FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
5,345.00 ( 31 Dec 14 )
4,974.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -371.00 )
Cum % Mvmt ( -6.94% )
Volume : 1,899,983
Calendar Year End ( 2016 )
4,974.00 ( 31 Dec 15 )
5,462.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 488.50 )
Cum % Mvmt ( + 9.82% )
Volume : 1,608,063
Calendar Year End ( 2017 )
5,462.50 ( 30 Dec 16 )
6,501.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,038.50 )
Cum % Mvmt ( + 19.01% )
Volume : 9,288,232
Calendar Year End ( 2018 )
6,501.00 ( 29 Dec 17 )
4,490.75 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2,010.25 )
Cum % Mvmt ( -30.92% )
Volume : 676,315
Calendar Year End ( 2019 )
4,490.75 ( 31 Dec 18 )
4,969.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 478.25 )
Cum % Mvmt ( + 10.65% )
Volume : 780,688
Calendar Year End ( 2020 )
4,969.00 ( 31 Dec 19 )
4,040.75 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -928.25 )
Cum % Mvmt ( -18.68% )
Volume : 1,501,479
Calendar Year End ( 2021 )
4,040.75 ( 31 Dec 20 )
5,288.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,247.25 )
Cum % Mvmt ( + 30.87% )
Volume : 626,434
Calendar Year End ( 2022 )
5,288.00 ( 30 Dec 21 )
5,606.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 318.50 )
Cum % Mvmt ( + 6.02% )
Volume : 1,052,512
Calendar Year End ( 2023 )
5,606.50 ( 30 Dec 22 )
7,076.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,470.00 )
Cum % Mvmt ( + 26.22% )
Volume : 498,623
Calendar Year End ( 2024 )
7,076.50 ( 29 Dec 23 )
8,873.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,796.50 )
Cum % Mvmt ( + 25.39% )
Volume : 291,175
Calendar Year End ( 2025 )
8,873.00 ( 31 Dec 24 )
17,281.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8,408.00 )
Cum % Mvmt ( + 94.76% )
Volume : 403,858
Calendar Year End ( 0 )
17,281.00 ( 31 Dec 25 )
17,850.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 569.00 )
Cum % Mvmt ( + 3.29% )
Volume : 56,182
Jan 15
5,039.50
30 Jan 15
-305.50
-5.72%
-305.50
-5.72%
9,554
Feb 15
5,576.50
27 Feb 15
+ 537.00
+ 10.05%
+ 231.50
+ 4.33%
5,587
Mar 15
5,952.50
31 Mar 15
+ 376.00
+ 7.03%
+ 607.50
+ 11.37%
466
Apr 15
5,877.50
30 Apr 15
-75.00
-1.40%
+ 532.50
+ 9.96%
29,893
May 15
5,824.50
29 May 15
-53.00
-0.99%
+ 479.50
+ 8.97%
441,680
Jun 15
5,633.00
30 Jun 15
-191.50
-3.58%
+ 288.00
+ 5.39%
690,806
Jul 15
5,883.50
31 Jul 15
+ 250.50
+ 4.69%
+ 538.50
+ 10.07%
576,622
Aug 15
5,560.50
28 Aug 15
-323.00
-6.04%
+ 215.50
+ 4.03%
104,392
Sep 15
5,134.00
30 Sep 15
-426.50
-7.98%
-211.00
-3.95%
2,408
Oct 15
5,198.50
30 Oct 15
+ 64.50
+ 1.21%
-146.50
-2.74%
12,589
Nov 15
5,138.00
30 Nov 15
-60.50
-1.13%
-207.00
-3.87%
748
Dec 15
4,974.00
31 Dec 15
-164.00
-3.07%
-371.00
-6.94%
25,238
Jan 16
4,268.50
29 Jan 16
-705.50
-14.18%
-705.50
-14.18%
50,986
Feb 16
4,176.00
29 Feb 16
-92.50
-1.86%
-798.00
