FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Invesco Markets PLC Utilities S&P US Select Sector UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
16,774.50 ( 31 Dec 14 )
16,371.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -403.00 )
Cum % Mvmt ( -2.40% )
Volume : 276,936
16,774.50 ( 31 Dec 14 )
16,371.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -403.00 )
Cum % Mvmt ( -2.40% )
Volume : 276,936
Calendar Year End ( 2016 )
16,371.50 ( 31 Dec 15 )
22,649.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6,278.00 )
Cum % Mvmt ( + 38.35% )
Volume : 475,103
16,371.50 ( 31 Dec 15 )
22,649.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6,278.00 )
Cum % Mvmt ( + 38.35% )
Volume : 475,103
Calendar Year End ( 2017 )
22,649.50 ( 30 Dec 16 )
22,855.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 206.00 )
Cum % Mvmt ( + 0.91% )
Volume : 239,634
22,649.50 ( 30 Dec 16 )
22,855.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 206.00 )
Cum % Mvmt ( + 0.91% )
Volume : 239,634
Calendar Year End ( 2018 )
22,855.50 ( 29 Dec 17 )
24,874.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,019.00 )
Cum % Mvmt ( + 8.83% )
Volume : 265,219
22,855.50 ( 29 Dec 17 )
24,874.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,019.00 )
Cum % Mvmt ( + 8.83% )
Volume : 265,219
Calendar Year End ( 2019 )
24,874.50 ( 31 Dec 18 )
30,187.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5,312.50 )
Cum % Mvmt ( + 21.36% )
Volume : 128,757
24,874.50 ( 31 Dec 18 )
30,187.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5,312.50 )
Cum % Mvmt ( + 21.36% )
Volume : 128,757
Calendar Year End ( 2020 )
30,187.00 ( 31 Dec 19 )
28,753.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,433.50 )
Cum % Mvmt ( -4.75% )
Volume : 169,867
30,187.00 ( 31 Dec 19 )
28,753.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,433.50 )
Cum % Mvmt ( -4.75% )
Volume : 169,867
Calendar Year End ( 2021 )
28,753.50 ( 31 Dec 20 )
34,327.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5,573.50 )
Cum % Mvmt ( + 19.38% )
Volume : 52,632
28,753.50 ( 31 Dec 20 )
34,327.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5,573.50 )
Cum % Mvmt ( + 19.38% )
Volume : 52,632
Calendar Year End ( 2022 )
34,327.00 ( 30 Dec 21 )
39,363.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5,036.50 )
Cum % Mvmt ( + 14.67% )
Volume : 80,757
34,327.00 ( 30 Dec 21 )
39,363.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5,036.50 )
Cum % Mvmt ( + 14.67% )
Volume : 80,757
Calendar Year End ( 2023 )
39,363.50 ( 30 Dec 22 )
34,230.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5,133.50 )
Cum % Mvmt ( -13.04% )
Volume : 96,346
39,363.50 ( 30 Dec 22 )
34,230.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5,133.50 )
Cum % Mvmt ( -13.04% )
Volume : 96,346
Calendar Year End ( 2024 )
34,230.00 ( 29 Dec 23 )
