FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Oryx International Growth Fund Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Oryx International Growth Fund Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Oryx International Growth Fund Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
180.00 ( 30 Dec 09 )
236.30 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.30 )
Cum % Mvmt ( + 31.28% )
Volume : 2,296,840
Calendar Year End ( 2011 )
236.30 ( 31 Dec 10 )
205.51 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.79 )
Cum % Mvmt ( -13.03% )
Volume : 595,809
Calendar Year End ( 2012 )
205.51 ( 29 Dec 11 )
278.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 72.49 )
Cum % Mvmt ( + 35.27% )
Volume : 570,918
Calendar Year End ( 2013 )
278.00 ( 31 Dec 12 )
375.51 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 97.51 )
Cum % Mvmt ( + 35.08% )
Volume : 330,770
Calendar Year End ( 2014 )
375.51 ( 31 Dec 13 )
455.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 79.49 )
Cum % Mvmt ( + 21.17% )
Volume : 998,199
Calendar Year End ( 2015 )
455.00 ( 31 Dec 14 )
654.25 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 199.25 )
Cum % Mvmt ( + 43.79% )
Volume : 1,608,257
Calendar Year End ( 2016 )
654.25 ( 31 Dec 15 )
635.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.25 )
Cum % Mvmt ( -2.94% )
Volume : 1,929,803
Calendar Year End ( 2017 )
635.00 ( 30 Dec 16 )
770.30 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 135.30 )
Cum % Mvmt ( + 21.31% )
Volume : 2,843,186
Calendar Year End ( 2018 )
770.30 ( 29 Dec 17 )
787.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.20 )
Cum % Mvmt ( + 2.23% )
Volume : 1,919,311
Calendar Year End ( 2019 )
787.50 ( 31 Dec 18 )
945.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 157.50 )
Cum % Mvmt ( + 20.00% )
Volume : 2,798,205
Calendar Year End ( 2020 )
945.00 ( 31 Dec 19 )
1,320.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 375.00 )
Cum % Mvmt ( + 39.68% )
Volume : 2,643,397
Calendar Year End ( 2021 )
1,320.00 ( 31 Dec 20 )
1,770.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 450.00 )
Cum % Mvmt ( + 34.09% )
Volume : 3,246,848
Calendar Year End ( 2022 )
1,770.00 ( 31 Dec 21 )
1,100.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -670.00 )
Cum % Mvmt ( -37.85% )
Volume : 1,598,242
Calendar Year End ( 2023 )
1,100.00 ( 30 Dec 22 )
1,205.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 105.00 )
Cum % Mvmt ( + 9.55% )
Volume : 1,427,967
Calendar Year End ( 2024 )
1,205.00 ( 29 Dec 23 )
1,195.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.00 )
Cum % Mvmt ( -0.83% )
Volume : 2,252,457
Calendar Year End ( 2025 )
1,195.00 ( 31 Dec 24 )
1,232.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.50 )
Cum % Mvmt ( + 3.14% )
Volume : 2,376,101
Calendar Year End ( 0 )
1,232.50 ( 31 Dec 25 )
1,355.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 122.50 )
Cum % Mvmt ( + 9.94% )
Volume : 282,266
Jan 10
184.00
29 Jan 10
+ 4.00
+ 2.22%
+ 4.00
+ 2.22%
13,875
Feb 10
167.00
26 Feb 10
-17.00
-9.44%
-13.00
-7.22%
5,725
Mar 10
162.00
31 Mar 10
-5.00
-2.78%
-18.00
-10.00%
48,191
Apr 10
167.00
29 Apr 10
+ 5.00
+ 2.78%
-13.00
-7.22%
5,567
May 10
169.50
28 May 10
+ 2.50
+ 1.39%
-10.50
-5.83%
2,582
Jun 10
172.10
22 Jun 10
+ 2.60
+ 1.44%
-7.90
-4.39%
1,531,804
Jul 10
180.50
30 Jul 10
+ 8.40
+ 4.67%
+ 0.50
+ 0.28%
6,548
Aug 10
185.15
31 Aug 10
+ 4.65
+ 2.58%
+ 5.15
+ 2.86%
400,589
Sep 10
195.01
29 Sep 10
+ 9.86
+ 5.48%
+ 15.01
+ 8.34%
49,940
Oct 10
205.00
28 Oct 10
+ 9.99
+ 5.55%
+ 25.00
+ 13.89%
11,651
Nov 10
209.00
26 Nov 10
+ 4.00
+ 2.22%
+ 29.00
+ 16.11%
118,601
Dec 10
236.30
31 Dec 10
+ 27.30
+ 15.17%
+ 56.30
+ 31.28%
101,767
Jan 11
240.01
27 Jan 11
+ 3.71
+ 1.57%
+ 3.71
+ 1.57%
14,826
Feb 11
235.01
18 Feb 11
-5.00
-2.12%
-1.29
-0.55%
11,678
Mar 11
232.00
30 Mar 11
-3.01
-1.27%
-4.30
-1.82%
