FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Invesco Markets III PLC US High Yield Fallen Angels UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
2,085.75 ( 30 Dec 16 )
1,959.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -126.25 )
Cum % Mvmt ( -6.05% )
Volume : 462,930
2,085.75 ( 30 Dec 16 )
1,959.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -126.25 )
Cum % Mvmt ( -6.05% )
Volume : 462,930
Calendar Year End ( 2018 )
1,959.50 ( 29 Dec 17 )
1,850.25 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -109.25 )
Cum % Mvmt ( -5.58% )
Volume : 36,016
1,959.50 ( 29 Dec 17 )
1,850.25 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -109.25 )
Cum % Mvmt ( -5.58% )
Volume : 36,016
Calendar Year End ( 2019 )
1,850.25 ( 31 Dec 18 )
1,901.75 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.50 )
Cum % Mvmt ( + 2.78% )
Volume : 45,791
1,850.25 ( 31 Dec 18 )
1,901.75 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.50 )
Cum % Mvmt ( + 2.78% )
Volume : 45,791
Calendar Year End ( 2020 )
1,901.75 ( 31 Dec 19 )
1,879.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.75 )
Cum % Mvmt ( -1.20% )
Volume : 136,741
1,901.75 ( 31 Dec 19 )
1,879.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.75 )
Cum % Mvmt ( -1.20% )
Volume : 136,741
Calendar Year End ( 2021 )
1,879.00 ( 31 Dec 20 )
1,916.75 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.75 )
Cum % Mvmt ( + 2.01% )
Volume : 1,304,235
1,879.00 ( 31 Dec 20 )
1,916.75 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.75 )
Cum % Mvmt ( + 2.01% )
Volume : 1,304,235
Calendar Year End ( 2022 )
1,916.75 ( 30 Dec 21 )
1,750.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -166.25 )
Cum % Mvmt ( -8.67% )
Volume : 83,353
1,916.75 ( 30 Dec 21 )
1,750.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -166.25 )
Cum % Mvmt ( -8.67% )
Volume : 83,353
Calendar Year End ( 2023 )
1,750.50 ( 30 Dec 22 )
1,701.75 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -48.75 )
Cum % Mvmt ( -2.78% )
Volume : 492,345
1,750.50 ( 30 Dec 22 )
1,701.75 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -48.75 )
Cum % Mvmt ( -2.78% )
Volume : 492,345
Calendar Year End ( 2024 )
1,701.75 ( 29 Dec 23 )
1,697.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.75 )
Cum % Mvmt ( -0.28% )
Volume : 263,957
1,701.75 ( 29 Dec 23 )
1,697.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.75 )
Cum % Mvmt ( -0.28% )
Volume : 263,957
Calendar Year End ( 2025 )
1,697.00 ( 31 Dec 24 )
1,621.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -75.25 )
Cum % Mvmt ( -4.43% )
Volume : 157,954
1,697.00 ( 31 Dec 24 )
1,621.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -75.25 )
Cum % Mvmt ( -4.43% )
Volume : 157,954
Calendar Year End ( 0 )
1,621.75 ( 31 Dec 25 )
1,517.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -104.75 )
Cum % Mvmt ( -6.46% )
Volume : 59,696
1,621.75 ( 31 Dec 25 )
1,517.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -104.75 )
Cum % Mvmt ( -6.46% )
Volume : 59,696
Jan 17
2,074.00
31 Jan 17
-11.75
-0.56%
-11.75
-0.56%
69,022
2,074.00
31 Jan 17
-11.75
-0.56%
-11.75
-0.56%
69,022
Feb 17
2,127.00
28 Feb 17
+ 53.00
+ 2.54%
+ 41.25
+ 1.98%
47,493
2,127.00
28 Feb 17
+ 53.00
+ 2.54%
+ 41.25
+ 1.98%
47,493
Mar 17
2,087.75
31 Mar 17
-39.25
-1.88%
+ 2.00
+ 0.10%
21,951
2,087.75
31 Mar 17
-39.25
-1.88%
+ 2.00
+ 0.10%
21,951
Apr 17
2,041.00
28 Apr 17
-46.75
-2.24%
-44.75
-2.15%
17,920
2,041.00
28 Apr 17
-46.75
-2.24%
-44.75
-2.15%
17,920
May 17
2,048.50
31 May 17
+ 7.50
+ 0.36%
-37.25
-1.79%
14,438
2,048.50
31 May 17
+ 7.50
+ 0.36%
-37.25
-1.79%
14,438
Jun 17
1,996.25
30 Jun 17
-52.25
-2.51%
-89.50
-4.29%
18,005
1,996.25
30 Jun 17
-52.25
-2.51%
-89.50
-4.29%
18,005
Jul 17
2,003.75
31 Jul 17
+ 7.50
+ 0.36%
-82.00
-3.93%
10,690
2,003.75
31 Jul 17
+ 7.50
+ 0.36%
-82.00
-3.93%
10,690
Aug 17
2,056.00
31 Aug 17
+ 52.25
+ 2.51%
-29.75
-1.43%
6,316
2,056.00
31 Aug 17
+ 52.25
+ 2.51%
-29.75
-1.43%
6,316
Sep 17
1,982.25
29 Sep 17
-73.75
-3.54%
-103.50
-4.96%
236,522
1,982.25
29 Sep 17
-73.75
-3.54%
-103.50
-4.96%
236,522
Oct 17
2,019.00
31 Oct 17
+ 36.75
+ 1.76%
-66.75
