar Year End ( 2019 )
6,442.50 ( 31 Dec 18 )
6,602.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 159.50 )
Cum % Mvmt ( + 2.48% )
92,746
Calendar Year End ( 2020 )
6,602.00 ( 31 Dec 19 )
5,779.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -822.50 )
Cum % Mvmt ( -12.46% )
517,685
Calendar Year End ( 2021 )
5,779.50 ( 31 Dec 20 )
5,802.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.50 )
Cum % Mvmt ( + 0.39% )
231,491
Calendar Year End ( 2022 )
5,802.00 ( 30 Dec 21 )
6,589.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 787.00 )
Cum % Mvmt ( + 13.56% )
206,013
Calendar Year End ( 2023 )
6,589.00 ( 30 Dec 22 )
6,321.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -268.00 )
Cum % Mvmt ( -4.07% )
162,775
Calendar Year End ( 2024 )
6,321.00 ( 29 Dec 23 )
5,317.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,004.00 )
Cum % Mvmt ( -15.88% )
366,240
Calendar Year End ( 2025 )
5,317.00 ( 31 Dec 24 )
4,661.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -655.50 )
Cum % Mvmt ( -12.33% )
1,204,444
Calendar Year End ( 0 )
4,661.50 ( 31 Dec 25 )
2,457.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2,204.50 )
Cum % Mvmt ( -47.29% )
205,022
Jan 12
5,705.00
31 Jan 12
+52.00
+ 0.92%
+ 52.00
+0.92%
203,049
Feb 12
5,504.00
29 Feb 12
-201.00
-3.56%
-149.00
-2.64%
214,121
Mar 12
5,625.00
30 Mar 12
+121.00
+ 2.14%
-28.00
-0.50%
82,944
Apr 12
5,530.00
30 Apr 12
-95.00
-1.68%
-123.00
-2.18%
39,514
May 12
4,994.00
31 May 12
-536.00
-9.48%
-659.00
-11.66%
86,623
Jun 12
5,369.00
29 Jun 12
+375.00
+ 6.63%
-284.00
-5.02%
65,765
Jul 12
5,591.00
31 Jul 12
+222.00
+ 3.93%
-62.00
-1.10%
63,385
Aug 12
5,217.00
30 Aug 12
-374.00
-6.62%
-436.00
-7.71%
23,921
Sep 12
5,433.00
28 Sep 12
+216.00
+ 3.82%
-220.00
-3.89%
37,504
Oct 12
5,706.00
30 Oct 12
+273.00
+ 4.83%
+ 53.00
+0.94%
30,816
Nov 12
5,496.00
30 Nov 12
-210.00
-3.71%
-157.00
-2.78%
28,690
Dec 12
5,489.00
31 Dec 12
-7.00
-0.12%
-164.00
-2.90%
39,018
Jan 13
5,718.00
30 Jan 13
+229.00
+ 4.17%
+ 229.00
+4.17%
16,321
Feb 13
6,604.00
28 Feb 13
+886.00
+ 16.14%
+ 1,115.00
+20.31%
18,974
Mar 13
6,655.00
28 Mar 13
+51.00
+ 0.93%
+ 1,166.00
+21.24%
37,945
Apr 13
6,643.00
30 Apr 13
-12.00
-0.22%
+ 1,154.00
+21.02%
13,069
May 13
6,377.00
31 May 13
-266.00
-4.85%
+ 888.00
+16.18%
16,191
Jun 13
6,054.00
28 Jun 13
-323.00
-5.88%
+ 565.00
+10.29%
73,914
Jul 13
5,613.50
31 Jul 13
-440.50
-8.03%
+ 124.50
+2.27%
40,589
Aug 13
4,348.00
30 Aug 13
-1,265.50
-23.06%
-1,141.00
-20.79%
35,250
Sep 13
4,262.50
30 Sep 13
-85.50
-1.56%
-1,226.50
-22.34%
98,397