17,955
Apr 11
225.00
27 Apr 11
-7.00
-2.96%
-11.30
-4.78%
258,674
May 11
225.01
31 May 11
+ 0.01
+ 0.00%
-11.29
-4.78%
7,195
Jun 11
234.00
29 Jun 11
+ 8.99
+ 3.80%
-2.30
-0.97%
8,740
Jul 11
220.00
25 Jul 11
-14.00
-5.92%
-16.30
-6.90%
27,497
Aug 11
220.00
24 Aug 11
+ 0.00
+ 0.00%
-16.30
-6.90%
181,305
Sep 11
205.00
27 Sep 11
-15.00
-6.35%
-31.30
-13.25%
6,504
Oct 11
200.00
31 Oct 11
-5.00
-2.12%
-36.30
-15.36%
11,894
Nov 11
178.00
30 Nov 11
-22.00
-9.31%
-58.30
-24.67%
8,638
Dec 11
205.51
29 Dec 11
+ 27.51
+ 11.64%
-30.79
-13.03%
40,903
Jan 12
200.00
31 Jan 12
-5.51
-2.68%
-5.51
-2.68%
111,826
Feb 12
230.51
29 Feb 12
+ 30.51
+ 14.85%
+ 25.00
+ 12.16%
187,284
Mar 12
227.00
29 Mar 12
-3.51
-1.71%
+ 21.49
+ 10.46%
8,062
Apr 12
215.00
30 Apr 12
-12.00
-5.84%
+ 9.49
+ 4.62%
4,779
May 12
213.00
31 May 12
-2.00
-0.97%
+ 7.49
+ 3.64%
28,171
Jun 12
195.90
29 Jun 12
-17.10
-8.32%
-9.61
-4.68%
6,903
Jul 12
222.00
31 Jul 12
+ 26.10
+ 12.70%
+ 16.49
+ 8.02%
33,085
Aug 12
245.00
31 Aug 12
+ 23.00
+ 11.19%
+ 39.49
+ 19.22%
61,651
Sep 12
263.00
28 Sep 12
+ 18.00
+ 8.76%
+ 57.49
+ 27.97%
39,882
Oct 12
245.00
31 Oct 12
-18.00
-8.76%
+ 39.49
+ 19.22%
28,727
Nov 12
245.00
29 Nov 12
+ 0.00
+ 0.00%
+ 39.49
+ 19.22%
22,180
Dec 12
278.00
31 Dec 12
+ 33.00
+ 16.06%
+ 72.49
+ 35.27%
38,368
Jan 13
265.00
31 Jan 13
-13.00
-4.68%
-13.00
-4.68%
39,988
Feb 13
290.00
28 Feb 13
+ 25.00
+ 8.99%
+ 12.00
+ 4.32%
15,706
Mar 13
285.00
28 Mar 13
-5.00
-1.80%
+ 7.00
+ 2.52%
22,200
Apr 13
290.00
30 Apr 13
+ 5.00
+ 1.80%
+ 12.00
+ 4.32%
8,933
May 13
286.00
31 May 13
-4.00
-1.44%
+ 8.00
+ 2.88%
31,635
Jun 13
285.01
28 Jun 13
-0.99
-0.36%
+ 7.01
+ 2.52%
9,031
Jul 13
305.00
31 Jul 13
+ 19.99
+ 7.19%
+ 27.00
+ 9.71%
16,693
Aug 13
310.01
30 Aug 13
+ 5.01
+ 1.80%
+ 32.01
+ 11.51%
33,350
Sep 13
342.00
30 Sep 13
+ 31.99
+ 11.51%
+ 64.00
+ 23.02%
60,085
Oct 13
340.00
31 Oct 13
-2.00
-0.72%
+ 62.00
+ 22.30%
24,460
Nov 13
339.25
29 Nov 13
-0.75
-0.27%
+ 61.25
+ 22.03%
42,063
Dec 13
375.51
31 Dec 13
+ 36.26
+ 13.04%
+ 97.51
+ 35.08%
26,626
Jan 14
400.00
31 Jan 14
+ 24.49
+ 6.52%
+ 24.49
+ 6.52%
25,511
Feb 14
425.00
28 Feb 14
+ 25.00
+ 6.66%
+ 49.49
+ 13.18%
48,158
Mar 14
415.01
31 Mar 14
-9.99
-2.66%
+ 39.50
+ 10.52%
37,418
Apr 14
410.01
30 Apr 14
-5.00
-1.33%
+ 34.50
+ 9.19%
29,356
May 14
397.50
30 May 14
-12.51
-3.33%
+ 21.99
+ 5.86%
26,620
Jun 14
395.01
30 Jun 14
-2.49
-0.66%
+ 19.50
+ 5.19%
21,482
Jul 14
409.89
31 Jul 14
+ 14.88
+ 3.96%
+ 34.38
+ 9.16%
32,078
Aug 14
390.00
29 Aug 14
-19.89
-5.30%
+ 14.49
+ 3.86%
24,177
Sep 14
375.01
30 Sep 14
-14.99
-3.99%
-0.50
-0.13%
43,622
Oct 14
404.00
31 Oct 14
+ 28.99
+ 7.72%
+ 28.49
+ 7.59%
69,679
Nov 14
425.75
28 Nov 14
+ 21.75
+ 5.79%
+ 50.24
+ 13.38%
293,669
Dec 14
455.00
31 Dec 14
+ 29.25
+ 7.79%
+ 79.49
+ 21.17%
346,429
Jan 15
464.00
30 Jan 15
+ 9.00
+ 1.98%
+ 9.00
+ 1.98%
141,678
Feb 15
472.50
27 Feb 15
+ 8.50
+ 1.87%
+ 17.50
+ 3.85%
65,167
Mar 15
463.00
31 Mar 15
-9.50
-2.09%
+ 8.00
+ 1.76%
52,396
Apr 15
437.50
30 Apr 15
-25.50
-5.60%
-17.50
-3.85%
209,257
May 15
500.00
29 May 15
+ 62.50
+ 13.74%
+ 45.00
+ 9.89%
93,536
Jun 15
515.00
30 Jun 15
+ 15.00
+ 3.30%
+ 60.00
+ 13.19%
65,177
Jul 15
555.00
31 Jul 15
+ 40.00
+ 8.79%
+ 100.00
+ 21.98%
108,482
Aug 15
542.70
28 Aug 15
-12.30
-2.70%
+ 87.70
+ 19.27%
91,414
Sep 15
585.40
30 Sep 15
+ 42.70
+ 9.38%
+ 130.40
+ 28.66%
101,266
Oct 15
637.50
30 Oct 15
+ 52.10
+ 11.45%
+ 182.50
+ 40.11%
285,506
Nov 15
647.50
30 Nov 15
+ 10.00
+ 2.20%
+ 192.50
+ 42.31%
232,510
Dec 15
654.25
31 Dec 15
+ 6.75
+ 1.48%
+ 199.25
+ 43.79%
161,868
Jan 16
625.00
29 Jan 16
-29.25
-4.47%
-29.25
-4.47%
131,474
Feb 16
615.00
29 Feb 16
-10.00
-1.53%
-39.25
-6.00%
141,516
Mar 16
612.50
31 Mar 16
-2.50
-0.38%
-41.75
-6.38%
147,621
Apr 16
582.45
29 Apr 16
-30.05
-4.59%
-71.80
-10.97%
394,469
May 16
614.50
31 May 16
+ 32.05
+ 4.90%
-39.75
-6.08%
137,484
Jun 16
597.50
30 Jun 16
-17.00