-3.20%
0
2,019.00
31 Oct 17
+ 36.75
+ 1.76%
-66.75
-3.20%
0
Nov 17
1,983.00
30 Nov 17
-36.00
-1.73%
-102.75
-4.93%
18,573
1,983.00
30 Nov 17
-36.00
-1.73%
-102.75
-4.93%
18,573
Dec 17
1,959.50
29 Dec 17
-23.50
-1.13%
-126.25
-6.05%
2,000
1,959.50
29 Dec 17
-23.50
-1.13%
-126.25
-6.05%
2,000
Jan 18
1,892.75
31 Jan 18
-66.75
-3.41%
-66.75
-3.41%
4,400
1,892.75
31 Jan 18
-66.75
-3.41%
-66.75
-3.41%
4,400
Feb 18
1,913.25
28 Feb 18
+ 20.50
+ 1.05%
-46.25
-2.36%
14,700
1,913.25
28 Feb 18
+ 20.50
+ 1.05%
-46.25
-2.36%
14,700
Mar 18
1,820.25
29 Mar 18
-93.00
-4.75%
-139.25
-7.11%
80
1,820.25
29 Mar 18
-93.00
-4.75%
-139.25
-7.11%
80
Apr 18
1,887.50
30 Apr 18
+ 67.25
+ 3.43%
-72.00
-3.67%
4,400
1,887.50
30 Apr 18
+ 67.25
+ 3.43%
-72.00
-3.67%
4,400
May 18
1,965.50
31 May 18
+ 78.00
+ 3.98%
+ 6.00
+ 0.31%
0
1,965.50
31 May 18
+ 78.00
+ 3.98%
+ 6.00
+ 0.31%
0
Jun 18
1,956.00
29 Jun 18
-9.50
-0.48%
-3.50
-0.18%
0
1,956.00
29 Jun 18
-9.50
-0.48%
-3.50
-0.18%
0
Jul 18
1,985.75
31 Jul 18
+ 29.75
+ 1.52%
+ 26.25
+ 1.34%
36
1,985.75
31 Jul 18
+ 29.75
+ 1.52%
+ 26.25
+ 1.34%
36
Aug 18
2,017.25
31 Aug 18
+ 31.50
+ 1.61%
+ 57.75
+ 2.95%
0
2,017.25
31 Aug 18
+ 31.50
+ 1.61%
+ 57.75
+ 2.95%
0
Sep 18
1,997.75
28 Sep 18
-19.50
-1.00%
+ 38.25
+ 1.95%
0
1,997.75
28 Sep 18
-19.50
-1.00%
+ 38.25
+ 1.95%
0
Oct 18
1,993.25
31 Oct 18
-4.50
-0.23%
+ 33.75
+ 1.72%
4,400
1,993.25
31 Oct 18
-4.50
-0.23%
+ 33.75
+ 1.72%
4,400
Nov 18
1,949.75
30 Nov 18
-43.50
-2.22%
-9.75
-0.50%
4,000
1,949.75
30 Nov 18
-43.50
-2.22%
-9.75
-0.50%
4,000
Dec 18
1,850.25
31 Dec 18
-99.50
-5.08%
-109.25
-5.58%
4,000
1,850.25
31 Dec 18
-99.50
-5.08%
-109.25
-5.58%
4,000
Jan 19
1,909.50
31 Jan 19
+ 59.25
+ 3.20%
+ 59.25
+ 3.20%
8,000
1,909.50
31 Jan 19
+ 59.25
+ 3.20%
+ 59.25
+ 3.20%
8,000
Feb 19
1,919.00
28 Feb 19
+ 9.50
+ 0.51%
+ 68.75
+ 3.72%
0
1,919.00
28 Feb 19
+ 9.50
+ 0.51%
+ 68.75
+ 3.72%
0
Mar 19
1,936.25
29 Mar 19
+ 17.25
+ 0.93%
+ 86.00
+ 4.65%
0
1,936.25
29 Mar 19
+ 17.25
+ 0.93%
+ 86.00
+ 4.65%
0
Apr 19
1,966.00
30 Apr 19
+ 29.75
+ 1.61%
+ 115.75
+ 6.26%
8,000
1,966.00
30 Apr 19
+ 29.75
+ 1.61%
+ 115.75
+ 6.26%
8,000
May 19
1,968.50
31 May 19
+ 2.50
+ 0.14%
+ 118.25
+ 6.39%
0
1,968.50
31 May 19
+ 2.50
+ 0.14%
+ 118.25
+ 6.39%
0
Jun 19
1,973.75
28 Jun 19
+ 5.25
+ 0.28%
+ 123.50
+ 6.67%
10,750
1,973.75
28 Jun 19
+ 5.25
+ 0.28%
+ 123.50
+ 6.67%
10,750
Jul 19
2,069.25
31 Jul 19
+ 95.50
+ 5.16%
+ 219.00
+ 11.84%
0
2,069.25
31 Jul 19
+ 95.50
+ 5.16%
+ 219.00
+ 11.84%
0
Aug 19
2,040.00
30 Aug 19
-29.25
-1.58%
+ 189.75
+ 10.26%
9,510
2,040.00
30 Aug 19
-29.25
-1.58%
+ 189.75
+ 10.26%
9,510
Sep 19
2,003.00
30 Sep 19
-37.00
-2.00%
+ 152.75
+ 8.26%
3,006
2,003.00
30 Sep 19
-37.00
-2.00%
+ 152.75
+ 8.26%
3,006
Oct 19
1,892.25
31 Oct 19
-110.75
-5.99%
+ 42.00
+ 2.27%
6,090
1,892.25
31 Oct 19
-110.75
-5.99%
+ 42.00
+ 2.27%
6,090
Nov 19
1,906.25
29 Nov 19
+ 14.00
+ 0.76%
+ 56.00
+ 3.03%
70
1,906.25
29 Nov 19
+ 14.00
+ 0.76%
+ 56.00
+ 3.03%
70
Dec 19
1,901.75
31 Dec 19
-4.50
-0.24%
+ 51.50
+ 2.78%
365
1,901.75
31 Dec 19
-4.50
-0.24%
+ 51.50
+ 2.78%
365
Jan 20
1,898.75
31 Jan 20
-3.00
-0.16%
-3.00
-0.16%
386
1,898.75
31 Jan 20
-3.00
-0.16%
-3.00
-0.16%
386
Feb 20
1,872.50
28 Feb 20
-26.25
-1.38%
-29.25
-1.54%
13,250
1,872.50
28 Feb 20
-26.25
-1.38%
-29.25
-1.54%
13,250
Mar 20
1,534.75
31 Mar 20
-337.75
-17.76%
-367.00
-19.30%
22,870
1,534.75
31 Mar 20
-337.75
-17.76%
-367.00
-19.30%
22,870
Apr 20
1,686.00
30 Apr 20
+ 151.25
+ 7.95%
-215.75
-11.34%
11,629
1,686.00
30 Apr 20
+ 151.25
+ 7.95%
-215.75
-11.34%
11,629
May 20
1,829.50
29 May 20
+ 143.50
+ 7.55%
-72.25
-3.80%
12,029
1,829.50
29 May 20
+ 143.50
+ 7.55%
-72.25
-3.80%
12,029
Jun 20
1,823.75
30 Jun 20
-5.75
-0.30%
-78.00
-4.10%
20,842
1,823.75
30 Jun 20
-5.75
-0.30%
-78.00
-4.10%
20,842
Jul 20
1,808.25
31 Jul 20
-15.50
-0.82%
-93.50
-4.92%
9,526
1,808.25
31 Jul 20
-15.50
-0.82%
-93.50
-4.92%
9,526
Aug 20
1,831.75
28 Aug 20
+ 23.50
+ 1.24%
-70.00
-3.68%
14,458
1,831.75
28 Aug 20
+ 23.50
+ 1.24%
-70.00
-3.68%
14,458
Sep 20
1,816.75
30 Sep 20
-15.00
-0.79%
-85.00
-4.47%
15,726
1,816.75
30 Sep 20
-15.00
-0.79%
-85.00
-4.47%
15,726
Oct 20
1,828.75
30 Oct 20