Oct 13
4,711.50
31 Oct 13
+449.00
+ 8.18%
-777.50
-14.16%
23,746
Nov 13
4,158.50
29 Nov 13
-553.00
-10.07%
-1,330.50
-24.24%
7,417
Dec 13
4,076.50
31 Dec 13
-82.00
-1.49%
-1,412.50
-25.73%
24,458
Jan 14
4,213.00
31 Jan 14
+136.50
+ 3.35%
+ 136.50
+3.35%
40,738
Feb 14
4,548.00
28 Feb 14
+335.00
+ 8.22%
+ 471.50
+11.57%
6,595
Mar 14
4,954.50
31 Mar 14
+406.50
+ 9.97%
+ 878.00
+21.54%
30,589
Apr 14
4,849.00
30 Apr 14
-105.50
-2.59%
+ 772.50
+18.95%
36,126
May 14
4,903.00
30 May 14
+54.00
+ 1.32%
+ 826.50
+20.27%
6,341
Jun 14
4,696.50
30 Jun 14
-206.50
-5.07%
+ 620.00
+15.21%
23,921
Jul 14
4,913.50
31 Jul 14
+217.00
+ 5.32%
+ 837.00
+20.53%
49,090
Aug 14
5,180.00
29 Aug 14
+266.50
+ 6.54%
+ 1,103.50
+27.07%
16,861
Sep 14
5,067.00
30 Sep 14
-113.00
-2.77%
+ 990.50
+24.30%
134,406
Oct 14
5,203.50
31 Oct 14
+136.50
+ 3.35%
+ 1,127.00
+27.65%
51,914
Nov 14
5,292.00
28 Nov 14
+88.50
+ 2.17%
+ 1,215.50
+29.82%
21,471
Dec 14
5,325.00
31 Dec 14
+33.00
+ 0.81%
+ 1,248.50
+30.63%
99,408
Jan 15
5,387.00
30 Jan 15
+62.00
+ 1.16%
+ 62.00
+1.16%
53,634
Feb 15
5,436.50
27 Feb 15
+49.50
+ 0.93%
+ 111.50
+2.09%
91,180
Mar 15
5,707.00
31 Mar 15
+270.50
+ 5.08%
+ 382.00
+7.17%
131,063
Apr 15
4,937.50
30 Apr 15
-769.50
-14.45%
-387.50
-7.28%
103,649
May 15
5,129.50
29 May 15
+192.00
+ 3.61%
-195.50
-3.67%
46,468
Jun 15
4,604.50
30 Jun 15
-525.00
-9.86%
-720.50
-13.53%
50,709
Jul 15
4,405.50
31 Jul 15
-199.00
-3.74%
-919.50
-17.27%
69,521
Aug 15
4,021.50
28 Aug 15
-384.00
-7.21%
-1,303.50
-24.48%
174,076
Sep 15
3,599.50
30 Sep 15
-422.00
-7.92%
-1,725.50
-32.40%
50,057
Oct 15
4,024.50
30 Oct 15
+425.00
+ 7.98%
-1,300.50
-24.42%
39,736
Nov 15
4,245.00
30 Nov 15
+220.50
+ 4.14%
-1,080.00
-20.28%
55,580
Dec 15
4,392.50
31 Dec 15
+147.50
+ 2.77%
-932.50
-17.51%
39,679
Jan 16
4,723.00
29 Jan 16
+330.50
+ 7.52%
+ 330.50
+7.52%
74,294
Feb 16
5,062.50
29 Feb 16
+339.50
+ 7.73%
+ 670.00
+15.25%
49,446
Mar 16
5,114.50
31 Mar 16
+52.00
+ 1.18%
+ 722.00
+16.44%
97,406
Apr 16
4,887.00
29 Apr 16
-227.50
-5.18%
+ 494.50
+11.26%
24,472
May 16
4,749.50
31 May 16
-137.50
-3.13%
+ 357.00
+8.13%
52,695
Jun 16
5,730.00
30 Jun 16
+980.50
+ 22.32%
+ 1,337.50
+30.45%
59,601
Jul 16
6,024.50
29 Jul 16
+294.50
+ 6.70%
+ 1,632.00
+37.15%
55,325
Aug 16
6,036.50
31 Aug 16
+12.00
+ 0.27%
+ 1,644.00
+37.43%
45,362
Sep 16
6,363.50
30 Sep 16
+327.00
+ 7.44%
+ 1,971.00
+44.87%
88,629
Oct 16
6,680.50
31 Oct 16
+317.00
+ 7.22%
+ 2,288.00
+52.09%
103,394
Nov 16
5,736.00
30 Nov 16
-944.50
-21.50%
+ 1,343.50
+30.59%
219,102
Dec 16
6,139.00
30 Dec 16
+403.00