-2.60%
-56.75
-8.67%
168,094
Jul 16
600.00
29 Jul 16
+ 2.50
+ 0.38%
-54.25
-8.29%
184,572
Aug 16
637.50
31 Aug 16
+ 37.50
+ 5.73%
-16.75
-2.56%
267,395
Sep 16
688.75
30 Sep 16
+ 51.25
+ 7.83%
+ 34.50
+ 5.27%
86,218
Oct 16
677.50
31 Oct 16
-11.25
-1.72%
+ 23.25
+ 3.55%
83,928
Nov 16
637.50
30 Nov 16
-40.00
-6.11%
-16.75
-2.56%
106,556
Dec 16
635.00
30 Dec 16
-2.50
-0.38%
-19.25
-2.94%
80,476
Jan 17
637.50
31 Jan 17
+ 2.50
+ 0.39%
+ 2.50
+ 0.39%
553,852
Feb 17
640.00
28 Feb 17
+ 2.50
+ 0.39%
+ 5.00
+ 0.79%
133,277
Mar 17
640.00
31 Mar 17
+ 0.00
+ 0.00%
+ 5.00
+ 0.79%
244,395
Apr 17
665.00
28 Apr 17
+ 25.00
+ 3.94%
+ 30.00
+ 4.72%
1,048,413
May 17
705.00
31 May 17
+ 40.00
+ 6.30%
+ 70.00
+ 11.02%
105,027
Jun 17
707.50
30 Jun 17
+ 2.50
+ 0.39%
+ 72.50
+ 11.42%
99,199
Jul 17
712.50
31 Jul 17
+ 5.00
+ 0.79%
+ 77.50
+ 12.20%
62,999
Aug 17
714.95
31 Aug 17
+ 2.45
+ 0.39%
+ 79.95
+ 12.59%
84,706
Sep 17
697.50
29 Sep 17
-17.45
-2.75%
+ 62.50
+ 9.84%
66,836
Oct 17
755.00
31 Oct 17
+ 57.50
+ 9.06%
+ 120.00
+ 18.90%
132,280
Nov 17
741.20
30 Nov 17
-13.80
-2.17%
+ 106.20
+ 16.72%
72,226
Dec 17
770.30
29 Dec 17
+ 29.10
+ 4.58%
+ 135.30
+ 21.31%
239,976
Jan 18
780.00
31 Jan 18
+ 9.70
+ 1.26%
+ 9.70
+ 1.26%
387,891
Feb 18
760.00
28 Feb 18
-20.00
-2.60%
-10.30
-1.34%
52,951
Mar 18
760.00
29 Mar 18
+ 0.00
+ 0.00%
-10.30
-1.34%
242,376
Apr 18
795.00
30 Apr 18
+ 35.00
+ 4.54%
+ 24.70
+ 3.21%
97,921
May 18
812.50
31 May 18
+ 17.50
+ 2.27%
+ 42.20
+ 5.48%
224,638
Jun 18
812.50
29 Jun 18
+ 0.00
+ 0.00%
+ 42.20
+ 5.48%
188,811
Jul 18
832.50
31 Jul 18
+ 20.00
+ 2.60%
+ 62.20
+ 8.07%
104,705
Aug 18
832.50
31 Aug 18
+ 0.00
+ 0.00%
+ 62.20
+ 8.07%
160,605
Sep 18
832.50
28 Sep 18
+ 0.00
+ 0.00%
+ 62.20
+ 8.07%
108,691
Oct 18
790.00
31 Oct 18
-42.50
-5.52%
+ 19.70
+ 2.56%
177,291
Nov 18
800.00
30 Nov 18
+ 10.00
+ 1.30%
+ 29.70
+ 3.86%
119,218
Dec 18
787.50
31 Dec 18
-12.50
-1.62%
+ 17.20
+ 2.23%
54,213
Jan 19
785.00
31 Jan 19
-2.50
-0.32%
-2.50
-0.32%
397,964
Feb 19
787.50
28 Feb 19
+ 2.50
+ 0.32%
+ 0.00
+ 0.00%
77,624
Mar 19
767.50
29 Mar 19
-20.00
-2.54%
-20.00
-2.54%
131,256
Apr 19
767.50
30 Apr 19
+ 0.00
+ 0.00%
-20.00
-2.54%
249,837
May 19
757.10
31 May 19
-10.40
-1.32%
-30.40
-3.86%
386,813
Jun 19
777.50
28 Jun 19
+ 20.40
+ 2.59%
-10.00
-1.27%
700,361
Jul 19
791.25
31 Jul 19
+ 13.75
+ 1.75%
+ 3.75
+ 0.48%
113,713
Aug 19
752.50
30 Aug 19
-38.75
-4.92%
-35.00
-4.44%
169,450
Sep 19
742.25
30 Sep 19
-10.25
-1.30%
-45.25
-5.75%
105,520
Oct 19
780.80
31 Oct 19
+ 38.55
+ 4.90%
-6.70
-0.85%
119,107
Nov 19
890.00
29 Nov 19
+ 109.20
+ 13.87%
+ 102.50
+ 13.02%
136,970
Dec 19
945.00
31 Dec 19
+ 55.00
+ 6.98%
+ 157.50
+ 20.00%
209,590
Jan 20
968.55
31 Jan 20
+ 23.55
+ 2.49%
+ 23.55
+ 2.49%
153,548
Feb 20
840.00
28 Feb 20
-128.55
-13.60%
-105.00
-11.11%
395,606
Mar 20
670.00
31 Mar 20
-170.00
-17.99%
-275.00
-29.10%
292,276
Apr 20
800.00
30 Apr 20
+ 130.00
+ 13.76%
-145.00
-15.34%
143,394
May 20
812.50
29 May 20
+ 12.50
+ 1.32%
-132.50
-14.02%
144,776
Jun 20
875.00
30 Jun 20
+ 62.50
+ 6.61%
-70.00
-7.41%
130,743
Jul 20
1,038.50
31 Jul 20
+ 163.50
+ 17.30%
+ 93.50
+ 9.89%
197,234
Aug 20
1,015.00
28 Aug 20
-23.50
-2.49%
+ 70.00
+ 7.41%
264,387
Sep 20
1,020.00
30 Sep 20
+ 5.00
+ 0.53%
+ 75.00
+ 7.94%
371,892
Oct 20
1,090.00
30 Oct 20
+ 70.00
+ 7.41%
+ 145.00
+ 15.34%
105,908
Nov 20
1,175.00
30 Nov 20
+ 85.00
+ 8.99%
+ 230.00
+ 24.34%
175,586
Dec 20
1,320.00
31 Dec 20
+ 145.00
+ 15.34%
+ 375.00
+ 39.68%
268,047
Jan 21
1,415.00
29 Jan 21
+ 95.00
+ 7.20%
+ 95.00
+ 7.20%
299,562
Feb 21
1,480.00
26 Feb 21
+ 65.00
+ 4.92%
+ 160.00
+ 12.12%
377,765
Mar 21
1,490.00
31 Mar 21
+ 10.00
+ 0.76%
+ 170.00
+ 12.88%
301,293
Apr 21
1,490.00
30 Apr 21
+ 0.00
+ 0.00%
+ 170.00
+ 12.88%
253,882
May 21
1,740.00
28 May 21
+ 250.00
+ 18.94%
+ 420.00
+ 31.82%
217,345
Jun 21
1,825.00
30 Jun 21
+ 85.00
+ 6.44%
+ 505.00
+ 38.26%
279,825
Jul 21
1,845.00