+ 12.00
+ 0.63%
-73.00
-3.84%
10,402
1,828.75
30 Oct 20
+ 12.00
+ 0.63%
-73.00
-3.84%
10,402
Nov 20
1,893.75
30 Nov 20
+ 65.00
+ 3.42%
-8.00
-0.42%
3,352
1,893.75
30 Nov 20
+ 65.00
+ 3.42%
-8.00
-0.42%
3,352
Dec 20
1,879.00
31 Dec 20
-14.75
-0.78%
-22.75
-1.20%
2,271
1,879.00
31 Dec 20
-14.75
-0.78%
-22.75
-1.20%
2,271
Jan 21
1,867.50
29 Jan 21
-11.50
-0.61%
-11.50
-0.61%
37,259
1,867.50
29 Jan 21
-11.50
-0.61%
-11.50
-0.61%
37,259
Feb 21
1,845.00
26 Feb 21
-22.50
-1.20%
-34.00
-1.81%
9,387
1,845.00
26 Feb 21
-22.50
-1.20%
-34.00
-1.81%
9,387
Mar 21
1,845.75
31 Mar 21
+ 0.75
+ 0.04%
-33.25
-1.77%
24,984
1,845.75
31 Mar 21
+ 0.75
+ 0.04%
-33.25
-1.77%
24,984
Apr 21
1,861.25
30 Apr 21
+ 15.50
+ 0.82%
-17.75
-0.94%
1,737
1,861.25
30 Apr 21
+ 15.50
+ 0.82%
-17.75
-0.94%
1,737
May 21
1,824.75
28 May 21
-36.50
-1.94%
-54.25
-2.89%
1,094,589
1,824.75
28 May 21
-36.50
-1.94%
-54.25
-2.89%
1,094,589
Jun 21
1,879.00
30 Jun 21
+ 54.25
+ 2.89%
+ 0.00
+ 0.00%
6,119
1,879.00
30 Jun 21
+ 54.25
+ 2.89%
+ 0.00
+ 0.00%
6,119
Jul 21
1,880.75
30 Jul 21
+ 1.75
+ 0.09%
+ 1.75
+ 0.09%
118,636
1,880.75
30 Jul 21
+ 1.75
+ 0.09%
+ 1.75
+ 0.09%
118,636
Aug 21
1,918.25
31 Aug 21
+ 37.50
+ 2.00%
+ 39.25
+ 2.09%
2
1,918.25
31 Aug 21
+ 37.50
+ 2.00%
+ 39.25
+ 2.09%
2
Sep 21
1,932.00
30 Sep 21
+ 13.75
+ 0.73%
+ 53.00
+ 2.82%
1,453
1,932.00
30 Sep 21
+ 13.75
+ 0.73%
+ 53.00
+ 2.82%
1,453
Oct 21
1,908.25
29 Oct 21
-23.75
-1.26%
+ 29.25
+ 1.56%
24
1,908.25
29 Oct 21
-23.75
-1.26%
+ 29.25
+ 1.56%
24
Nov 21
1,937.00
30 Nov 21
+ 28.75
+ 1.53%
+ 58.00
+ 3.09%
4,018
1,937.00
30 Nov 21
+ 28.75
+ 1.53%
+ 58.00
+ 3.09%
4,018
Dec 21
1,916.75
30 Dec 21
-20.25
-1.08%
+ 37.75
+ 2.01%
6,027
1,916.75
30 Dec 21
-20.25
-1.08%
+ 37.75
+ 2.01%
6,027
Jan 22
1,857.75
31 Jan 22
-59.00
-3.08%
-59.00
-3.08%
13,580
1,857.75
31 Jan 22
-59.00
-3.08%
-59.00
-3.08%
13,580
Feb 22
1,825.50
28 Feb 22
-32.25
-1.68%
-91.25
-4.76%
16,402
1,825.50
28 Feb 22
-32.25
-1.68%
-91.25
-4.76%
16,402
Mar 22
1,834.00
31 Mar 22
+ 8.50
+ 0.44%
-82.75
-4.32%
6,192
1,834.00
31 Mar 22
+ 8.50
+ 0.44%
-82.75
-4.32%
6,192
Apr 22
1,838.25
29 Apr 22
+ 4.25
+ 0.22%
-78.50
-4.10%
1,977
1,838.25
29 Apr 22
+ 4.25
+ 0.22%
-78.50
-4.10%
1,977
May 22
1,841.25
31 May 22
+ 3.00
+ 0.16%
-75.50
-3.94%
10,238
1,841.25
31 May 22
+ 3.00
+ 0.16%
-75.50
-3.94%
10,238
Jun 22
1,760.50
30 Jun 22
-80.75
-4.21%
-156.25
-8.15%
483
1,760.50
30 Jun 22
-80.75
-4.21%
-156.25
-8.15%
483
Jul 22
1,835.25
29 Jul 22
+ 74.75
+ 3.90%
-81.50
-4.25%
405
1,835.25
29 Jul 22
+ 74.75
+ 3.90%
-81.50
-4.25%
405
Aug 22
1,877.00
31 Aug 22
+ 41.75
+ 2.18%
-39.75
-2.07%
29,000
1,877.00
31 Aug 22
+ 41.75
+ 2.18%
-39.75
-2.07%
29,000
Sep 22
1,875.00
30 Sep 22
-2.00
-0.10%
-41.75
-2.18%
2,709
1,875.00
30 Sep 22
-2.00
-0.10%
-41.75
-2.18%
2,709
Oct 22
1,832.25
31 Oct 22
-42.75
-2.23%
-84.50
-4.41%
1,790
1,832.25
31 Oct 22
-42.75
-2.23%
-84.50
-4.41%
1,790
Nov 22
1,803.75
30 Nov 22
-28.50
-1.49%
-113.00
-5.90%
0
1,803.75
30 Nov 22
-28.50
-1.49%
-113.00
-5.90%
0
Dec 22
1,750.50
30 Dec 22
-53.25
-2.78%
-166.25
-8.67%
577
1,750.50
30 Dec 22
-53.25
-2.78%
-166.25
-8.67%
577
Jan 23
1,764.50
31 Jan 23
+ 14.00
+ 0.80%
+ 14.00
+ 0.80%
1,286
1,764.50
31 Jan 23
+ 14.00
+ 0.80%
+ 14.00
+ 0.80%
1,286
Feb 23
1,765.50
28 Feb 23
+ 1.00
+ 0.06%
+ 15.00
+ 0.86%
18,137
1,765.50
28 Feb 23
+ 1.00
+ 0.06%
+ 15.00
+ 0.86%
18,137
Mar 23
1,709.00
31 Mar 23
-56.50
-3.23%
-41.50
-2.37%
3,804
1,709.00
31 Mar 23
-56.50
-3.23%
-41.50
-2.37%
3,804
Apr 23
1,687.50
28 Apr 23
-21.50
-1.23%
-63.00
-3.60%
17,557
1,687.50
28 Apr 23
-21.50
-1.23%
-63.00
-3.60%
17,557
May 23
1,684.75
31 May 23
-2.75
-0.16%
-65.75
-3.76%
132,945
1,684.75
31 May 23
-2.75
-0.16%
-65.75
-3.76%
132,945
Jun 23
1,656.25
30 Jun 23
-28.50
-1.63%
-94.25
-5.38%
33,148
1,656.25
30 Jun 23
-28.50
-1.63%
-94.25
-5.38%
33,148
Jul 23
1,656.50
31 Jul 23
+ 0.25
+ 0.01%
-94.00
-5.37%
69,499
1,656.50
31 Jul 23
+ 0.25
+ 0.01%
-94.00
-5.37%
69,499
Aug 23
1,668.75
31 Aug 23
+ 12.25
+ 0.70%
-81.75
-4.67%
40,918
1,668.75
31 Aug 23
+ 12.25
+ 0.70%
-81.75
-4.67%
40,918
Sep 23
1,677.75
29 Sep 23
+ 9.00
+ 0.51%
-72.75
-4.16%
108,875
1,677.75
29 Sep 23
+ 9.00