+ 9.17%
+ 1,746.50
+39.76%
27,596
Jan 17
6,022.50
31 Jan 17
-116.50
-1.90%
-116.50
-1.90%
21,785
Feb 17
6,201.00
28 Feb 17
+178.50
+ 2.91%
+ 62.00
+1.01%
12,216
Mar 17
6,473.00
31 Mar 17
+272.00
+ 4.43%
+ 334.00
+5.44%
18,829
Apr 17
6,401.00
28 Apr 17
-72.00
-1.17%
+ 262.00
+4.27%
42,349
May 17
6,503.00
31 May 17
+102.00
+ 1.66%
+ 364.00
+5.93%
21,687
Jun 17
6,745.50
30 Jun 17
+242.50
+ 3.95%
+ 606.50
+9.88%
13,990
Jul 17
6,514.00
31 Jul 17
-231.50
-3.77%
+ 375.00
+6.11%
4,324
Aug 17
6,653.50
31 Aug 17
+139.50
+ 2.27%
+ 514.50
+8.38%
7,487
Sep 17
6,360.00
29 Sep 17
-293.50
-4.78%
+ 221.00
+3.60%
11,063
Oct 17
6,395.50
31 Oct 17
+35.50
+ 0.58%
+ 256.50
+4.18%
20,468
Nov 17
6,355.00
30 Nov 17
-40.50
-0.66%
+ 216.00
+3.52%
12,744
Dec 17
6,834.50
29 Dec 17
+479.50
+ 7.81%
+ 695.50
+11.33%
10,628
Jan 18
6,648.50
31 Jan 18
-186.00
-2.72%
-186.00
-2.72%
4,818
Feb 18
6,649.50
28 Feb 18
+1.00
+ 0.01%
-185.00
-2.71%
10,007
Mar 18
6,056.00
29 Mar 18
-593.50
-8.68%
-778.50
-11.39%
7,212
Apr 18
5,890.50
30 Apr 18
-165.50
-2.42%
-944.00
-13.81%
7,543
May 18
6,021.00
31 May 18
+130.50
+ 1.91%
-813.50
-11.90%
5,573
Jun 18
5,615.00
29 Jun 18
-406.00
-5.94%
-1,219.50
-17.84%
4,401
Jul 18
5,736.00
31 Jul 18
+121.00
+ 1.77%
-1,098.50
-16.07%
2,682
Aug 18
5,702.00
31 Aug 18
-34.00
-0.50%
-1,132.50
-16.57%
6,916
Sep 18
5,683.00
28 Sep 18
-19.00
-0.28%
-1,151.50
-16.85%
5,895
Oct 18
5,605.00
31 Oct 18
-78.00
-1.14%
-1,229.50
-17.99%
3,483
Nov 18
6,331.50
30 Nov 18
+726.50
+ 10.63%
-503.00
-7.36%
2,328
Dec 18
6,442.50
31 Dec 18
+111.00
+ 1.62%
-392.00
-5.74%
6,384
Jan 19
6,764.00
31 Jan 19
+321.50
+ 4.99%
+ 321.50
+4.99%
4,964
Feb 19
6,274.00
28 Feb 19
-490.00
-7.61%
-168.50
-2.62%
9,023
Mar 19
6,447.50
29 Mar 19
+173.50
+ 2.69%
+ 5.00
+0.08%
3,687
Apr 19
6,519.50
30 Apr 19
+72.00
+ 1.12%
+ 77.00
+1.20%
10,970
May 19
6,576.00
31 May 19
+56.50
+ 0.88%
+ 133.50
+2.07%
3,302
Jun 19
6,853.00
28 Jun 19
+277.00
+ 4.30%
+ 410.50
+6.37%
4,578
Jul 19
7,042.00
31 Jul 19
+189.00
+ 2.93%
+ 599.50
+9.31%
22,623
Aug 19
6,819.50
30 Aug 19
-222.50
-3.45%
+ 377.00
+5.85%
9,664
Sep 19
6,596.00
30 Sep 19
-223.50
-3.47%
+ 153.50
+2.38%
8,272
Oct 19
6,392.00
31 Oct 19
-204.00
-3.17%
-50.50
-0.78%
7,375
Nov 19
6,294.00
29 Nov 19
-98.00
-1.52%
-148.50
-2.31%
4,581
Dec 19
6,602.00
31 Dec 19
+308.00
+ 4.78%
+ 159.50
+2.48%
3,707
Jan 20
6,272.50
31 Jan 20
-329.50
-4.99%
-329.50
-4.99%
15,897
Feb 20
5,738.50
28 Feb 20
-534.00
-8.09%
-863.50
-13.08%
7,449
Mar 20
4,248.00
31 Mar 20
-1,490.50
-22.58%
-2,354.00
-35.66%
84,277
Apr 20
4,592.50
30 Apr 20