-16.04%
134,074
Mar 16
4,229.00
31 Mar 16
+ 53.00
+ 1.07%
-745.00
-14.98%
91,505
Apr 16
4,483.50
29 Apr 16
+ 254.50
+ 5.12%
-490.50
-9.86%
36,805
May 16
4,330.00
31 May 16
-153.50
-3.09%
-644.00
-12.95%
24,036
Jun 16
3,741.00
30 Jun 16
-589.00
-11.84%
-1,233.00
-24.79%
44,732
Jul 16
4,098.50
29 Jul 16
+ 357.50
+ 7.19%
-875.50
-17.60%
15,324
Aug 16
4,432.50
31 Aug 16
+ 334.00
+ 6.71%
-541.50
-10.89%
60,488
Sep 16
4,325.50
30 Sep 16
-107.00
-2.15%
-648.50
-13.04%
57,356
Oct 16
5,091.50
31 Oct 16
+ 766.00
+ 15.40%
+ 117.50
+ 2.36%
291,568
Nov 16
4,825.50
30 Nov 16
-266.00
-5.35%
-148.50
-2.99%
425,246
Dec 16
5,462.50
30 Dec 16
+ 637.00
+ 12.81%
+ 488.50
+ 9.82%
375,943
Jan 17
5,527.50
31 Jan 17
+ 65.00
+ 1.19%
+ 65.00
+ 1.19%
375,425
Feb 17
5,325.50
28 Feb 17
-202.00
-3.70%
-137.00
-2.51%
132,117
Mar 17
5,958.50
31 Mar 17
+ 633.00
+ 11.59%
+ 496.00
+ 9.08%
663,327
Apr 17
6,173.50
28 Apr 17
+ 215.00
+ 3.94%
+ 711.00
+ 13.02%
3,301,658
May 17
6,286.00
31 May 17
+ 112.50
+ 2.06%
+ 823.50
+ 15.08%
1,088,601
Jun 17
6,427.50
30 Jun 17
+ 141.50
+ 2.59%
+ 965.00
+ 17.67%
680,844
Jul 17
6,804.50
31 Jul 17
+ 377.00
+ 6.90%
+ 1,342.00
+ 24.57%
2,016,560
Aug 17
6,794.00
31 Aug 17
-10.50
-0.19%
+ 1,331.50
+ 24.38%
99,046
Sep 17
6,809.50
29 Sep 17
+ 15.50
+ 0.28%
+ 1,347.00
+ 24.66%
124,356
Oct 17
6,678.50
31 Oct 17
-131.00
-2.40%
+ 1,216.00
+ 22.26%
430,715
Nov 17
6,558.00
30 Nov 17
-120.50
-2.21%
+ 1,095.50
+ 20.05%
259,809
Dec 17
6,501.00
29 Dec 17
-57.00
-1.04%
+ 1,038.50
+ 19.01%
115,774
Jan 18
6,920.00
31 Jan 18
+ 419.00
+ 6.45%
+ 419.00
+ 6.45%
50,532
Feb 18
6,675.50
28 Feb 18
-244.50
-3.76%
+ 174.50
+ 2.68%
50,051
Mar 18
6,187.00
29 Mar 18
-488.50
-7.51%
-314.00
-4.83%
17,932
Apr 18
6,437.50
30 Apr 18
+ 250.50
+ 3.85%
-63.50
-0.98%
52,273
May 18
5,554.00
31 May 18
-883.50
-13.59%
-947.00
-14.57%
79,625
Jun 18
5,589.00
29 Jun 18
+ 35.00
+ 0.54%
-912.00
-14.03%
118,438
Jul 18
5,973.50
31 Jul 18
+ 384.50
+ 5.91%
-527.50
-8.11%
100,420
Aug 18
5,329.00
31 Aug 18
-644.50
-9.91%
-1,172.00
-18.03%
24,828
Sep 18
5,441.50
28 Sep 18
+ 112.50
+ 1.73%
-1,059.50
-16.30%
36,827
Oct 18
4,955.50
31 Oct 18
-486.00
-7.48%
-1,545.50
-23.77%
30,877
Nov 18
4,932.25
30 Nov 18
-23.25
-0.36%
-1,568.75
-24.13%
10,901
Dec 18
4,490.75
31 Dec 18
-441.50
-6.79%
-2,010.25
-30.92%
103,611
Jan 19
4,590.75
31 Jan 19
+ 100.00
+ 2.23%
+ 100.00
+ 2.23%
83,470
Feb 19
4,868.00
28 Feb 19
+ 277.25
+ 6.17%
+ 377.25
+ 8.40%
98,281
Mar 19
4,642.25
29 Mar 19
-225.75
-5.03%
+ 151.50
+ 3.37%
72,737
Apr 19
5,057.00
30 Apr 19
+ 414.75
+ 9.24%
+ 566.25
+ 12.61%
29,054
May 19
4,539.25
31 May 19
-517.75
-11.53%
+ 48.50
+ 1.08%
47,915
Jun 19
4,703.75
28 Jun 19
+ 164.50
+ 3.66%
+ 213.00
+ 4.74%
27,533
Jul 19
4,677.25
31 Jul 19
-26.50
-0.59%
+ 186.50
+ 4.15%
161,697
Aug 19
4,351.00
30 Aug 19
-326.25
-7.26%
-139.75
-3.11%
125,533
Sep 19
4,663.00
30 Sep 19
+ 312.00