+ 0.51%
-72.75
-4.16%
108,875
Oct 23
1,670.00
31 Oct 23
-7.75
-0.44%
-80.50
-4.60%
7,730
1,670.00
31 Oct 23
-7.75
-0.44%
-80.50
-4.60%
7,730
Nov 23
1,678.75
30 Nov 23
+ 8.75
+ 0.50%
-71.75
-4.10%
46,249
1,678.75
30 Nov 23
+ 8.75
+ 0.50%
-71.75
-4.10%
46,249
Dec 23
1,701.75
29 Dec 23
+ 23.00
+ 1.31%
-48.75
-2.78%
12,197
1,701.75
29 Dec 23
+ 23.00
+ 1.31%
-48.75
-2.78%
12,197
Jan 24
1,712.00
31 Jan 24
+ 10.25
+ 0.60%
+ 10.25
+ 0.60%
166,573
1,712.00
31 Jan 24
+ 10.25
+ 0.60%
+ 10.25
+ 0.60%
166,573
Feb 24
1,719.25
29 Feb 24
+ 7.25
+ 0.43%
+ 17.50
+ 1.03%
10,814
1,719.25
29 Feb 24
+ 7.25
+ 0.43%
+ 17.50
+ 1.03%
10,814
Mar 24
1,710.25
28 Mar 24
-9.00
-0.53%
+ 8.50
+ 0.50%
4,036
1,710.25
28 Mar 24
-9.00
-0.53%
+ 8.50
+ 0.50%
4,036
Apr 24
1,696.00
30 Apr 24
-14.25
-0.84%
-5.75
-0.34%
5,254
1,696.00
30 Apr 24
-14.25
-0.84%
-5.75
-0.34%
5,254
May 24
1,675.00
31 May 24
-21.00
-1.23%
-26.75
-1.57%
33,256
1,675.00
31 May 24
-21.00
-1.23%
-26.75
-1.57%
33,256
Jun 24
1,665.25
28 Jun 24
-9.75
-0.57%
-36.50
-2.14%
9,643
1,665.25
28 Jun 24
-9.75
-0.57%
-36.50
-2.14%
9,643
Jul 24
1,671.75
31 Jul 24
+ 6.50
+ 0.38%
-30.00
-1.76%
2,699
1,671.75
31 Jul 24
+ 6.50
+ 0.38%
-30.00
-1.76%
2,699
Aug 24
1,656.00
30 Aug 24
-15.75
-0.93%
-45.75
-2.69%
14,993
1,656.00
30 Aug 24
-15.75
-0.93%
-45.75
-2.69%
14,993
Sep 24
1,623.25
30 Sep 24
-32.75
-1.92%
-78.50
-4.61%
3,294
1,623.25
30 Sep 24
-32.75
-1.92%
-78.50
-4.61%
3,294
Oct 24
1,677.75
31 Oct 24
+ 54.50
+ 3.20%
-24.00
-1.41%
4,027
1,677.75
31 Oct 24
+ 54.50
+ 3.20%
-24.00
-1.41%
4,027
Nov 24
1,717.50
29 Nov 24
+ 39.75
+ 2.34%
+ 15.75
+ 0.93%
2,258
1,717.50
29 Nov 24
+ 39.75
+ 2.34%
+ 15.75
+ 0.93%
2,258
Dec 24
1,697.00
31 Dec 24
-20.50
-1.20%
-4.75
-0.28%
7,110
1,697.00
31 Dec 24
-20.50
-1.20%
-4.75
-0.28%
7,110
Jan 25
1,730.00
31 Jan 25
+ 33.00
+ 1.94%
+ 33.00
+ 1.94%
17,965
1,730.00
31 Jan 25
+ 33.00
+ 1.94%
+ 33.00
+ 1.94%
17,965
Feb 25
1,721.75
28 Feb 25
-8.25
-0.49%
+ 24.75
+ 1.46%
3,077
1,721.75
28 Feb 25
-8.25
-0.49%
+ 24.75
+ 1.46%
3,077
Mar 25
1,648.25
31 Mar 25
-73.50
-4.33%
-48.75
-2.87%
4,588
1,648.25
31 Mar 25
-73.50
-4.33%
-48.75
-2.87%
4,588
Apr 25
1,582.25
30 Apr 25
-66.00
-3.89%
-114.75
-6.76%
3,837
1,582.25
30 Apr 25
-66.00
-3.89%
-114.75
-6.76%
3,837
May 25
1,583.75
30 May 25
+ 1.50
+ 0.09%
-113.25
-6.67%
5,333
1,583.75
30 May 25
+ 1.50
+ 0.09%
-113.25
-6.67%
5,333
Jun 25
1,572.50
30 Jun 25
-11.25
-0.66%
-124.50
-7.34%
33,642
1,572.50
30 Jun 25
-11.25
-0.66%
-124.50
-7.34%
33,642
Jul 25
1,635.75
31 Jul 25
+ 63.25
+ 3.73%
-61.25
-3.61%
8,277
1,635.75
31 Jul 25
+ 63.25
+ 3.73%
-61.25
-3.61%
8,277
Aug 25
1,627.75
29 Aug 25
-8.00
-0.47%
-69.25
-4.08%
3,916
1,627.75
29 Aug 25
-8.00
-0.47%
-69.25
-4.08%
3,916
Sep 25
1,630.75
30 Sep 25
+ 3.00
+ 0.18%
-66.25
-3.90%
30,127
1,630.75
30 Sep 25
+ 3.00
+ 0.18%
-66.25
-3.90%
30,127
Oct 25
1,672.25
31 Oct 25
+ 41.50
+ 2.45%
-24.75
-1.46%
22,908
1,672.25
31 Oct 25
+ 41.50
+ 2.45%
-24.75
-1.46%
22,908
Nov 25
1,674.50
28 Nov 25
+ 2.25
+ 0.13%
-22.50
-1.33%
15,293
1,674.50
28 Nov 25
+ 2.25
+ 0.13%
-22.50
-1.33%
15,293
Dec 25
1,621.75
31 Dec 25
-52.75
-3.11%
-75.25
-4.43%
8,721
1,621.75
31 Dec 25
-52.75
-3.11%
-75.25
-4.43%
8,721
Jan 26
1,599.00
30 Jan 26
-22.75
-1.40%
-22.75
-1.40%
4,201
1,599.00
30 Jan 26
-22.75
-1.40%
-22.75
-1.40%
4,201
Feb 26
1,634.50
27 Feb 26
+ 35.50
+ 2.19%
+ 12.75
+ 0.79%
49,145
1,634.50
27 Feb 26
+ 35.50
+ 2.19%
+ 12.75
+ 0.79%
49,145
Mar 26
1,580.75
31 Mar 26
-53.75
-3.31%
-41.00
-2.53%
49,146
1,580.75
31 Mar 26
-53.75
-3.31%
-41.00
-2.53%
49,146
Apr 26
1,581.50
30 Apr 26
+ 0.75
+ 0.05%
-40.25
-2.48%
49,173
1,581.50
30 Apr 26
+ 0.75
+ 0.05%
-40.25
-2.48%
49,173
May 26
1,606.25
29 May 26
+ 24.75
+ 1.53%
-15.50
-0.96%
49,359
1,606.25
29 May 26
+ 24.75
+ 1.53%
-15.50
-0.96%
49,359
Jun 26
1,615.50
30 Jun 26
+ 9.25
+ 0.57%
-6.25
-0.39%
49,364
1,615.50
30 Jun 26
+ 9.25
+ 0.57%
-6.25
-0.39%
49,364
Jul 26
1,582.75
31 Jul 26
-32.75
-2.02%
-39.00
-2.40%
58,689
1,582.75
31 Jul 26
-32.75
-2.02%
-39.00
-2.40%
58,689
Aug 26
1,588.25
25 Aug 26
+ 5.50
+ 0.34%
-33.50
-2.07%
59,190
1,588.25
25 Aug 26
+ 5.50
+ 0.34%
-33.50
-2.07%
59,190
Sep 26
1,554.50
30 Sep 26