+344.50
+ 5.22%
-2,009.50
-30.44%
38,137
May 20
4,896.00
29 May 20
+303.50
+ 4.60%
-1,706.00
-25.84%
13,274
Jun 20
5,136.00
30 Jun 20
+240.00
+ 3.64%
-1,466.00
-22.21%
37,019
Jul 20
4,895.00
31 Jul 20
-241.00
-3.65%
-1,707.00
-25.86%
81,017
Aug 20
5,249.50
28 Aug 20
+354.50
+ 5.37%
-1,352.50
-20.49%
70,925
Sep 20
4,612.00
30 Sep 20
-637.50
-9.66%
-1,990.00
-30.14%
51,755
Oct 20
4,811.50
30 Oct 20
+199.50
+ 3.02%
-1,790.50
-27.12%
52,783
Nov 20
5,532.50
30 Nov 20
+721.00
+ 10.92%
-1,069.50
-16.20%
45,028
Dec 20
5,779.50
31 Dec 20
+247.00
+ 3.74%
-822.50
-12.46%
20,124
Jan 21
5,513.00
29 Jan 21
-266.50
-4.61%
-266.50
-4.61%
33,009
Feb 21
5,412.00
26 Feb 21
-101.00
-1.75%
-367.50
-6.36%
23,088
Mar 21
5,203.00
31 Mar 21
-209.00
-3.62%
-576.50
-9.97%
16,416
Apr 21
5,117.50
30 Apr 21
-85.50
-1.48%
-662.00
-11.45%
15,305
May 21
4,965.00
28 May 21
-152.50
-2.64%
-814.50
-14.09%
15,813
Jun 21
4,886.00
30 Jun 21
-79.00
-1.37%
-893.50
-15.46%
29,470
Jul 21
4,756.50
30 Jul 21
-129.50
-2.24%
-1,023.00
-17.70%
20,332
Aug 21
5,145.50
31 Aug 21
+389.00
+ 6.73%
-634.00
-10.97%
19,747
Sep 21
5,351.50
30 Sep 21
+206.00
+ 3.56%
-428.00
-7.41%
7,718
Oct 21
5,743.50
29 Oct 21
+392.00
+ 6.78%
-36.00
-0.62%
19,866
Nov 21
5,801.50
30 Nov 21
+58.00
+ 1.00%
+ 22.00
+0.38%
15,686
Dec 21
5,802.00
30 Dec 21
+0.50
+ 0.01%
+ 22.50
+0.39%
15,041
Jan 22
5,865.00
31 Jan 22
+63.00
+ 1.09%
+ 63.00
+1.09%
10,656
Feb 22
6,133.00
28 Feb 22
+268.00
+ 4.62%
+ 331.00
+5.70%
8,262
Mar 22
6,466.00
31 Mar 22
+333.00
+ 5.74%
+ 664.00
+11.44%
23,754
Apr 22
6,961.50
29 Apr 22
+495.50
+ 8.54%
+ 1,159.50
+19.98%
17,257
May 22
6,767.50
31 May 22
-194.00
-3.34%
+ 965.50
+16.64%
21,477
Jun 22
6,308.00
30 Jun 22
-459.50
-7.92%
+ 506.00
+8.72%
13,182
Jul 22
6,374.50
29 Jul 22
+66.50
+ 1.15%
+ 572.50
+9.87%
16,831
Aug 22
6,956.50
31 Aug 22
+582.00
+ 10.03%
+ 1,154.50
+19.90%
11,068
Sep 22
7,265.00
30 Sep 22
+308.50
+ 5.32%
+ 1,463.00
+25.22%
22,087
Oct 22
7,102.00
31 Oct 22
-163.00
-2.81%
+ 1,300.00
+22.41%
11,833
Nov 22
6,849.00
30 Nov 22
-253.00
-4.36%
+ 1,047.00
+18.05%
37,213
Dec 22
6,589.00
30 Dec 22
-260.00
-4.48%
+ 787.00
+13.56%
12,393
Jan 23
6,552.50
31 Jan 23
-36.50
-0.55%
-36.50
-0.55%
24,802
Feb 23
6,627.00
28 Feb 23
+74.50
+ 1.13%
+ 38.00
+0.58%
24,910
Mar 23
6,737.00
31 Mar 23
+110.00
+ 1.67%
+ 148.00
+2.25%
17,021
Apr 23
7,080.00
28 Apr 23
+343.00
+ 5.21%
+ 491.00
+7.45%
26,441
May 23
6,824.50
31 May 23
-255.50
-3.88%
+ 235.50
+3.57%
11,246
Jun 23
6,741.00
30 Jun 23
-83.50
-1.27%
+ 152.00
+2.31%
7,985
Jul 23
6,707.50
31 Jul 23
-33.50