30 Jul 21
+ 20.00
+ 1.52%
+ 525.00
+ 39.77%
220,187
Aug 21
1,935.00
31 Aug 21
+ 90.00
+ 6.82%
+ 615.00
+ 46.59%
283,575
Sep 21
1,800.00
30 Sep 21
-135.00
-10.23%
+ 480.00
+ 36.36%
318,097
Oct 21
1,690.00
29 Oct 21
-110.00
-8.33%
+ 370.00
+ 28.03%
254,857
Nov 21
1,765.00
30 Nov 21
+ 75.00
+ 5.68%
+ 445.00
+ 33.71%
250,880
Dec 21
1,770.00
31 Dec 21
+ 5.00
+ 0.38%
+ 450.00
+ 34.09%
189,580
Jan 22
1,560.00
31 Jan 22
-210.00
-11.86%
-210.00
-11.86%
264,027
Feb 22
1,280.00
28 Feb 22
-280.00
-15.82%
-490.00
-27.68%
136,348
Mar 22
1,480.00
31 Mar 22
+ 200.00
+ 11.30%
-290.00
-16.38%
101,846
Apr 22
1,320.00
29 Apr 22
-160.00
-9.04%
-450.00
-25.42%
64,315
May 22
1,295.00
31 May 22
-25.00
-1.41%
-475.00
-26.84%
140,932
Jun 22
1,260.00
30 Jun 22
-35.00
-1.98%
-510.00
-28.81%
135,250
Jul 22
1,210.00
29 Jul 22
-50.00
-2.82%
-560.00
-31.64%
121,073
Aug 22
1,240.00
31 Aug 22
+ 30.00
+ 1.69%
-530.00
-29.94%
244,125
Sep 22
1,125.00
30 Sep 22
-115.00
-6.50%
-645.00
-36.44%
124,267
Oct 22
1,025.00
14 Oct 22
-100.00
-5.65%
-745.00
-42.09%
38,354
Nov 22
1,060.00
30 Nov 22
+ 35.00
+ 1.98%
-710.00
-40.11%
116,431
Dec 22
1,100.00
30 Dec 22
+ 40.00
+ 2.26%
-670.00
-37.85%
111,274
Jan 23
1,245.00
31 Jan 23
+ 145.00
+ 13.18%
+ 145.00
+ 13.18%
158,025
Feb 23
1,260.00
28 Feb 23
+ 15.00
+ 1.36%
+ 160.00
+ 14.55%
81,274
Mar 23
1,195.00
31 Mar 23
-65.00
-5.91%
+ 95.00
+ 8.64%
100,208
Apr 23
1,165.00
28 Apr 23
-30.00
-2.73%
+ 65.00
+ 5.91%
135,722
May 23
1,190.00
31 May 23
+ 25.00
+ 2.27%
+ 90.00
+ 8.18%
63,733
Jun 23
1,080.00
30 Jun 23
-110.00
-10.00%
-20.00
-1.82%
103,774
Jul 23
1,105.00
31 Jul 23
+ 25.00
+ 2.27%
+ 5.00
+ 0.45%
135,033
Aug 23
1,095.00
31 Aug 23
-10.00
-0.91%
-5.00
-0.45%
149,732
Sep 23
1,085.00
29 Sep 23
-10.00
-0.91%
-15.00
-1.36%
99,277
Oct 23
1,065.00
31 Oct 23
-20.00
-1.82%
-35.00
-3.18%
91,293
Nov 23
1,197.50
30 Nov 23
+ 132.50
+ 12.05%
+ 97.50
+ 8.86%
170,459
Dec 23
1,205.00
29 Dec 23
+ 7.50
+ 0.68%
+ 105.00
+ 9.55%
139,437
Jan 24
1,135.00
31 Jan 24
-70.00
-5.81%
-70.00
-5.81%
316,313
Feb 24
1,157.50
29 Feb 24
+ 22.50
+ 1.87%
-47.50
-3.94%
226,075
Mar 24
1,172.50
28 Mar 24
+ 15.00
+ 1.24%
-32.50
-2.70%
224,589
Apr 24
1,180.00
30 Apr 24
+ 7.50
+ 0.62%
-25.00
-2.07%
174,233
May 24
1,400.00
31 May 24
+ 220.00
+ 18.26%
+ 195.00
+ 16.18%
281,146
Jun 24
1,280.00
28 Jun 24
-120.00
-9.96%
+ 75.00
+ 6.22%
127,618
Jul 24
1,420.00
31 Jul 24
+ 140.00
+ 11.62%
+ 215.00
+ 17.84%
152,828
Aug 24
1,435.00
30 Aug 24
+ 15.00
+ 1.24%
+ 230.00
+ 19.09%
85,535
Sep 24
1,410.00
30 Sep 24
-25.00
-2.07%
+ 205.00
+ 17.01%
171,760
Oct 24
1,230.00
31 Oct 24
-180.00
-14.94%
+ 25.00
+ 2.07%
214,529
Nov 24
1,190.00
29 Nov 24
-40.00
-3.32%
-15.00
-1.24%
167,877
Dec 24
1,195.00
31 Dec 24
+ 5.00
+ 0.41%
-10.00
-0.83%
109,954
Jan 25
1,090.00
31 Jan 25
-105.00
-8.79%
-105.00
-8.79%
194,237
Feb 25
1,060.00
28 Feb 25
-30.00
-2.51%
-135.00
-11.30%
263,368
Mar 25
1,095.00
31 Mar 25
+ 35.00
+ 2.93%
-100.00
-8.37%
171,780
Apr 25
1,050.00
30 Apr 25
-45.00
-3.77%
-145.00
-12.13%
124,343
May 25
1,120.00
30 May 25
+ 70.00
+ 5.86%
-75.00
-6.28%
138,597
Jun 25
1,220.00
30 Jun 25
+ 100.00
+ 8.37%
+ 25.00
+ 2.09%
182,204
Jul 25
1,342.50
31 Jul 25
+ 122.50
+ 10.25%
+ 147.50
+ 12.34%
339,315
Aug 25
1,382.50
29 Aug 25
+ 40.00
+ 3.35%
+ 187.50
+ 15.69%
250,765
Sep 25
1,290.00
30 Sep 25
-92.50
-7.74%
+ 95.00
+ 7.95%
279,258
Oct 25
1,307.50
31 Oct 25
+ 17.50
+ 1.46%
+ 112.50
+ 9.41%
200,316
Nov 25
1,255.00
28 Nov 25
-52.50
-4.39%
+ 60.00
+ 5.02%
124,403
Dec 25
1,232.50
31 Dec 25
-22.50
-1.88%
+ 37.50
+ 3.14%
116,748
Jan 26
1,252.50
30 Jan 26
+ 20.00
+ 1.62%
+ 20.00
+ 1.62%
220,669
Feb 26
1,390.00
27 Feb 26
+ 137.50
+ 11.16%
+ 157.50
+ 12.78%
226,227
Mar 26
1,200.00
31 Mar 26
-190.00
-15.42%
-32.50
-2.64%
234,651
Apr 26
1,265.00
30 Apr 26
+ 65.00
+ 5.27%
+ 32.50
+ 2.64%
240,369
May 26
1,260.00
29 May 26
-5.00
-0.41%
+ 27.50
+ 2.23%
243,923
Jun 26
1,242.50