-33.75
-2.08%
-67.25
-4.15%
59,695
1,554.50
30 Sep 26
-33.75
-2.08%
-67.25
-4.15%
59,695
Oct 26
1,517.00
21 Oct 26
-37.50
-2.31%
-104.75
-6.46%
59,696
1,517.00
21 Oct 26
-37.50
-2.31%
-104.75
-6.46%
59,696
Invesco Markets III PLC US High Yield Fallen Angels UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
2,085.75 ( 30 Dec 16 )
1,959.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -126.25 )
Cum % Mvmt ( -6.05% )
462,930
2,085.75 ( 30 Dec 16 )
1,959.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -126.25 )
Cum % Mvmt ( -6.05% )
462,930
Calendar Year End ( 2018 )
1,959.50 ( 29 Dec 17 )
1,850.25 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -109.25 )
Cum % Mvmt ( -5.58% )
36,016
1,959.50 ( 29 Dec 17 )
1,850.25 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -109.25 )
Cum % Mvmt ( -5.58% )
36,016
Calendar Year End ( 2019 )
1,850.25 ( 31 Dec 18 )
1,901.75 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.50 )
Cum % Mvmt ( + 2.78% )
45,791
1,850.25 ( 31 Dec 18 )
1,901.75 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.50 )
Cum % Mvmt ( + 2.78% )
45,791
Calendar Year End ( 2020 )
1,901.75 ( 31 Dec 19 )
1,879.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.75 )
Cum % Mvmt ( -1.20% )
136,741
1,901.75 ( 31 Dec 19 )
1,879.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.75 )
Cum % Mvmt ( -1.20% )
136,741
Calendar Year End ( 2021 )
1,879.00 ( 31 Dec 20 )
1,916.75 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.75 )
Cum % Mvmt ( + 2.01% )
1,304,235
1,879.00 ( 31 Dec 20 )
1,916.75 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.75 )
Cum % Mvmt ( + 2.01% )
1,304,235
Calendar Year End ( 2022 )
1,916.75 ( 30 Dec 21 )
1,750.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -166.25 )
Cum % Mvmt ( -8.67% )
83,353
1,916.75 ( 30 Dec 21 )
1,750.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -166.25 )
Cum % Mvmt ( -8.67% )
83,353
Calendar Year End ( 2023 )
1,750.50 ( 30 Dec 22 )
1,701.75 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -48.75 )
Cum % Mvmt ( -2.78% )
492,345
1,750.50 ( 30 Dec 22 )
1,701.75 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -48.75 )
Cum % Mvmt ( -2.78% )
492,345
Calendar Year End ( 2024 )
1,701.75 ( 29 Dec 23 )
1,697.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.75 )
Cum % Mvmt ( -0.28% )
263,957
1,701.75 ( 29 Dec 23 )
1,697.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.75 )
Cum % Mvmt ( -0.28% )
263,957
Calendar Year End ( 2025 )
1,697.00 ( 31 Dec 24 )
1,621.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -75.25 )
Cum % Mvmt ( -4.43% )
157,954
1,697.00 ( 31 Dec 24 )
1,621.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -75.25 )
Cum % Mvmt ( -4.43% )
157,954
Calendar Year End ( 0 )
1,621.75 ( 31 Dec 25 )
1,517.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -104.75 )
Cum % Mvmt ( -6.46% )
59,696
1,621.75 ( 31 Dec 25 )
1,517.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -104.75 )
Cum % Mvmt ( -6.46% )
59,696
Jan 17
2,074.00
31 Jan 17
-11.75
-0.56%
-11.75
-0.56%
69,022
2,074.00
31 Jan 17
-11.75
-0.56%
-11.75
-0.56%
69,022
Feb 17
2,127.00
28 Feb 17
+53.00
+ 2.54%
+ 41.25
+1.98%
47,493
2,127.00
28 Feb 17
+53.00
+ 2.54%
+ 41.25
+1.98%
47,493
Mar 17
2,087.75
31 Mar 17
-39.25
-1.88%
+ 2.00
+0.10%
21,951
2,087.75
31 Mar 17
-39.25
-1.88%
+ 2.00
+0.10%
21,951
Apr 17
2,041.00
28 Apr 17
-46.75
-2.24%
-44.75
-2.15%
17,920
2,041.00
28 Apr 17
-46.75
-2.24%
-44.75
-2.15%
17,920
May 17
2,048.50
31 May 17
+7.50
+ 0.36%
-37.25
-1.79%
14,438
2,048.50
31 May 17
+7.50
+ 0.36%
-37.25
-1.79%
14,438
Jun 17
1,996.25
30 Jun 17
-52.25
-2.51%
-89.50
-4.29%
18,005
1,996.25
30 Jun 17
-52.25
-2.51%
-89.50
-4.29%
18,005
Jul 17
2,003.75
31 Jul 17
+7.50
+ 0.36%
-82.00
-3.93%
10,690
2,003.75
31 Jul 17
+7.50
+ 0.36%
-82.00
-3.93%
10,690
Aug 17
2,056.00
31 Aug 17
+52.25
+ 2.51%
-29.75
-1.43%
6,316
2,056.00
31 Aug 17
+52.25
+ 2.51%
-29.75
-1.43%
6,316
Sep 17
1,982.25
29 Sep 17
-73.75
-3.54%
-103.50
-4.96%
236,522
1,982.25
29 Sep 17
-73.75
-3.54%
-103.50
-4.96%
236,522
Oct 17
2,019.00
31 Oct 17
+36.75
+ 1.76%
-66.75
-3.20%
0
2,019.00
31 Oct 17
+36.75
+ 1.76%