-0.51%
+ 118.50
+1.80%
6,313
Aug 23
6,464.50
31 Aug 23
-243.00
-3.69%
-124.50
-1.89%
9,991
Sep 23
6,481.50
29 Sep 23
+17.00
+ 0.26%
-107.50
-1.63%
7,378
Oct 23
5,955.00
31 Oct 23
-526.50
-7.99%
-634.00
-9.62%
7,385
Nov 23
6,131.00
30 Nov 23
+176.00
+ 2.67%
-458.00
-6.95%
11,452
Dec 23
6,321.00
29 Dec 23
+190.00
+ 2.88%
-268.00
-4.07%
7,851
Jan 24
6,320.00
31 Jan 24
-1.00
-0.02%
-1.00
-0.02%
11,645
Feb 24
6,497.50
29 Feb 24
+177.50
+ 2.81%
+ 176.50
+2.79%
42,337
Mar 24
6,534.00
28 Mar 24
+36.50
+ 0.58%
+ 213.00
+3.37%
15,351
Apr 24
6,003.00
30 Apr 24
-531.00
-8.40%
-318.00
-5.03%
20,288
May 24
5,527.50
31 May 24
-475.50
-7.52%
-793.50
-12.55%
21,715
Jun 24
5,703.00
28 Jun 24
+175.50
+ 2.78%
-618.00
-9.78%
37,597
Jul 24
5,829.50
31 Jul 24
+126.50
+ 2.00%
-491.50
-7.78%
25,897
Aug 24
6,021.00
30 Aug 24
+191.50
+ 3.03%
-300.00
-4.75%
16,516
Sep 24
6,056.00
30 Sep 24
+35.00
+ 0.55%
-265.00
-4.19%
41,373
Oct 24
5,925.50
31 Oct 24
-130.50
-2.06%
-395.50
-6.26%
60,027
Nov 24
5,589.50
29 Nov 24
-336.00
-5.32%
-731.50
-11.57%
26,093
Dec 24
5,317.00
31 Dec 24
-272.50
-4.31%
-1,004.00
-15.88%
47,401
Jan 25
5,442.50
31 Jan 25
+125.50
+ 2.36%
+ 125.50
+2.36%
33,543
Feb 25
4,467.00
28 Feb 25
-975.50
-18.35%
-850.00
-15.99%
59,819
Mar 25
4,547.50
31 Mar 25
+80.50
+ 1.51%
-769.50
-14.47%
74,698
Apr 25
4,614.50
30 Apr 25
+67.00
+ 1.26%
-702.50
-13.21%
73,221
May 25
4,995.00
30 May 25
+380.50
+ 7.16%
-322.00
-6.06%
45,637
Jun 25
4,708.50
30 Jun 25
-286.50
-5.39%
-608.50
-11.44%
19,419
Jul 25
4,761.00
31 Jul 25
+52.50
+ 0.99%
-556.00
-10.46%
599,832
Aug 25
4,566.50
29 Aug 25
-194.50
-3.66%
-750.50
-14.12%
71,608
Sep 25
4,473.00
30 Sep 25
-93.50
-1.76%
-844.00
-15.87%
85,218
Oct 25
4,754.00
31 Oct 25
+281.00
+ 5.28%
-563.00
-10.59%
46,588
Nov 25
4,793.00
28 Nov 25
+39.00
+ 0.73%
-524.00
-9.86%
59,070
Dec 25
4,661.50
31 Dec 25
-131.50
-2.47%
-655.50
-12.33%
32,265
Jan 26
4,316.50
30 Jan 26
-345.00
-7.40%
-345.00
-7.40%
118,515
Feb 26
4,348.00
27 Feb 26
+31.50
+ 0.68%
-313.50
-6.73%
119,876
Mar 26
3,780.00
31 Mar 26
-568.00
-12.18%
-881.50
-18.91%
131,903
Apr 26
3,404.50
30 Apr 26
-375.50
-8.06%
-1,257.00
-26.97%
137,229
May 26
3,010.00
29 May 26
-394.50
-8.46%
-1,651.50
-35.43%
155,133
Jun 26
2,849.00
29 Jun 26
-161.00
-3.45%
-1,812.50
-38.88%
162,226
Jul 26
3,006.00
31 Jul 26
+157.00
+ 3.37%
-1,655.50
-35.51%
175,767
Aug 26
2,894.00
26 Aug 26
-112.00
-2.40%
-1,767.50
-37.92%
186,377
Sep 26
2,756.00
30 Sep 26
-138.00
-2.96%
-1,905.50
-40.88%
188,027
Oct 26
2,457.00
21 Oct 26
-299.00
-6.41%
-2,204.50
-47.29%
205,022