30 Jun 26
-17.50
-1.42%
+ 10.00
+ 0.81%
245,289
Jul 26
1,280.00
31 Jul 26
+ 37.50
+ 3.04%
+ 47.50
+ 3.85%
268,624
Aug 26
1,335.00
26 Aug 26
+ 55.00
+ 4.46%
+ 102.50
+ 8.32%
274,054
Sep 26
1,377.50
29 Sep 26
+ 42.50
+ 3.45%
+ 145.00
+ 11.76%
278,626
Oct 26
1,355.00
21 Oct 26
-22.50
-1.83%
+ 122.50
+ 9.94%
282,266

Oryx International Growth Fund Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
180.00 ( 30 Dec 09 )
236.30 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.30 )
Cum % Mvmt ( + 31.28% )
2,296,840
Calendar Year End ( 2011 )
236.30 ( 31 Dec 10 )
205.51 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.79 )
Cum % Mvmt ( -13.03% )
595,809
Calendar Year End ( 2012 )
205.51 ( 29 Dec 11 )
278.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 72.49 )
Cum % Mvmt ( + 35.27% )
570,918
Calendar Year End ( 2013 )
278.00 ( 31 Dec 12 )
375.51 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 97.51 )
Cum % Mvmt ( + 35.08% )
330,770
Calendar Year End ( 2014 )
375.51 ( 31 Dec 13 )
455.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 79.49 )
Cum % Mvmt ( + 21.17% )
998,199
Calendar Year End ( 2015 )
455.00 ( 31 Dec 14 )
654.25 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 199.25 )
Cum % Mvmt ( + 43.79% )
1,608,257
Calendar Year End ( 2016 )
654.25 ( 31 Dec 15 )
635.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.25 )
Cum % Mvmt ( -2.94% )
1,929,803
Calendar Year End ( 2017 )
635.00 ( 30 Dec 16 )
770.30 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 135.30 )
Cum % Mvmt ( + 21.31% )
2,843,186
Calendar Year End ( 2018 )
770.30 ( 29 Dec 17 )
787.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.20 )
Cum % Mvmt ( + 2.23% )
1,919,311
Calendar Year End ( 2019 )
787.50 ( 31 Dec 18 )
945.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 157.50 )
Cum % Mvmt ( + 20.00% )
2,798,205
Calendar Year End ( 2020 )
945.00 ( 31 Dec 19 )
1,320.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 375.00 )
Cum % Mvmt ( + 39.68% )
2,643,397
Calendar Year End ( 2021 )
1,320.00 ( 31 Dec 20 )
1,770.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 450.00 )
Cum % Mvmt ( + 34.09% )
3,246,848
Calendar Year End ( 2022 )
1,770.00 ( 31 Dec 21 )
1,100.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -670.00 )
Cum % Mvmt ( -37.85% )
1,598,242
Calendar Year End ( 2023 )
1,100.00 ( 30 Dec 22 )
1,205.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 105.00 )
Cum % Mvmt ( + 9.55% )
1,427,967
Calendar Year End ( 2024 )
1,205.00 ( 29 Dec 23 )
1,195.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.00 )
Cum % Mvmt ( -0.83% )
2,252,457
Calendar Year End ( 2025 )
1,195.00 ( 31 Dec 24 )
1,232.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.50 )
Cum % Mvmt ( + 3.14% )
2,376,101
Calendar Year End ( 0 )
1,232.50 ( 31 Dec 25 )
1,355.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 122.50 )
Cum % Mvmt ( + 9.94% )
282,266
Jan 10
184.00
29 Jan 10
+4.00
+ 2.22%
+ 4.00
+2.22%
13,875
Feb 10
167.00
26 Feb 10
-17.00
-9.44%
-13.00
-7.22%
5,725
Mar 10
162.00
31 Mar 10
-5.00
-2.78%
-18.00
-10.00%
48,191
Apr 10
167.00
29 Apr 10
+5.00
+ 2.78%
-13.00
-7.22%
5,567
May 10
169.50
28 May 10
+2.50
+ 1.39%
-10.50
-5.83%
2,582
Jun 10
172.10
22 Jun 10
+2.60
+ 1.44%
-7.90
-4.39%
1,531,804
Jul 10
180.50
30 Jul 10
+8.40
+ 4.67%
+ 0.50
+0.28%
6,548
Aug 10
185.15
31 Aug 10
+4.65
+ 2.58%
+ 5.15
+2.86%
400,589
Sep 10
195.01
29 Sep 10
+9.86
+ 5.48%
+ 15.01
+8.34%
49,940
Oct 10
205.00
28 Oct 10
+9.99
+ 5.55%
+ 25.00
+13.89%
11,651
Nov 10
209.00
26 Nov 10
+4.00
+ 2.22%
+ 29.00
+16.11%
118,601
Dec 10
236.30
31 Dec 10
+27.30
+ 15.17%
+ 56.30
+31.28%
101,767
Jan 11
240.01
27 Jan 11
+3.71
+ 1.57%
+ 3.71
+1.57%
14,826
Feb 11
235.01
18 Feb 11
-5.00
-2.12%
-1.29
-0.55%
11,678
Mar 11
232.00
30 Mar 11
-3.01
-1.27%
-4.30
-1.82%
17,955
Apr 11
225.00
27 Apr 11
-7.00
-2.96%
-11.30
-4.78%
258,674
May 11
225.01