+ 6.95%
+ 172.25
+ 3.84%
69,648
Oct 19
4,674.50
31 Oct 19
+ 11.50
+ 0.26%
+ 183.75
+ 4.09%
35,842
Nov 19
4,810.50
29 Nov 19
+ 136.00
+ 3.03%
+ 319.75
+ 7.12%
17,395
Dec 19
4,969.00
31 Dec 19
+ 158.50
+ 3.53%
+ 478.25
+ 10.65%
11,583
Jan 20
4,651.75
31 Jan 20
-317.25
-6.38%
-317.25
-6.38%
31,377
Feb 20
4,356.50
28 Feb 20
-295.25
-5.94%
-612.50
-12.33%
55,928
Mar 20
2,889.75
31 Mar 20
-1,466.75
-29.52%
-2,079.25
-41.84%
88,129
Apr 20
2,893.25
30 Apr 20
+ 3.50
+ 0.07%
-2,075.75
-41.77%
105,981
May 20
3,156.00
29 May 20
+ 262.75
+ 5.29%
-1,813.00
-36.49%
59,964
Jun 20
3,485.75
30 Jun 20
+ 329.75
+ 6.64%
-1,483.25
-29.85%
171,987
Jul 20
3,242.50
31 Jul 20
-243.25
-4.90%
-1,726.50
-34.75%
58,347
Aug 20
3,500.75
28 Aug 20
+ 258.25
+ 5.20%
-1,468.25
-29.55%
52,808
Sep 20
3,045.50
30 Sep 20
-455.25
-9.16%
-1,923.50
-38.71%
76,134
Oct 20
2,939.25
30 Oct 20
-106.25
-2.14%
-2,029.75
-40.85%
354,236
Nov 20
4,059.25
30 Nov 20
+ 1,120.00
+ 22.54%
-909.75
-18.31%
245,147
Dec 20
4,040.75
31 Dec 20
-18.50
-0.37%
-928.25
-18.68%
201,441
Jan 21
3,785.50
29 Jan 21
-255.25
-6.32%
-255.25
-6.32%
81,064
Feb 21
4,414.00
26 Feb 21
+ 628.50
+ 15.55%
+ 373.25
+ 9.24%
110,277
Mar 21
4,574.25
31 Mar 21
+ 160.25
+ 3.97%
+ 533.50
+ 13.20%
87,817
Apr 21
4,873.50
30 Apr 21
+ 299.25
+ 7.41%
+ 832.75
+ 20.61%
58,936
May 21
5,185.50
28 May 21
+ 312.00
+ 7.72%
+ 1,144.75
+ 28.33%
25,149
Jun 21
4,905.25
30 Jun 21
-280.25
-6.94%
+ 864.50
+ 21.39%
51,228
Jul 21
4,838.75
30 Jul 21
-66.50
-1.65%
+ 798.00
+ 19.75%
38,681
Aug 21
5,068.00
31 Aug 21
+ 229.25
+ 5.67%
+ 1,027.25
+ 25.42%
22,166
Sep 21
5,298.00
30 Sep 21
+ 230.00
+ 5.69%
+ 1,257.25
+ 31.11%
40,159
Oct 21
5,408.00
29 Oct 21
+ 110.00
+ 2.72%
+ 1,367.25
+ 33.84%
31,613
Nov 21
5,012.00
30 Nov 21
-396.00
-9.80%
+ 971.25
+ 24.04%
47,065
Dec 21
5,288.00
30 Dec 21
+ 276.00
+ 6.83%
+ 1,247.25
+ 30.87%
32,279
Jan 22
5,571.50
31 Jan 22
+ 283.50
+ 5.36%
+ 283.50
+ 5.36%
41,241
Feb 22
4,946.75
28 Feb 22
-624.75
-11.81%
-341.25
-6.45%
108,817
Mar 22
4,810.00
31 Mar 22
-136.75
-2.59%
-478.00
-9.04%
224,388
Apr 22
4,569.25
29 Apr 22
-240.75
-4.55%
-718.75
-13.59%
85,270
May 22
5,074.50
31 May 22
+ 505.25
+ 9.55%
-213.50
-4.04%
57,263
Jun 22
4,472.25
30 Jun 22
-602.25
-11.39%
-815.75
-15.43%
244,390
Jul 22
4,325.75
29 Jul 22
-146.50
-2.77%
-962.25
-18.20%
35,516
Aug 22
4,434.00
31 Aug 22
+ 108.25
+ 2.05%
-854.00
-16.15%
42,844
Sep 22
4,483.50
30 Sep 22
+ 49.50
+ 0.94%
-804.50
-15.21%
95,502
Oct 22
4,919.75
31 Oct 22
+ 436.25
+ 8.25%
-368.25
-6.96%
23,995
Nov 22
5,392.00
30 Nov 22
+ 472.25
+ 8.93%
+ 104.00
+ 1.97%
44,307
Dec 22
5,606.50
30 Dec 22
+ 214.50
+ 4.06%
+ 318.50
+ 6.02%
48,979
Jan 23
6,456.50
31 Jan 23
+ 850.00
+ 15.16%
+ 850.00
+ 15.16%
38,451
Feb 23
6,796.50
28 Feb 23
+ 340.00
+ 6.06%
+ 1,190.00
+ 21.23%
57,906
Mar 23
5,885.00
31 Mar 23
-911.50
-16.26%
+ 278.50
+ 4.97%
105,594