-66.75
-3.20%
0
Nov 17
1,983.00
30 Nov 17
-36.00
-1.73%
-102.75
-4.93%
18,573
1,983.00
30 Nov 17
-36.00
-1.73%
-102.75
-4.93%
18,573
Dec 17
1,959.50
29 Dec 17
-23.50
-1.13%
-126.25
-6.05%
2,000
1,959.50
29 Dec 17
-23.50
-1.13%
-126.25
-6.05%
2,000
Jan 18
1,892.75
31 Jan 18
-66.75
-3.41%
-66.75
-3.41%
4,400
1,892.75
31 Jan 18
-66.75
-3.41%
-66.75
-3.41%
4,400
Feb 18
1,913.25
28 Feb 18
+20.50
+ 1.05%
-46.25
-2.36%
14,700
1,913.25
28 Feb 18
+20.50
+ 1.05%
-46.25
-2.36%
14,700
Mar 18
1,820.25
29 Mar 18
-93.00
-4.75%
-139.25
-7.11%
80
1,820.25
29 Mar 18
-93.00
-4.75%
-139.25
-7.11%
80
Apr 18
1,887.50
30 Apr 18
+67.25
+ 3.43%
-72.00
-3.67%
4,400
1,887.50
30 Apr 18
+67.25
+ 3.43%
-72.00
-3.67%
4,400
May 18
1,965.50
31 May 18
+78.00
+ 3.98%
+ 6.00
+0.31%
0
1,965.50
31 May 18
+78.00
+ 3.98%
+ 6.00
+0.31%
0
Jun 18
1,956.00
29 Jun 18
-9.50
-0.48%
-3.50
-0.18%
0
1,956.00
29 Jun 18
-9.50
-0.48%
-3.50
-0.18%
0
Jul 18
1,985.75
31 Jul 18
+29.75
+ 1.52%
+ 26.25
+1.34%
36
1,985.75
31 Jul 18
+29.75
+ 1.52%
+ 26.25
+1.34%
36
Aug 18
2,017.25
31 Aug 18
+31.50
+ 1.61%
+ 57.75
+2.95%
0
2,017.25
31 Aug 18
+31.50
+ 1.61%
+ 57.75
+2.95%
0
Sep 18
1,997.75
28 Sep 18
-19.50
-1.00%
+ 38.25
+1.95%
0
1,997.75
28 Sep 18
-19.50
-1.00%
+ 38.25
+1.95%
0
Oct 18
1,993.25
31 Oct 18
-4.50
-0.23%
+ 33.75
+1.72%
4,400
1,993.25
31 Oct 18
-4.50
-0.23%
+ 33.75
+1.72%
4,400
Nov 18
1,949.75
30 Nov 18
-43.50
-2.22%
-9.75
-0.50%
4,000
1,949.75
30 Nov 18
-43.50
-2.22%
-9.75
-0.50%
4,000
Dec 18
1,850.25
31 Dec 18
-99.50
-5.08%
-109.25
-5.58%
4,000
1,850.25
31 Dec 18
-99.50
-5.08%
-109.25
-5.58%
4,000
Jan 19
1,909.50
31 Jan 19
+59.25
+ 3.20%
+ 59.25
+3.20%
8,000
1,909.50
31 Jan 19
+59.25
+ 3.20%
+ 59.25
+3.20%
8,000
Feb 19
1,919.00
28 Feb 19
+9.50
+ 0.51%
+ 68.75
+3.72%
0
1,919.00
28 Feb 19
+9.50
+ 0.51%
+ 68.75
+3.72%
0
Mar 19
1,936.25
29 Mar 19
+17.25
+ 0.93%
+ 86.00
+4.65%
0
1,936.25
29 Mar 19
+17.25
+ 0.93%
+ 86.00
+4.65%
0
Apr 19
1,966.00
30 Apr 19
+29.75
+ 1.61%
+ 115.75
+6.26%
8,000
1,966.00
30 Apr 19
+29.75
+ 1.61%
+ 115.75
+6.26%
8,000
May 19
1,968.50
31 May 19
+2.50
+ 0.14%
+ 118.25
+6.39%
0
1,968.50
31 May 19
+2.50
+ 0.14%
+ 118.25
+6.39%
0
Jun 19
1,973.75
28 Jun 19
+5.25
+ 0.28%
+ 123.50
+6.67%
10,750
1,973.75
28 Jun 19
+5.25
+ 0.28%
+ 123.50
+6.67%
10,750
Jul 19
2,069.25
31 Jul 19
+95.50
+ 5.16%
+ 219.00
+11.84%
0
2,069.25
31 Jul 19
+95.50
+ 5.16%
+ 219.00
+11.84%
0
Aug 19
2,040.00
30 Aug 19
-29.25
-1.58%
+ 189.75
+10.26%
9,510
2,040.00
30 Aug 19
-29.25
-1.58%
+ 189.75
+10.26%
9,510
Sep 19
2,003.00
30 Sep 19
-37.00
-2.00%
+ 152.75
+8.26%
3,006
2,003.00
30 Sep 19
-37.00
-2.00%
+ 152.75
+8.26%
3,006
Oct 19
1,892.25
31 Oct 19
-110.75
-5.99%
+ 42.00
+2.27%
6,090
1,892.25
31 Oct 19
-110.75
-5.99%
+ 42.00
+2.27%
6,090
Nov 19
1,906.25
29 Nov 19
+14.00
+ 0.76%
+ 56.00
+3.03%
70
1,906.25
29 Nov 19
+14.00
+ 0.76%
+ 56.00
+3.03%
70
Dec 19
1,901.75
31 Dec 19
-4.50
-0.24%
+ 51.50
+2.78%
365
1,901.75
31 Dec 19
-4.50
-0.24%
+ 51.50
+2.78%
365
Jan 20
1,898.75
31 Jan 20
-3.00
-0.16%
-3.00
-0.16%
386
1,898.75
31 Jan 20
-3.00
-0.16%
-3.00
-0.16%
386
Feb 20
1,872.50
28 Feb 20
-26.25
-1.38%
-29.25
-1.54%
13,250
1,872.50
28 Feb 20
-26.25
-1.38%
-29.25
-1.54%
13,250
Mar 20
1,534.75
31 Mar 20
-337.75
-17.76%
-367.00
-19.30%
22,870
1,534.75
31 Mar 20
-337.75
-17.76%
-367.00
-19.30%
22,870
Apr 20
1,686.00
30 Apr 20
+151.25
+ 7.95%
-215.75
-11.34%
11,629
1,686.00
30 Apr 20
+151.25
+ 7.95%
-215.75
-11.34%
11,629
May 20
1,829.50
29 May 20
+143.50
+ 7.55%
-72.25
-3.80%
12,029
1,829.50
29 May 20
+143.50
+ 7.55%
-72.25
-3.80%
12,029
Jun 20
1,823.75
30 Jun 20
-5.75
-0.30%
-78.00
-4.10%
20,842
1,823.75
30 Jun 20
-5.75
-0.30%
-78.00
-4.10%
20,842
Jul 20
1,808.25
31 Jul 20
-15.50
-0.82%
-93.50
-4.92%
9,526
1,808.25
31 Jul 20
-15.50
-0.82%
-93.50
-4.92%
9,526
Aug 20
1,831.75
28 Aug 20
+23.50
+ 1.24%
-70.00
-3.68%
14,458
1,831.75
28 Aug 20
+23.50
+ 1.24%
-70.00
-3.68%
14,458
Sep 20
1,816.75
30 Sep 20
-15.00
-0.79%
-85.00
-4.47%
15,726
1,816.75
30 Sep 20
-15.00
-0.79%
-85.00
-4.47%
15,726
Oct 20
1,828.75
30 Oct 20
+12.00
+ 0.63%
-73.00
-3.84%
10,402
1,828.75
30 Oct 20
+12.00
+ 0.63%
-73.00
-3.84%
10,402
Nov 20