31 May 11
+0.01
+ 0.00%
-11.29
-4.78%
7,195
Jun 11
234.00
29 Jun 11
+8.99
+ 3.80%
-2.30
-0.97%
8,740
Jul 11
220.00
25 Jul 11
-14.00
-5.92%
-16.30
-6.90%
27,497
Aug 11
220.00
24 Aug 11
+0.00
+ 0.00%
-16.30
-6.90%
181,305
Sep 11
205.00
27 Sep 11
-15.00
-6.35%
-31.30
-13.25%
6,504
Oct 11
200.00
31 Oct 11
-5.00
-2.12%
-36.30
-15.36%
11,894
Nov 11
178.00
30 Nov 11
-22.00
-9.31%
-58.30
-24.67%
8,638
Dec 11
205.51
29 Dec 11
+27.51
+ 11.64%
-30.79
-13.03%
40,903
Jan 12
200.00
31 Jan 12
-5.51
-2.68%
-5.51
-2.68%
111,826
Feb 12
230.51
29 Feb 12
+30.51
+ 14.85%
+ 25.00
+12.16%
187,284
Mar 12
227.00
29 Mar 12
-3.51
-1.71%
+ 21.49
+10.46%
8,062
Apr 12
215.00
30 Apr 12
-12.00
-5.84%
+ 9.49
+4.62%
4,779
May 12
213.00
31 May 12
-2.00
-0.97%
+ 7.49
+3.64%
28,171
Jun 12
195.90
29 Jun 12
-17.10
-8.32%
-9.61
-4.68%
6,903
Jul 12
222.00
31 Jul 12
+26.10
+ 12.70%
+ 16.49
+8.02%
33,085
Aug 12
245.00
31 Aug 12
+23.00
+ 11.19%
+ 39.49
+19.22%
61,651
Sep 12
263.00
28 Sep 12
+18.00
+ 8.76%
+ 57.49
+27.97%
39,882
Oct 12
245.00
31 Oct 12
-18.00
-8.76%
+ 39.49
+19.22%
28,727
Nov 12
245.00
29 Nov 12
+0.00
+ 0.00%
+ 39.49
+19.22%
22,180
Dec 12
278.00
31 Dec 12
+33.00
+ 16.06%
+ 72.49
+35.27%
38,368
Jan 13
265.00
31 Jan 13
-13.00
-4.68%
-13.00
-4.68%
39,988
Feb 13
290.00
28 Feb 13
+25.00
+ 8.99%
+ 12.00
+4.32%
15,706
Mar 13
285.00
28 Mar 13
-5.00
-1.80%
+ 7.00
+2.52%
22,200
Apr 13
290.00
30 Apr 13
+5.00
+ 1.80%
+ 12.00
+4.32%
8,933
May 13
286.00
31 May 13
-4.00
-1.44%
+ 8.00
+2.88%
31,635
Jun 13
285.01
28 Jun 13
-0.99
-0.36%
+ 7.01
+2.52%
9,031
Jul 13
305.00
31 Jul 13
+19.99
+ 7.19%
+ 27.00
+9.71%
16,693
Aug 13
310.01
30 Aug 13
+5.01
+ 1.80%
+ 32.01
+11.51%
33,350
Sep 13
342.00
30 Sep 13
+31.99
+ 11.51%
+ 64.00
+23.02%
60,085
Oct 13
340.00
31 Oct 13
-2.00
-0.72%
+ 62.00
+22.30%
24,460
Nov 13
339.25
29 Nov 13
-0.75
-0.27%
+ 61.25
+22.03%
42,063
Dec 13
375.51
31 Dec 13
+36.26
+ 13.04%
+ 97.51
+35.08%
26,626
Jan 14
400.00
31 Jan 14
+24.49
+ 6.52%
+ 24.49
+6.52%
25,511
Feb 14
425.00
28 Feb 14
+25.00
+ 6.66%
+ 49.49
+13.18%
48,158
Mar 14
415.01
31 Mar 14
-9.99
-2.66%
+ 39.50
+10.52%
37,418
Apr 14
410.01
30 Apr 14
-5.00
-1.33%
+ 34.50
+9.19%
29,356
May 14
397.50
30 May 14
-12.51
-3.33%
+ 21.99
+5.86%
26,620
Jun 14
395.01
30 Jun 14
-2.49
-0.66%
+ 19.50
+5.19%
21,482
Jul 14
409.89
31 Jul 14
+14.88
+ 3.96%
+ 34.38
+9.16%
32,078
Aug 14
390.00
29 Aug 14
-19.89
-5.30%
+ 14.49
+3.86%
24,177
Sep 14
375.01
30 Sep 14
-14.99
-3.99%
-0.50
-0.13%
43,622
Oct 14
404.00
31 Oct 14
+28.99
+ 7.72%
+ 28.49
+7.59%
69,679
Nov 14
425.75
28 Nov 14
+21.75
+ 5.79%
+ 50.24
+13.38%
293,669
Dec 14
455.00
31 Dec 14
+29.25
+ 7.79%
+ 79.49
+21.17%
346,429
Jan 15
464.00
30 Jan 15
+9.00
+ 1.98%
+ 9.00
+1.98%
141,678
Feb 15
472.50
27 Feb 15
+8.50
+ 1.87%
+ 17.50
+3.85%
65,167
Mar 15
463.00
31 Mar 15
-9.50
-2.09%
+ 8.00
+1.76%
52,396
Apr 15
437.50
30 Apr 15
-25.50
-5.60%
-17.50
-3.85%
209,257
May 15
500.00
29 May 15
+62.50
+ 13.74%
+ 45.00
+9.89%
93,536
Jun 15
515.00
30 Jun 15
+15.00
+ 3.30%
+ 60.00
+13.19%
65,177
Jul 15
555.00
31 Jul 15
+40.00
+ 8.79%
+ 100.00
+21.98%
108,482
Aug 15
542.70
28 Aug 15
-12.30
-2.70%
+ 87.70
+19.27%
91,414
Sep 15
585.40
30 Sep 15
+42.70
+ 9.38%
+ 130.40
+28.66%
101,266
Oct 15
637.50
30 Oct 15
+52.10
+ 11.45%
+ 182.50
+40.11%
285,506
Nov 15
647.50
30 Nov 15
+10.00
+ 2.20%
+ 192.50
+42.31%
232,510
Dec 15
654.25
31 Dec 15
+6.75
+ 1.48%
+ 199.25
+43.79%
161,868
Jan 16
625.00
29 Jan 16
-29.25
-4.47%
-29.25
-4.47%
131,474
Feb 16
615.00
29 Feb 16
-10.00
-1.53%
-39.25
-6.00%
141,516
Mar 16
612.50
31 Mar 16
-2.50
-0.38%
-41.75
-6.38%
147,621
Apr 16
582.45
29 Apr 16
-30.05
-4.59%
-71.80
-10.97%
394,469
May 16
614.50
31 May 16
+32.05
+ 4.90%
-39.75
-6.08%
137,484
Jun 16
597.50
30 Jun 16
-17.00
-2.60%
-56.75
-8.67%
168,094
Jul 16
600.00
29 Jul 16
+2.50
+ 0.38%
-54.25
-8.29%
184,572
Aug 16
637.50
31 Aug 16
+37.50
+ 5.73%
-16.75
-2.56%
267,395
Sep 16