Apr 23
6,057.50
28 Apr 23
+ 172.50
+ 3.08%
+ 451.00
+ 8.04%
32,973
May 23
5,774.00
31 May 23
-283.50
-5.06%
+ 167.50
+ 2.99%
40,759
Jun 23
6,300.00
30 Jun 23
+ 526.00
+ 9.38%
+ 693.50
+ 12.37%
21,693
Jul 23
6,676.00
31 Jul 23
+ 376.00
+ 6.71%
+ 1,069.50
+ 19.08%
13,867
Aug 23
6,546.00
31 Aug 23
-130.00
-2.32%
+ 939.50
+ 16.76%
25,915
Sep 23
6,626.00
29 Sep 23
+ 80.00
+ 1.43%
+ 1,019.50
+ 18.18%
33,641
Oct 23
6,429.50
31 Oct 23
-196.50
-3.50%
+ 823.00
+ 14.68%
56,647
Nov 23
6,889.50
30 Nov 23
+ 460.00
+ 8.20%
+ 1,283.00
+ 22.88%
21,366
Dec 23
7,076.50
29 Dec 23
+ 187.00
+ 3.34%
+ 1,470.00
+ 26.22%
49,811
Jan 24
7,119.50
31 Jan 24
+ 43.00
+ 0.61%
+ 43.00
+ 0.61%
58,792
Feb 24
7,202.50
29 Feb 24
+ 83.00
+ 1.17%
+ 126.00
+ 1.78%
27,265
Mar 24
8,249.00
28 Mar 24
+ 1,046.50
+ 14.79%
+ 1,172.50
+ 16.57%
16,729
Apr 24
8,559.00
30 Apr 24
+ 310.00
+ 4.38%
+ 1,482.50
+ 20.95%
27,632
May 24
8,992.00
31 May 24
+ 433.00
+ 6.12%
+ 1,915.50
+ 27.07%
9,630
Jun 24
8,327.00
28 Jun 24
-665.00
-9.40%
+ 1,250.50
+ 17.67%
34,434
Jul 24
8,810.00
31 Jul 24
+ 483.00
+ 6.83%
+ 1,733.50
+ 24.50%
9,592
Aug 24
8,711.00
30 Aug 24
-99.00
-1.40%
+ 1,634.50
+ 23.10%
20,654
Sep 24
8,736.50
30 Sep 24
+ 25.50
+ 0.36%
+ 1,660.00
+ 23.46%
5,059
Oct 24
8,893.50
31 Oct 24
+ 157.00
+ 2.22%
+ 1,817.00
+ 25.68%
15,386
Nov 24
8,445.00
29 Nov 24
-448.50
-6.34%
+ 1,368.50
+ 19.34%
34,883
Dec 24
8,873.00
31 Dec 24
+ 428.00
+ 6.05%
+ 1,796.50
+ 25.39%
31,119
Jan 25
9,889.50
31 Jan 25
+ 1,016.50
+ 11.46%
+ 1,016.50
+ 11.46%
56,437
Feb 25
11,049.00
28 Feb 25
+ 1,159.50
+ 13.07%
+ 2,176.00
+ 24.52%
24,016
Mar 25
11,449.00
31 Mar 25
+ 400.00
+ 4.51%
+ 2,576.00
+ 29.03%
39,939
Apr 25
11,640.00
30 Apr 25
+ 191.00
+ 2.15%
+ 2,767.00
+ 31.18%
34,562
May 25
12,775.00
30 May 25
+ 1,135.00
+ 12.79%
+ 3,902.00
+ 43.98%
36,240
Jun 25
12,969.00
30 Jun 25
+ 194.00
+ 2.19%
+ 4,096.00
+ 46.16%
25,834
Jul 25
14,333.00
31 Jul 25
+ 1,364.00
+ 15.37%
+ 5,460.00
+ 61.53%
22,620
Aug 25
14,612.00
29 Aug 25
+ 279.00
+ 3.14%
+ 5,739.00
+ 64.68%
29,348
Sep 25
15,322.00
30 Sep 25
+ 710.00
+ 8.00%
+ 6,449.00
+ 72.68%
44,402
Oct 25
15,328.00
31 Oct 25
+ 6.00
+ 0.07%
+ 6,455.00
+ 72.75%
48,297
Nov 25
16,040.00
28 Nov 25
+ 712.00
+ 8.02%
+ 7,167.00
+ 80.77%
19,805
Dec 25
17,281.00
31 Dec 25
+ 1,241.00
+ 13.99%
+ 8,408.00
+ 94.76%
21,762
Jan 26
17,870.00
30 Jan 26
+ 589.00
+ 3.41%
+ 589.00
+ 3.41%
43,385
Feb 26
17,754.00
27 Feb 26
-116.00
-0.67%
+ 473.00
+ 2.74%
45,626
Mar 26
15,662.00
31 Mar 26
-2,092.00
-12.11%
-1,619.00
-9.37%
50,736
Apr 26
17,067.00
30 Apr 26
+ 1,405.00
+ 8.13%
-214.00
-1.24%
51,874
May 26
18,227.00
29 May 26
+ 1,160.00
+ 6.71%
+ 946.00
+ 5.47%
52,683
Jun 26
19,196.00
29 Jun 26
+ 969.00
+ 5.61%
+ 1,915.00
+ 11.08%
52,830
Jul 26
20,402.50
31 Jul 26
+ 1,206.50
+ 6.98%
+ 3,121.50
+ 18.06%
53,498
Aug 26
20,830.00
25 Aug 26
+ 427.50
+ 2.47%
+ 3,549.00
+ 20.54%