1,893.75
30 Nov 20
+65.00
+ 3.42%
-8.00
-0.42%
3,352
1,893.75
30 Nov 20
+65.00
+ 3.42%
-8.00
-0.42%
3,352
Dec 20
1,879.00
31 Dec 20
-14.75
-0.78%
-22.75
-1.20%
2,271
1,879.00
31 Dec 20
-14.75
-0.78%
-22.75
-1.20%
2,271
Jan 21
1,867.50
29 Jan 21
-11.50
-0.61%
-11.50
-0.61%
37,259
1,867.50
29 Jan 21
-11.50
-0.61%
-11.50
-0.61%
37,259
Feb 21
1,845.00
26 Feb 21
-22.50
-1.20%
-34.00
-1.81%
9,387
1,845.00
26 Feb 21
-22.50
-1.20%
-34.00
-1.81%
9,387
Mar 21
1,845.75
31 Mar 21
+0.75
+ 0.04%
-33.25
-1.77%
24,984
1,845.75
31 Mar 21
+0.75
+ 0.04%
-33.25
-1.77%
24,984
Apr 21
1,861.25
30 Apr 21
+15.50
+ 0.82%
-17.75
-0.94%
1,737
1,861.25
30 Apr 21
+15.50
+ 0.82%
-17.75
-0.94%
1,737
May 21
1,824.75
28 May 21
-36.50
-1.94%
-54.25
-2.89%
1,094,589
1,824.75
28 May 21
-36.50
-1.94%
-54.25
-2.89%
1,094,589
Jun 21
1,879.00
30 Jun 21
+54.25
+ 2.89%
+ 0.00
+0.00%
6,119
1,879.00
30 Jun 21
+54.25
+ 2.89%
+ 0.00
+0.00%
6,119
Jul 21
1,880.75
30 Jul 21
+1.75
+ 0.09%
+ 1.75
+0.09%
118,636
1,880.75
30 Jul 21
+1.75
+ 0.09%
+ 1.75
+0.09%
118,636
Aug 21
1,918.25
31 Aug 21
+37.50
+ 2.00%
+ 39.25
+2.09%
2
1,918.25
31 Aug 21
+37.50
+ 2.00%
+ 39.25
+2.09%
2
Sep 21
1,932.00
30 Sep 21
+13.75
+ 0.73%
+ 53.00
+2.82%
1,453
1,932.00
30 Sep 21
+13.75
+ 0.73%
+ 53.00
+2.82%
1,453
Oct 21
1,908.25
29 Oct 21
-23.75
-1.26%
+ 29.25
+1.56%
24
1,908.25
29 Oct 21
-23.75
-1.26%
+ 29.25
+1.56%
24
Nov 21
1,937.00
30 Nov 21
+28.75
+ 1.53%
+ 58.00
+3.09%
4,018
1,937.00
30 Nov 21
+28.75
+ 1.53%
+ 58.00
+3.09%
4,018
Dec 21
1,916.75
30 Dec 21
-20.25
-1.08%
+ 37.75
+2.01%
6,027
1,916.75
30 Dec 21
-20.25
-1.08%
+ 37.75
+2.01%
6,027
Jan 22
1,857.75
31 Jan 22
-59.00
-3.08%
-59.00
-3.08%
13,580
1,857.75
31 Jan 22
-59.00
-3.08%
-59.00
-3.08%
13,580
Feb 22
1,825.50
28 Feb 22
-32.25
-1.68%
-91.25
-4.76%
16,402
1,825.50
28 Feb 22
-32.25
-1.68%
-91.25
-4.76%
16,402
Mar 22
1,834.00
31 Mar 22
+8.50
+ 0.44%
-82.75
-4.32%
6,192
1,834.00
31 Mar 22
+8.50
+ 0.44%
-82.75
-4.32%
6,192
Apr 22
1,838.25
29 Apr 22
+4.25
+ 0.22%
-78.50
-4.10%
1,977
1,838.25
29 Apr 22
+4.25
+ 0.22%
-78.50
-4.10%
1,977
May 22
1,841.25
31 May 22
+3.00
+ 0.16%
-75.50
-3.94%
10,238
1,841.25
31 May 22
+3.00
+ 0.16%
-75.50
-3.94%
10,238
Jun 22
1,760.50
30 Jun 22
-80.75
-4.21%
-156.25
-8.15%
483
1,760.50
30 Jun 22
-80.75
-4.21%
-156.25
-8.15%
483
Jul 22
1,835.25
29 Jul 22
+74.75
+ 3.90%
-81.50
-4.25%
405
1,835.25
29 Jul 22
+74.75
+ 3.90%
-81.50
-4.25%
405
Aug 22
1,877.00
31 Aug 22
+41.75
+ 2.18%
-39.75
-2.07%
29,000
1,877.00
31 Aug 22
+41.75
+ 2.18%
-39.75
-2.07%
29,000
Sep 22
1,875.00
30 Sep 22
-2.00
-0.10%
-41.75
-2.18%
2,709
1,875.00
30 Sep 22
-2.00
-0.10%
-41.75
-2.18%
2,709
Oct 22
1,832.25
31 Oct 22
-42.75
-2.23%
-84.50
-4.41%
1,790
1,832.25
31 Oct 22
-42.75
-2.23%
-84.50
-4.41%
1,790
Nov 22
1,803.75
30 Nov 22
-28.50
-1.49%
-113.00
-5.90%
0
1,803.75
30 Nov 22
-28.50
-1.49%
-113.00
-5.90%
0
Dec 22
1,750.50
30 Dec 22
-53.25
-2.78%
-166.25
-8.67%
577
1,750.50
30 Dec 22
-53.25
-2.78%
-166.25
-8.67%
577
Jan 23
1,764.50
31 Jan 23
+14.00
+ 0.80%
+ 14.00
+0.80%
1,286
1,764.50
31 Jan 23
+14.00
+ 0.80%
+ 14.00
+0.80%
1,286
Feb 23
1,765.50
28 Feb 23
+1.00
+ 0.06%
+ 15.00
+0.86%
18,137
1,765.50
28 Feb 23
+1.00
+ 0.06%
+ 15.00
+0.86%
18,137
Mar 23
1,709.00
31 Mar 23
-56.50
-3.23%
-41.50
-2.37%
3,804
1,709.00
31 Mar 23
-56.50
-3.23%
-41.50
-2.37%
3,804
Apr 23
1,687.50
28 Apr 23
-21.50
-1.23%
-63.00
-3.60%
17,557
1,687.50
28 Apr 23
-21.50
-1.23%
-63.00
-3.60%
17,557
May 23
1,684.75
31 May 23
-2.75
-0.16%
-65.75
-3.76%
132,945
1,684.75
31 May 23
-2.75
-0.16%
-65.75
-3.76%
132,945
Jun 23
1,656.25
30 Jun 23
-28.50
-1.63%
-94.25
-5.38%
33,148
1,656.25
30 Jun 23
-28.50
-1.63%
-94.25
-5.38%
33,148
Jul 23
1,656.50
31 Jul 23
+0.25
+ 0.01%
-94.00
-5.37%
69,499
1,656.50
31 Jul 23
+0.25
+ 0.01%
-94.00
-5.37%
69,499
Aug 23
1,668.75
31 Aug 23
+12.25
+ 0.70%
-81.75
-4.67%
40,918
1,668.75
31 Aug 23
+12.25
+ 0.70%
-81.75
-4.67%
40,918
Sep 23
1,677.75
29 Sep 23
+9.00
+ 0.51%
-72.75
-4.16%
108,875
1,677.75
29 Sep 23
+9.00
+ 0.51%
-72.75
-4.16%
108,875
Oct 23
1,670.00
31 Oct 23
-7.75
-0.44%
-80.50
-4.60%
7,730
1,670.00
31 Oct 23
-7.75
-0.44%
-80.50
-4.60%
7,730
Nov 23
1,678.75