42,657.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8,427.50 )
Cum % Mvmt ( + 24.62% )
Volume : 119,615
34,230.00 ( 29 Dec 23 )
42,657.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8,427.50 )
Cum % Mvmt ( + 24.62% )
Volume : 119,615
Calendar Year End ( 2025 )
42,657.50 ( 31 Dec 24 )
46,120.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,462.50 )
Cum % Mvmt ( + 8.12% )
Volume : 72,999
42,657.50 ( 31 Dec 24 )
46,120.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,462.50 )
Cum % Mvmt ( + 8.12% )
Volume : 72,999
Calendar Year End ( 0 )
46,120.00 ( 31 Dec 25 )
46,007.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -112.50 )
Cum % Mvmt ( -0.24% )
Volume : 15,276
46,120.00 ( 31 Dec 25 )
46,007.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -112.50 )
Cum % Mvmt ( -0.24% )
Volume : 15,276
Jan 15
17,657.50
30 Jan 15
+ 883.00
+ 5.26%
+ 883.00
+ 5.26%
14,588
17,657.50
30 Jan 15
+ 883.00
+ 5.26%
+ 883.00
+ 5.26%
14,588
Feb 15
15,845.00
27 Feb 15
-1,812.50
-10.81%
-929.50
-5.54%
21,860
15,845.00
27 Feb 15
-1,812.50
-10.81%
-929.50
-5.54%
21,860
Mar 15
16,327.00
31 Mar 15
+ 482.00
+ 2.87%
-447.50
-2.67%
21,482
16,327.00
31 Mar 15
+ 482.00
+ 2.87%
-447.50
-2.67%
21,482
Apr 15
15,670.00
30 Apr 15
-657.00
-3.92%
-1,104.50
-6.58%
25,108
15,670.00
30 Apr 15
-657.00
-3.92%
-1,104.50
-6.58%
25,108
May 15
15,837.00
29 May 15
+ 167.00
+ 1.00%
-937.50
-5.59%
14,700
15,837.00
29 May 15
+ 167.00
+ 1.00%
-937.50
-5.59%
14,700
Jun 15
14,459.00
30 Jun 15
-1,378.00
-8.21%
-2,315.50
-13.80%
19,184
14,459.00
30 Jun 15
-1,378.00
-8.21%
-2,315.50
-13.80%
19,184
Jul 15
15,511.00
31 Jul 15
+ 1,052.00
+ 6.27%
-1,263.50
-7.53%
50,349
15,511.00
31 Jul 15
+ 1,052.00
+ 6.27%
-1,263.50
-7.53%
50,349
Aug 15
15,337.50
28 Aug 15
-173.50
-1.03%
-1,437.00
-8.57%
24,304
15,337.50
28 Aug 15
-173.50
-1.03%
-1,437.00
-8.57%
24,304
Sep 15
15,683.00
30 Sep 15
+ 345.50
+ 2.06%
-1,091.50
-6.51%
29,148
15,683.00
30 Sep 15
+ 345.50
+ 2.06%
-1,091.50
-6.51%
29,148
Oct 15
15,603.00
30 Oct 15
-80.00
-0.48%
-1,171.50
-6.98%
18,883
15,603.00
30 Oct 15
-80.00
-0.48%
-1,171.50
-6.98%
18,883
Nov 15
15,647.00
30 Nov 15
+ 44.00
+ 0.26%
-1,127.50
-6.72%
14,460
15,647.00
30 Nov 15
+ 44.00
+ 0.26%
-1,127.50
-6.72%
14,460
Dec 15
16,371.50
31 Dec 15
+ 724.50
+ 4.32%
-403.00
-2.40%
22,870
16,371.50
31 Dec 15
+ 724.50
+ 4.32%
-403.00
-2.40%
22,870
Jan 16
17,728.00
29 Jan 16
+ 1,356.50
+ 8.29%
+ 1,356.50
+ 8.29%
39,722
17,728.00
29 Jan 16
+ 1,356.50
+ 8.29%
+ 1,356.50
+ 8.29%
39,722
Feb 16
18,535.50
29 Feb 16
+ 807.50
+ 4.93%
+ 2,164.00
+ 13.22%
53,090
18,535.50
29 Feb 16
+ 807.50
+ 4.93%
+ 2,164.00
+ 13.22%
53,090
Mar 16
19,199.00
31 Mar 16
+ 663.50
+ 4.05%
+ 2,827.50
+ 17.27%
23,245
19,199.00
31 Mar 16
+ 663.50
+ 4.05%
+ 2,827.50
+ 17.27%
23,245
Apr 16
18,384.50
29 Apr 16
-814.50
-4.98%
+ 2,013.00
+ 12.30%
18,182
18,384.50