53,708
Sep 26
20,490.00
30 Sep 26
-340.00
-1.97%
+ 3,209.00
+ 18.57%
54,986
Oct 26
17,850.00
22 Oct 26
-2,640.00
-15.28%
+ 569.00
+ 3.29%
56,182

Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
5,345.00 ( 31 Dec 14 )
4,974.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -371.00 )
Cum % Mvmt ( -6.94% )
1,899,983
Calendar Year End ( 2016 )
4,974.00 ( 31 Dec 15 )
5,462.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 488.50 )
Cum % Mvmt ( + 9.82% )
1,608,063
Calendar Year End ( 2017 )
5,462.50 ( 30 Dec 16 )
6,501.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,038.50 )
Cum % Mvmt ( + 19.01% )
9,288,232
Calendar Year End ( 2018 )
6,501.00 ( 29 Dec 17 )
4,490.75 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2,010.25 )
Cum % Mvmt ( -30.92% )
676,315
Calendar Year End ( 2019 )
4,490.75 ( 31 Dec 18 )
4,969.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 478.25 )
Cum % Mvmt ( + 10.65% )
780,688
Calendar Year End ( 2020 )
4,969.00 ( 31 Dec 19 )
4,040.75 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -928.25 )
Cum % Mvmt ( -18.68% )
1,501,479
Calendar Year End ( 2021 )
4,040.75 ( 31 Dec 20 )
5,288.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,247.25 )
Cum % Mvmt ( + 30.87% )
626,434
Calendar Year End ( 2022 )
5,288.00 ( 30 Dec 21 )
5,606.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 318.50 )
Cum % Mvmt ( + 6.02% )
1,052,512
Calendar Year End ( 2023 )
5,606.50 ( 30 Dec 22 )
7,076.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,470.00 )
Cum % Mvmt ( + 26.22% )
498,623
Calendar Year End ( 2024 )
7,076.50 ( 29 Dec 23 )
8,873.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,796.50 )
Cum % Mvmt ( + 25.39% )
291,175
Calendar Year End ( 2025 )
8,873.00 ( 31 Dec 24 )
17,281.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8,408.00 )
Cum % Mvmt ( + 94.76% )
403,858
Calendar Year End ( 0 )
17,281.00 ( 31 Dec 25 )
17,850.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 569.00 )
Cum % Mvmt ( + 3.29% )
56,182
Jan 15
5,039.50
30 Jan 15
-305.50
-5.72%
-305.50
-5.72%
9,554
Feb 15
5,576.50
27 Feb 15
+537.00
+ 10.05%
+ 231.50
+4.33%
5,587
Mar 15
5,952.50
31 Mar 15
+376.00
+ 7.03%
+ 607.50
+11.37%
466
Apr 15
5,877.50
30 Apr 15
-75.00
-1.40%
+ 532.50
+9.96%
29,893
May 15
5,824.50
29 May 15
-53.00
-0.99%
+ 479.50
+8.97%
441,680
Jun 15
5,633.00
30 Jun 15
-191.50
-3.58%
+ 288.00
+5.39%
690,806
Jul 15
5,883.50
31 Jul 15
+250.50
+ 4.69%
+ 538.50
+10.07%
576,622
Aug 15
5,560.50
28 Aug 15
-323.00
-6.04%
+ 215.50
+4.03%
104,392
Sep 15
5,134.00
30 Sep 15
-426.50
-7.98%
-211.00
-3.95%
2,408
Oct 15
5,198.50
30 Oct 15
+64.50
+ 1.21%
-146.50
-2.74%
12,589
Nov 15
5,138.00
30 Nov 15
-60.50
-1.13%
-207.00
-3.87%
748
Dec 15
4,974.00
31 Dec 15
-164.00
-3.07%
-371.00
-6.94%
25,238
Jan 16
4,268.50
29 Jan 16
-705.50
-14.18%
-705.50
-14.18%
50,986
Feb 16
4,176.00
29 Feb 16