30 Nov 23
+8.75
+ 0.50%
-71.75
-4.10%
46,249
1,678.75
30 Nov 23
+8.75
+ 0.50%
-71.75
-4.10%
46,249
Dec 23
1,701.75
29 Dec 23
+23.00
+ 1.31%
-48.75
-2.78%
12,197
1,701.75
29 Dec 23
+23.00
+ 1.31%
-48.75
-2.78%
12,197
Jan 24
1,712.00
31 Jan 24
+10.25
+ 0.60%
+ 10.25
+0.60%
166,573
1,712.00
31 Jan 24
+10.25
+ 0.60%
+ 10.25
+0.60%
166,573
Feb 24
1,719.25
29 Feb 24
+7.25
+ 0.43%
+ 17.50
+1.03%
10,814
1,719.25
29 Feb 24
+7.25
+ 0.43%
+ 17.50
+1.03%
10,814
Mar 24
1,710.25
28 Mar 24
-9.00
-0.53%
+ 8.50
+0.50%
4,036
1,710.25
28 Mar 24
-9.00
-0.53%
+ 8.50
+0.50%
4,036
Apr 24
1,696.00
30 Apr 24
-14.25
-0.84%
-5.75
-0.34%
5,254
1,696.00
30 Apr 24
-14.25
-0.84%
-5.75
-0.34%
5,254
May 24
1,675.00
31 May 24
-21.00
-1.23%
-26.75
-1.57%
33,256
1,675.00
31 May 24
-21.00
-1.23%
-26.75
-1.57%
33,256
Jun 24
1,665.25
28 Jun 24
-9.75
-0.57%
-36.50
-2.14%
9,643
1,665.25
28 Jun 24
-9.75
-0.57%
-36.50
-2.14%
9,643
Jul 24
1,671.75
31 Jul 24
+6.50
+ 0.38%
-30.00
-1.76%
2,699
1,671.75
31 Jul 24
+6.50
+ 0.38%
-30.00
-1.76%
2,699
Aug 24
1,656.00
30 Aug 24
-15.75
-0.93%
-45.75
-2.69%
14,993
1,656.00
30 Aug 24
-15.75
-0.93%
-45.75
-2.69%
14,993
Sep 24
1,623.25
30 Sep 24
-32.75
-1.92%
-78.50
-4.61%
3,294
1,623.25
30 Sep 24
-32.75
-1.92%
-78.50
-4.61%
3,294
Oct 24
1,677.75
31 Oct 24
+54.50
+ 3.20%
-24.00
-1.41%
4,027
1,677.75
31 Oct 24
+54.50
+ 3.20%
-24.00
-1.41%
4,027
Nov 24
1,717.50
29 Nov 24
+39.75
+ 2.34%
+ 15.75
+0.93%
2,258
1,717.50
29 Nov 24
+39.75
+ 2.34%
+ 15.75
+0.93%
2,258
Dec 24
1,697.00
31 Dec 24
-20.50
-1.20%
-4.75
-0.28%
7,110
1,697.00
31 Dec 24
-20.50
-1.20%
-4.75
-0.28%
7,110
Jan 25
1,730.00
31 Jan 25
+33.00
+ 1.94%
+ 33.00
+1.94%
17,965
1,730.00
31 Jan 25
+33.00
+ 1.94%
+ 33.00
+1.94%
17,965
Feb 25
1,721.75
28 Feb 25
-8.25
-0.49%
+ 24.75
+1.46%
3,077
1,721.75
28 Feb 25
-8.25
-0.49%
+ 24.75
+1.46%
3,077
Mar 25
1,648.25
31 Mar 25
-73.50
-4.33%
-48.75
-2.87%
4,588
1,648.25
31 Mar 25
-73.50
-4.33%
-48.75
-2.87%
4,588
Apr 25
1,582.25
30 Apr 25
-66.00
-3.89%
-114.75
-6.76%
3,837
1,582.25
30 Apr 25
-66.00
-3.89%
-114.75
-6.76%
3,837
May 25
1,583.75
30 May 25
+1.50
+ 0.09%
-113.25
-6.67%
5,333
1,583.75
30 May 25
+1.50
+ 0.09%
-113.25
-6.67%
5,333
Jun 25
1,572.50
30 Jun 25
-11.25
-0.66%
-124.50
-7.34%
33,642
1,572.50
30 Jun 25
-11.25
-0.66%
-124.50
-7.34%
33,642
Jul 25
1,635.75
31 Jul 25
+63.25
+ 3.73%
-61.25
-3.61%
8,277
1,635.75
31 Jul 25
+63.25
+ 3.73%
-61.25
-3.61%
8,277
Aug 25
1,627.75
29 Aug 25
-8.00
-0.47%
-69.25
-4.08%
3,916
1,627.75
29 Aug 25
-8.00
-0.47%
-69.25
-4.08%
3,916
Sep 25
1,630.75
30 Sep 25
+3.00
+ 0.18%
-66.25
-3.90%
30,127
1,630.75
30 Sep 25
+3.00
+ 0.18%
-66.25
-3.90%
30,127
Oct 25
1,672.25
31 Oct 25
+41.50
+ 2.45%
-24.75
-1.46%
22,908
1,672.25
31 Oct 25
+41.50
+ 2.45%
-24.75
-1.46%
22,908
Nov 25
1,674.50
28 Nov 25
+2.25
+ 0.13%
-22.50
-1.33%
15,293
1,674.50
28 Nov 25
+2.25
+ 0.13%
-22.50
-1.33%
15,293
Dec 25
1,621.75
31 Dec 25
-52.75
-3.11%
-75.25
-4.43%
8,721
1,621.75
31 Dec 25
-52.75
-3.11%
-75.25
-4.43%
8,721
Jan 26
1,599.00
30 Jan 26
-22.75
-1.40%
-22.75
-1.40%
4,201
1,599.00
30 Jan 26
-22.75
-1.40%
-22.75
-1.40%
4,201
Feb 26
1,634.50
27 Feb 26
+35.50
+ 2.19%
+ 12.75
+0.79%
49,145
1,634.50
27 Feb 26
+35.50
+ 2.19%
+ 12.75
+0.79%
49,145
Mar 26
1,580.75
31 Mar 26
-53.75
-3.31%
-41.00
-2.53%
49,146
1,580.75
31 Mar 26
-53.75
-3.31%
-41.00
-2.53%
49,146
Apr 26
1,581.50
30 Apr 26
+0.75
+ 0.05%
-40.25
-2.48%
49,173
1,581.50
30 Apr 26
+0.75
+ 0.05%
-40.25
-2.48%
49,173
May 26
1,606.25
29 May 26
+24.75
+ 1.53%
-15.50
-0.96%
49,359
1,606.25
29 May 26
+24.75
+ 1.53%
-15.50
-0.96%
49,359
Jun 26
1,615.50
30 Jun 26
+9.25
+ 0.57%
-6.25
-0.39%
49,364
1,615.50
30 Jun 26
+9.25
+ 0.57%
-6.25
-0.39%
49,364
Jul 26
1,582.75
31 Jul 26
-32.75
-2.02%
-39.00
-2.40%
58,689
1,582.75
31 Jul 26
-32.75
-2.02%
-39.00
-2.40%
58,689
Aug 26
1,588.25
25 Aug 26
+5.50
+ 0.34%
-33.50
-2.07%
59,190
1,588.25
25 Aug 26
+5.50
+ 0.34%
-33.50
-2.07%
59,190
Sep 26
1,554.50
30 Sep 26
-33.75
-2.08%
-67.25
-4.15%
59,695
1,554.50
30 Sep 26
-33.75
-2.08%
-67.25
-4.15%
59,695
Oct 26
1,517.00
21 Oct 26
-37.50
-2.31%
-104.75
-6.46%
59,696
1,517.00
21 Oct 26
-37.50
-2.31%
-104.75
-6.46%
59,696