688.75
30 Sep 16
+51.25
+ 7.83%
+ 34.50
+5.27%
86,218
Oct 16
677.50
31 Oct 16
-11.25
-1.72%
+ 23.25
+3.55%
83,928
Nov 16
637.50
30 Nov 16
-40.00
-6.11%
-16.75
-2.56%
106,556
Dec 16
635.00
30 Dec 16
-2.50
-0.38%
-19.25
-2.94%
80,476
Jan 17
637.50
31 Jan 17
+2.50
+ 0.39%
+ 2.50
+0.39%
553,852
Feb 17
640.00
28 Feb 17
+2.50
+ 0.39%
+ 5.00
+0.79%
133,277
Mar 17
640.00
31 Mar 17
+0.00
+ 0.00%
+ 5.00
+0.79%
244,395
Apr 17
665.00
28 Apr 17
+25.00
+ 3.94%
+ 30.00
+4.72%
1,048,413
May 17
705.00
31 May 17
+40.00
+ 6.30%
+ 70.00
+11.02%
105,027
Jun 17
707.50
30 Jun 17
+2.50
+ 0.39%
+ 72.50
+11.42%
99,199
Jul 17
712.50
31 Jul 17
+5.00
+ 0.79%
+ 77.50
+12.20%
62,999
Aug 17
714.95
31 Aug 17
+2.45
+ 0.39%
+ 79.95
+12.59%
84,706
Sep 17
697.50
29 Sep 17
-17.45
-2.75%
+ 62.50
+9.84%
66,836
Oct 17
755.00
31 Oct 17
+57.50
+ 9.06%
+ 120.00
+18.90%
132,280
Nov 17
741.20
30 Nov 17
-13.80
-2.17%
+ 106.20
+16.72%
72,226
Dec 17
770.30
29 Dec 17
+29.10
+ 4.58%
+ 135.30
+21.31%
239,976
Jan 18
780.00
31 Jan 18
+9.70
+ 1.26%
+ 9.70
+1.26%
387,891
Feb 18
760.00
28 Feb 18
-20.00
-2.60%
-10.30
-1.34%
52,951
Mar 18
760.00
29 Mar 18
+0.00
+ 0.00%
-10.30
-1.34%
242,376
Apr 18
795.00
30 Apr 18
+35.00
+ 4.54%
+ 24.70
+3.21%
97,921
May 18
812.50
31 May 18
+17.50
+ 2.27%
+ 42.20
+5.48%
224,638
Jun 18
812.50
29 Jun 18
+0.00
+ 0.00%
+ 42.20
+5.48%
188,811
Jul 18
832.50
31 Jul 18
+20.00
+ 2.60%
+ 62.20
+8.07%
104,705
Aug 18
832.50
31 Aug 18
+0.00
+ 0.00%
+ 62.20
+8.07%
160,605
Sep 18
832.50
28 Sep 18
+0.00
+ 0.00%
+ 62.20
+8.07%
108,691
Oct 18
790.00
31 Oct 18
-42.50
-5.52%
+ 19.70
+2.56%
177,291
Nov 18
800.00
30 Nov 18
+10.00
+ 1.30%
+ 29.70
+3.86%
119,218
Dec 18
787.50
31 Dec 18
-12.50
-1.62%
+ 17.20
+2.23%
54,213
Jan 19
785.00
31 Jan 19
-2.50
-0.32%
-2.50
-0.32%
397,964
Feb 19
787.50
28 Feb 19
+2.50
+ 0.32%
+ 0.00
+0.00%
77,624
Mar 19
767.50
29 Mar 19
-20.00
-2.54%
-20.00
-2.54%
131,256
Apr 19
767.50
30 Apr 19
+0.00
+ 0.00%
-20.00
-2.54%
249,837
May 19
757.10
31 May 19
-10.40
-1.32%
-30.40
-3.86%
386,813
Jun 19
777.50
28 Jun 19
+20.40
+ 2.59%
-10.00
-1.27%
700,361
Jul 19
791.25
31 Jul 19
+13.75
+ 1.75%
+ 3.75
+0.48%
113,713
Aug 19
752.50
30 Aug 19
-38.75
-4.92%
-35.00
-4.44%
169,450
Sep 19
742.25
30 Sep 19
-10.25
-1.30%
-45.25
-5.75%
105,520
Oct 19
780.80
31 Oct 19
+38.55
+ 4.90%
-6.70
-0.85%
119,107
Nov 19
890.00
29 Nov 19
+109.20
+ 13.87%
+ 102.50
+13.02%
136,970
Dec 19
945.00
31 Dec 19
+55.00
+ 6.98%
+ 157.50
+20.00%
209,590
Jan 20
968.55
31 Jan 20
+23.55
+ 2.49%
+ 23.55
+2.49%
153,548
Feb 20
840.00
28 Feb 20
-128.55
-13.60%
-105.00
-11.11%
395,606
Mar 20
670.00
31 Mar 20
-170.00
-17.99%
-275.00
-29.10%
292,276
Apr 20
800.00
30 Apr 20
+130.00
+ 13.76%
-145.00
-15.34%
143,394
May 20
812.50
29 May 20
+12.50
+ 1.32%
-132.50
-14.02%
144,776
Jun 20
875.00
30 Jun 20
+62.50
+ 6.61%
-70.00
-7.41%
130,743
Jul 20
1,038.50
31 Jul 20
+163.50
+ 17.30%
+ 93.50
+9.89%
197,234
Aug 20
1,015.00
28 Aug 20
-23.50
-2.49%
+ 70.00
+7.41%
264,387
Sep 20
1,020.00
30 Sep 20
+5.00
+ 0.53%
+ 75.00
+7.94%
371,892
Oct 20
1,090.00
30 Oct 20
+70.00
+ 7.41%
+ 145.00
+15.34%
105,908
Nov 20
1,175.00
30 Nov 20
+85.00
+ 8.99%
+ 230.00
+24.34%
175,586
Dec 20
1,320.00
31 Dec 20
+145.00
+ 15.34%
+ 375.00
+39.68%
268,047
Jan 21
1,415.00
29 Jan 21
+95.00
+ 7.20%
+ 95.00
+7.20%
299,562
Feb 21
1,480.00
26 Feb 21
+65.00
+ 4.92%
+ 160.00
+12.12%
377,765
Mar 21
1,490.00
31 Mar 21
+10.00
+ 0.76%
+ 170.00
+12.88%
301,293
Apr 21
1,490.00
30 Apr 21
+0.00
+ 0.00%
+ 170.00
+12.88%
253,882
May 21
1,740.00
28 May 21
+250.00
+ 18.94%
+ 420.00
+31.82%
217,345
Jun 21
1,825.00
30 Jun 21
+85.00
+ 6.44%
+ 505.00
+38.26%
279,825
Jul 21
1,845.00
30 Jul 21
+20.00
+ 1.52%
+ 525.00
+39.77%
220,187
Aug 21
1,935.00
31 Aug 21
+90.00
+ 6.82%
+ 615.00
+46.59%
283,575
Sep 21
1,800.00
30 Sep 21
-135.00
-10.23%
+ 480.00
+36.36%
318,097
Oct 21
1,690.00
29 Oct 21
-110.00
-8.33%
+ 370.00
+28.03%
254,857