-92.50
-1.86%
-798.00
-16.04%
134,074
Mar 16
4,229.00
31 Mar 16
+53.00
+ 1.07%
-745.00
-14.98%
91,505
Apr 16
4,483.50
29 Apr 16
+254.50
+ 5.12%
-490.50
-9.86%
36,805
May 16
4,330.00
31 May 16
-153.50
-3.09%
-644.00
-12.95%
24,036
Jun 16
3,741.00
30 Jun 16
-589.00
-11.84%
-1,233.00
-24.79%
44,732
Jul 16
4,098.50
29 Jul 16
+357.50
+ 7.19%
-875.50
-17.60%
15,324
Aug 16
4,432.50
31 Aug 16
+334.00
+ 6.71%
-541.50
-10.89%
60,488
Sep 16
4,325.50
30 Sep 16
-107.00
-2.15%
-648.50
-13.04%
57,356
Oct 16
5,091.50
31 Oct 16
+766.00
+ 15.40%
+ 117.50
+2.36%
291,568
Nov 16
4,825.50
30 Nov 16
-266.00
-5.35%
-148.50
-2.99%
425,246
Dec 16
5,462.50
30 Dec 16
+637.00
+ 12.81%
+ 488.50
+9.82%
375,943
Jan 17
5,527.50
31 Jan 17
+65.00
+ 1.19%
+ 65.00
+1.19%
375,425
Feb 17
5,325.50
28 Feb 17
-202.00
-3.70%
-137.00
-2.51%
132,117
Mar 17
5,958.50
31 Mar 17
+633.00
+ 11.59%
+ 496.00
+9.08%
663,327
Apr 17
6,173.50
28 Apr 17
+215.00
+ 3.94%
+ 711.00
+13.02%
3,301,658
May 17
6,286.00
31 May 17
+112.50
+ 2.06%
+ 823.50
+15.08%
1,088,601
Jun 17
6,427.50
30 Jun 17
+141.50
+ 2.59%
+ 965.00
+17.67%
680,844
Jul 17
6,804.50
31 Jul 17
+377.00
+ 6.90%
+ 1,342.00
+24.57%
2,016,560
Aug 17
6,794.00
31 Aug 17
-10.50
-0.19%
+ 1,331.50
+24.38%
99,046
Sep 17
6,809.50
29 Sep 17
+15.50
+ 0.28%
+ 1,347.00
+24.66%
124,356
Oct 17
6,678.50
31 Oct 17
-131.00
-2.40%
+ 1,216.00
+22.26%
430,715
Nov 17
6,558.00
30 Nov 17
-120.50
-2.21%
+ 1,095.50
+20.05%
259,809
Dec 17
6,501.00
29 Dec 17
-57.00
-1.04%
+ 1,038.50
+19.01%
115,774
Jan 18
6,920.00
31 Jan 18
+419.00
+ 6.45%
+ 419.00
+6.45%
50,532
Feb 18
6,675.50
28 Feb 18
-244.50
-3.76%
+ 174.50
+2.68%
50,051
Mar 18
6,187.00
29 Mar 18
-488.50
-7.51%
-314.00
-4.83%
17,932
Apr 18
6,437.50
30 Apr 18
+250.50
+ 3.85%
-63.50
-0.98%
52,273
May 18
5,554.00
31 May 18
-883.50
-13.59%
-947.00
-14.57%
79,625
Jun 18
5,589.00
29 Jun 18
+35.00
+ 0.54%
-912.00
-14.03%
118,438
Jul 18
5,973.50
31 Jul 18
+384.50
+ 5.91%
-527.50
-8.11%
100,420
Aug 18
5,329.00
31 Aug 18
-644.50
-9.91%
-1,172.00
-18.03%
24,828
Sep 18
5,441.50
28 Sep 18
+112.50
+ 1.73%
-1,059.50
-16.30%
36,827
Oct 18
4,955.50
31 Oct 18
-486.00
-7.48%
-1,545.50
-23.77%
30,877
Nov 18
4,932.25
30 Nov 18
-23.25
-0.36%
-1,568.75
-24.13%
10,901
Dec 18
4,490.75
31 Dec 18
-441.50
-6.79%
-2,010.25
-30.92%
103,611
Jan 19
4,590.75
31 Jan 19
+100.00
+ 2.23%
+ 100.00
+2.23%
83,470
Feb 19
4,868.00
28 Feb 19
+277.25
+ 6.17%
+ 377.25
+8.40%
98,281
Mar 19
4,642.25
29 Mar 19
-225.75
-5.03%
+ 151.50
+3.37%
72,737
Apr 19
5,057.00
30 Apr 19
+414.75
+ 9.24%
+ 566.25
+12.61%
29,054
May 19
4,539.25
31 May 19
-517.75
-11.53%
+ 48.50
+1.08%
47,915
Jun 19
4,703.75
28 Jun 19
+164.50
+ 3.66%
+ 213.00
+4.74%
27,533
Jul 19
4,677.25
31 Jul 19
-26.50
-0.59%
+ 186.50
+4.15%
161,697
Aug 19
4,351.00
30 Aug 19
-326.25
-7.26%
-139.75
-3.11%
125,533
Sep 19
4,663.00
30 Sep 19
+312.00
+ 6.95%
+ 172.25
+3.84%
69,648
Oct 19
4,674.50
31 Oct 19
+11.50
+ 0.26%
+ 183.75
+4.09%
35,842
Nov 19
4,810.50
29 Nov 19
+136.00
+ 3.03%
+ 319.75
+7.12%
17,395
Dec 19
4,969.00
31 Dec 19
+158.50
+ 3.53%
+ 478.25
+10.65%
11,583
Jan 20
4,651.75
31 Jan 20
-317.25
-6.38%
-317.25
-6.38%
31,377
Feb 20
4,356.50
28 Feb 20
-295.25
-5.94%
-612.50
-12.33%
55,928
Mar 20
2,889.75
31 Mar 20
-1,466.75
-29.52%
-2,079.25
-41.84%
88,129
Apr 20
2,893.25
30 Apr 20
+3.50
+ 0.07%
-2,075.75
-41.77%
105,981
May 20
3,156.00
29 May 20
+262.75
+ 5.29%
-1,813.00
-36.49%
59,964
Jun 20
3,485.75
30 Jun 20
+329.75
+ 6.64%
-1,483.25
-29.85%
171,987
Jul 20
3,242.50
31 Jul 20
-243.25
-4.90%
-1,726.50
-34.75%
58,347
Aug 20
3,500.75
28 Aug 20
+258.25
+ 5.20%
-1,468.25
-29.55%
52,808
Sep 20
3,045.50
30 Sep 20
-455.25
-9.16%
-1,923.50
-38.71%
76,134
Oct 20
2,939.25
30 Oct 20
-106.25
-2.14%
-2,029.75
-40.85%
354,236
Nov 20
4,059.25
30 Nov 20
+1,120.00
+ 22.54%
-909.75
-18.31%
245,147
Dec 20
4,040.75
31 Dec 20
-18.50
-0.37%
-928.25
-18.68%
201,441
Jan 21
3,785.50
29 Jan 21
-255.25
-6.32%
-255.25
-6.32%
81,064
Feb 21
4,414.00
26 Feb 21
+628.50
+ 15.55%
+ 373.25
+9.24%
110,277
Mar 21
4,574.25
31 Mar 21
+160.25
+ 3.97%
+ 533.50
+13.20%
87,817
Apr 21
4,873.50
30 Apr 21
+299.25
+ 7.41%
+ 832.75
+20.61%
58,936
May 21
5,185.50
28 May 21
+312.00
+ 7.72%
+ 1,144.75
+28.33%
25,149
Jun 21
4,905.25
30 Jun 21
-280.25
-6.94%
+ 864.50
+21.39%
51,228
Jul 21
4,838.75
30 Jul 21
-66.50
-1.65%
+ 798.00
+19.75%
38,681
Aug 21
5,068.00
31 Aug 21
+229.25
+ 5.67%
+ 1,027.25
+25.42%
22,166
Sep 21
5,298.00
30 Sep 21
+230.00
+ 5.69%
+ 1,257.25
+31.11%
40,159
Oct 21
5,408.00
29 Oct 21
+110.00
+ 2.72%
+ 1,367.25
+33.84%
31,613
Nov 21
5,012.00
30 Nov 21
-396.00
-9.80%
+ 971.25
+24.04%
47,065
Dec 21
5,288.00
30 Dec 21
+276.00
+ 6.83%
+ 1,247.25
+30.87%
32,279
Jan 22
5,571.50
31 Jan 22
+283.50
+ 5.36%
+ 283.50
+5.36%
41,241
Feb 22
4,946.75
28 Feb 22
-624.75
-11.81%
-341.25
-6.45%
108,817
Mar 22
4,810.00
31 Mar 22
-136.75
-2.59%
-478.00
-9.04%
224,388
Apr 22
4,569.25
29 Apr 22
-240.75
-4.55%
-718.75
-13.59%
85,270
May 22
5,074.50
31 May 22
+505.25
+ 9.55%
-213.50
-4.04%
57,263
Jun 22
4,472.25
30 Jun 22
-602.25
-11.39%
-815.75
-15.43%
244,390
Jul 22
4,325.75
29 Jul 22
-146.50
-2.77%
-962.25
-18.20%
35,516
Aug 22
4,434.00
31 Aug 22
+108.25
+ 2.05%
-854.00
-16.15%
42,844
Sep 22
4,483.50
30 Sep 22
+49.50
+ 0.94%
-804.50
-15.21%
95,502
Oct 22
4,919.75
31 Oct 22
+436.25
+ 8.25%
-368.25
-6.96%
23,995
Nov 22
5,392.00
30 Nov 22
+472.25
+ 8.93%
+ 104.00
+1.97%
44,307
Dec 22
5,606.50
30 Dec 22
+214.50
+ 4.06%
+ 318.50
+6.02%
48,979
Jan 23
6,456.50
31 Jan 23
+850.00
+ 15.16%
+ 850.00
+15.16%
38,451
Feb 23
6,796.50
28 Feb 23
+340.00
+ 6.06%
+ 1,190.00
+21.23%
57,906
Mar 23
5,885.00
31 Mar 23
-911.50
-16.26%
+ 278.50
+4.97%
105,594
Apr 23
6,057.50
28 Apr 23
+172.50
+ 3.08%
+ 451.00
+8.04%
32,973
May 23