Nov 21
1,765.00
30 Nov 21
+75.00
+ 5.68%
+ 445.00
+33.71%
250,880
Dec 21
1,770.00
31 Dec 21
+5.00
+ 0.38%
+ 450.00
+34.09%
189,580
Jan 22
1,560.00
31 Jan 22
-210.00
-11.86%
-210.00
-11.86%
264,027
Feb 22
1,280.00
28 Feb 22
-280.00
-15.82%
-490.00
-27.68%
136,348
Mar 22
1,480.00
31 Mar 22
+200.00
+ 11.30%
-290.00
-16.38%
101,846
Apr 22
1,320.00
29 Apr 22
-160.00
-9.04%
-450.00
-25.42%
64,315
May 22
1,295.00
31 May 22
-25.00
-1.41%
-475.00
-26.84%
140,932
Jun 22
1,260.00
30 Jun 22
-35.00
-1.98%
-510.00
-28.81%
135,250
Jul 22
1,210.00
29 Jul 22
-50.00
-2.82%
-560.00
-31.64%
121,073
Aug 22
1,240.00
31 Aug 22
+30.00
+ 1.69%
-530.00
-29.94%
244,125
Sep 22
1,125.00
30 Sep 22
-115.00
-6.50%
-645.00
-36.44%
124,267
Oct 22
1,025.00
14 Oct 22
-100.00
-5.65%
-745.00
-42.09%
38,354
Nov 22
1,060.00
30 Nov 22
+35.00
+ 1.98%
-710.00
-40.11%
116,431
Dec 22
1,100.00
30 Dec 22
+40.00
+ 2.26%
-670.00
-37.85%
111,274
Jan 23
1,245.00
31 Jan 23
+145.00
+ 13.18%
+ 145.00
+13.18%
158,025
Feb 23
1,260.00
28 Feb 23
+15.00
+ 1.36%
+ 160.00
+14.55%
81,274
Mar 23
1,195.00
31 Mar 23
-65.00
-5.91%
+ 95.00
+8.64%
100,208
Apr 23
1,165.00
28 Apr 23
-30.00
-2.73%
+ 65.00
+5.91%
135,722
May 23
1,190.00
31 May 23
+25.00
+ 2.27%
+ 90.00
+8.18%
63,733
Jun 23
1,080.00
30 Jun 23
-110.00
-10.00%
-20.00
-1.82%
103,774
Jul 23
1,105.00
31 Jul 23
+25.00
+ 2.27%
+ 5.00
+0.45%
135,033
Aug 23
1,095.00
31 Aug 23
-10.00
-0.91%
-5.00
-0.45%
149,732
Sep 23
1,085.00
29 Sep 23
-10.00
-0.91%
-15.00
-1.36%
99,277
Oct 23
1,065.00
31 Oct 23
-20.00
-1.82%
-35.00
-3.18%
91,293
Nov 23
1,197.50
30 Nov 23
+132.50
+ 12.05%
+ 97.50
+8.86%
170,459
Dec 23
1,205.00
29 Dec 23
+7.50
+ 0.68%
+ 105.00
+9.55%
139,437
Jan 24
1,135.00
31 Jan 24
-70.00
-5.81%
-70.00
-5.81%
316,313
Feb 24
1,157.50
29 Feb 24
+22.50
+ 1.87%
-47.50
-3.94%
226,075
Mar 24
1,172.50
28 Mar 24
+15.00
+ 1.24%
-32.50
-2.70%
224,589
Apr 24
1,180.00
30 Apr 24
+7.50
+ 0.62%
-25.00
-2.07%
174,233
May 24
1,400.00
31 May 24
+220.00
+ 18.26%
+ 195.00
+16.18%
281,146
Jun 24
1,280.00
28 Jun 24
-120.00
-9.96%
+ 75.00
+6.22%
127,618
Jul 24
1,420.00
31 Jul 24
+140.00
+ 11.62%
+ 215.00
+17.84%
152,828
Aug 24
1,435.00
30 Aug 24
+15.00
+ 1.24%
+ 230.00
+19.09%
85,535
Sep 24
1,410.00
30 Sep 24
-25.00
-2.07%
+ 205.00
+17.01%
171,760
Oct 24
1,230.00
31 Oct 24
-180.00
-14.94%
+ 25.00
+2.07%
214,529
Nov 24
1,190.00
29 Nov 24
-40.00
-3.32%
-15.00
-1.24%
167,877
Dec 24
1,195.00
31 Dec 24
+5.00
+ 0.41%
-10.00
-0.83%
109,954
Jan 25
1,090.00
31 Jan 25
-105.00
-8.79%
-105.00
-8.79%
194,237
Feb 25
1,060.00
28 Feb 25
-30.00
-2.51%
-135.00
-11.30%
263,368
Mar 25
1,095.00
31 Mar 25
+35.00
+ 2.93%
-100.00
-8.37%
171,780
Apr 25
1,050.00
30 Apr 25
-45.00
-3.77%
-145.00
-12.13%
124,343
May 25
1,120.00
30 May 25
+70.00
+ 5.86%
-75.00
-6.28%
138,597
Jun 25
1,220.00
30 Jun 25
+100.00
+ 8.37%
+ 25.00
+2.09%
182,204
Jul 25
1,342.50
31 Jul 25
+122.50
+ 10.25%
+ 147.50
+12.34%
339,315
Aug 25
1,382.50
29 Aug 25
+40.00
+ 3.35%
+ 187.50
+15.69%
250,765
Sep 25
1,290.00
30 Sep 25
-92.50
-7.74%
+ 95.00
+7.95%
279,258
Oct 25
1,307.50
31 Oct 25
+17.50
+ 1.46%
+ 112.50
+9.41%
200,316
Nov 25
1,255.00
28 Nov 25
-52.50
-4.39%
+ 60.00
+5.02%
124,403
Dec 25
1,232.50
31 Dec 25
-22.50
-1.88%
+ 37.50
+3.14%
116,748
Jan 26
1,252.50
30 Jan 26
+20.00
+ 1.62%
+ 20.00
+1.62%
220,669
Feb 26
1,390.00
27 Feb 26
+137.50
+ 11.16%
+ 157.50
+12.78%
226,227
Mar 26
1,200.00
31 Mar 26
-190.00
-15.42%
-32.50
-2.64%
234,651
Apr 26
1,265.00
30 Apr 26
+65.00
+ 5.27%
+ 32.50
+2.64%
240,369
May 26
1,260.00
29 May 26
-5.00
-0.41%
+ 27.50
+2.23%
243,923
Jun 26
1,242.50
30 Jun 26
-17.50
-1.42%
+ 10.00
+0.81%
245,289
Jul 26
1,280.00
31 Jul 26
+37.50
+ 3.04%
+ 47.50
+3.85%
268,624
Aug 26
1,335.00
26 Aug 26
+55.00
+ 4.46%
+ 102.50
+8.32%
274,054
Sep 26
1,377.50
29 Sep 26
+42.50
+ 3.45%
+ 145.00
+11.76%
278,626
Oct 26
1,355.00
21 Oct 26
-22.50
-1.83%
+ 122.50
+9.94%
282,266