5,774.00
31 May 23
-283.50
-5.06%
+ 167.50
+2.99%
40,759
Jun 23
6,300.00
30 Jun 23
+526.00
+ 9.38%
+ 693.50
+12.37%
21,693
Jul 23
6,676.00
31 Jul 23
+376.00
+ 6.71%
+ 1,069.50
+19.08%
13,867
Aug 23
6,546.00
31 Aug 23
-130.00
-2.32%
+ 939.50
+16.76%
25,915
Sep 23
6,626.00
29 Sep 23
+80.00
+ 1.43%
+ 1,019.50
+18.18%
33,641
Oct 23
6,429.50
31 Oct 23
-196.50
-3.50%
+ 823.00
+14.68%
56,647
Nov 23
6,889.50
30 Nov 23
+460.00
+ 8.20%
+ 1,283.00
+22.88%
21,366
Dec 23
7,076.50
29 Dec 23
+187.00
+ 3.34%
+ 1,470.00
+26.22%
49,811
Jan 24
7,119.50
31 Jan 24
+43.00
+ 0.61%
+ 43.00
+0.61%
58,792
Feb 24
7,202.50
29 Feb 24
+83.00
+ 1.17%
+ 126.00
+1.78%
27,265
Mar 24
8,249.00
28 Mar 24
+1,046.50
+ 14.79%
+ 1,172.50
+16.57%
16,729
Apr 24
8,559.00
30 Apr 24
+310.00
+ 4.38%
+ 1,482.50
+20.95%
27,632
May 24
8,992.00
31 May 24
+433.00
+ 6.12%
+ 1,915.50
+27.07%
9,630
Jun 24
8,327.00
28 Jun 24
-665.00
-9.40%
+ 1,250.50
+17.67%
34,434
Jul 24
8,810.00
31 Jul 24
+483.00
+ 6.83%
+ 1,733.50
+24.50%
9,592
Aug 24
8,711.00
30 Aug 24
-99.00
-1.40%
+ 1,634.50
+23.10%
20,654
Sep 24
8,736.50
30 Sep 24
+25.50
+ 0.36%
+ 1,660.00
+23.46%
5,059
Oct 24
8,893.50
31 Oct 24
+157.00
+ 2.22%
+ 1,817.00
+25.68%
15,386
Nov 24
8,445.00
29 Nov 24
-448.50
-6.34%
+ 1,368.50
+19.34%
34,883
Dec 24
8,873.00
31 Dec 24
+428.00
+ 6.05%
+ 1,796.50
+25.39%
31,119
Jan 25
9,889.50
31 Jan 25
+1,016.50
+ 11.46%
+ 1,016.50
+11.46%
56,437
Feb 25
11,049.00
28 Feb 25
+1,159.50
+ 13.07%
+ 2,176.00
+24.52%
24,016
Mar 25
11,449.00
31 Mar 25
+400.00
+ 4.51%
+ 2,576.00
+29.03%
39,939
Apr 25
11,640.00
30 Apr 25
+191.00
+ 2.15%
+ 2,767.00
+31.18%
34,562
May 25
12,775.00
30 May 25
+1,135.00
+ 12.79%
+ 3,902.00
+43.98%
36,240
Jun 25
12,969.00
30 Jun 25
+194.00
+ 2.19%
+ 4,096.00
+46.16%
25,834
Jul 25
14,333.00
31 Jul 25
+1,364.00
+ 15.37%
+ 5,460.00
+61.53%
22,620
Aug 25
14,612.00
29 Aug 25
+279.00
+ 3.14%
+ 5,739.00
+64.68%
29,348
Sep 25
15,322.00
30 Sep 25
+710.00
+ 8.00%
+ 6,449.00
+72.68%
44,402
Oct 25
15,328.00
31 Oct 25
+6.00
+ 0.07%
+ 6,455.00
+72.75%
48,297
Nov 25
16,040.00
28 Nov 25
+712.00
+ 8.02%
+ 7,167.00
+80.77%
19,805
Dec 25
17,281.00
31 Dec 25
+1,241.00
+ 13.99%
+ 8,408.00
+94.76%
21,762
Jan 26
17,870.00
30 Jan 26
+589.00
+ 3.41%
+ 589.00
+3.41%
43,385
Feb 26
17,754.00
27 Feb 26
-116.00
-0.67%
+ 473.00
+2.74%
45,626
Mar 26
15,662.00
31 Mar 26
-2,092.00
-12.11%
-1,619.00
-9.37%
50,736
Apr 26
17,067.00
30 Apr 26
+1,405.00
+ 8.13%
-214.00
-1.24%
51,874
May 26
18,227.00
29 May 26
+1,160.00
+ 6.71%
+ 946.00
+5.47%
52,683
Jun 26
19,196.00
29 Jun 26
+969.00
+ 5.61%
+ 1,915.00
+11.08%
52,830
Jul 26
20,402.50
31 Jul 26
+1,206.50
+ 6.98%
+ 3,121.50
+18.06%
53,498
Aug 26
20,830.00
25 Aug 26
+427.50
+ 2.47%
+ 3,549.00
+20.54%
53,708
Sep 26
20,490.00
30 Sep 26
-340.00
-1.97%
+ 3,209.00
+18.57%
54,986
Oct 26
17,850.00
22 Oct 26
-2,640.00
-15.28%
+ 569.00
+3.29%
56,182