29 Apr 16
-814.50
-4.98%
+ 2,013.00
+ 12.30%
18,182
May 16
18,777.00
31 May 16
+ 392.50
+ 2.40%
+ 2,405.50
+ 14.69%
16,110
18,777.00
31 May 16
+ 392.50
+ 2.40%
+ 2,405.50
+ 14.69%
16,110
Jun 16
21,896.00
30 Jun 16
+ 3,119.00
+ 19.05%
+ 5,524.50
+ 33.74%
42,317
21,896.00
30 Jun 16
+ 3,119.00
+ 19.05%
+ 5,524.50
+ 33.74%
42,317
Jul 16
22,042.50
29 Jul 16
+ 146.50
+ 0.89%
+ 5,671.00
+ 34.64%
52,497
22,042.50
29 Jul 16
+ 146.50
+ 0.89%
+ 5,671.00
+ 34.64%
52,497
Aug 16
20,942.00
31 Aug 16
-1,100.50
-6.72%
+ 4,570.50
+ 27.92%
19,295
20,942.00
31 Aug 16
-1,100.50
-6.72%
+ 4,570.50
+ 27.92%
19,295
Sep 16
21,373.50
30 Sep 16
+ 431.50
+ 2.64%
+ 5,002.00
+ 30.55%
36,046
21,373.50
30 Sep 16
+ 431.50
+ 2.64%
+ 5,002.00
+ 30.55%
36,046
Oct 16
22,900.50
31 Oct 16
+ 1,527.00
+ 9.33%
+ 6,529.00
+ 39.88%
50,008
22,900.50
31 Oct 16
+ 1,527.00
+ 9.33%
+ 6,529.00
+ 39.88%
50,008
Nov 16
21,365.50
30 Nov 16
-1,535.00
-9.38%
+ 4,994.00
+ 30.50%
91,713
21,365.50
30 Nov 16
-1,535.00
-9.38%
+ 4,994.00
+ 30.50%
91,713
Dec 16
22,649.50
30 Dec 16
+ 1,284.00
+ 7.84%
+ 6,278.00
+ 38.35%
32,878
22,649.50
30 Dec 16
+ 1,284.00
+ 7.84%
+ 6,278.00
+ 38.35%
32,878
Jan 17
22,209.00
31 Jan 17
-440.50
-1.94%
-440.50
-1.94%
46,431
22,209.00
31 Jan 17
-440.50
-1.94%
-440.50
-1.94%
46,431
Feb 17
23,675.00
28 Feb 17
+ 1,466.00
+ 6.47%
+ 1,025.50
+ 4.53%
28,824
23,675.00
28 Feb 17
+ 1,466.00
+ 6.47%
+ 1,025.50
+ 4.53%
28,824
Mar 17
23,554.50
31 Mar 17
-120.50
-0.53%
+ 905.00
+ 4.00%
36,764
23,554.50
31 Mar 17
-120.50
-0.53%
+ 905.00
+ 4.00%
36,764
Apr 17
22,952.00
28 Apr 17
-602.50
-2.66%
+ 302.50
+ 1.34%
23,985
22,952.00
28 Apr 17
-602.50
-2.66%
+ 302.50
+ 1.34%
23,985
May 17
23,897.50
31 May 17
+ 945.50
+ 4.17%
+ 1,248.00
+ 5.51%
19,258
23,897.50
31 May 17
+ 945.50
+ 4.17%
+ 1,248.00
+ 5.51%
19,258
Jun 17
23,169.00
30 Jun 17
-728.50
-3.22%
+ 519.50
+ 2.29%
16,974
23,169.00
30 Jun 17
-728.50
-3.22%
+ 519.50
+ 2.29%
16,974
Jul 17
23,316.50
31 Jul 17
+ 147.50
+ 0.65%
+ 667.00
+ 2.94%
14,670
23,316.50
31 Jul 17
+ 147.50
+ 0.65%
+ 667.00
+ 2.94%
14,670
Aug 17
24,655.50
31 Aug 17
+ 1,339.00
+ 5.91%
+ 2,006.00
+ 8.86%
13,668
24,655.50
31 Aug 17
+ 1,339.00
+ 5.91%
+ 2,006.00
+ 8.86%
13,668
Sep 17
22,994.50
29 Sep 17
-1,661.00
-7.33%
+ 345.00
+ 1.52%
15,458
22,994.50
29 Sep 17
-1,661.00
-7.33%
+ 345.00
+ 1.52%
15,458
Oct 17
24,104.50
31 Oct 17
+ 1,110.00
+ 4.90%
+ 1,455.00
+ 6.42%
9,841
24,104.50
31 Oct 17
+ 1,110.00
+ 4.90%
+ 1,455.00
+ 6.42%
9,841
Nov 17
24,306.00
30 Nov 17
+ 201.50
+ 0.89%
+ 1,656.50
+ 7.31%
3,531
24,306.00
30 Nov 17
+ 201.50
+ 0.89%
+ 1,656.50
+ 7.31%
3,531
Dec 17
22,855.50
29 Dec 17
-1,450.50
-6.40%
+ 206.00
+ 0.91%
10,230
22,855.50
29 Dec 17
-1,450.50
-6.40%
+ 206.00
+ 0.91%
10,230
Jan 18
20,843.50
31 Jan 18
-2,012.00
-8.80%
-2,012.00
-8.80%
37,219
20,843.50
31 Jan 18
-2,012.00
-8.80%
-2,012.00
-8.80%
37,219
Feb 18
20,943.50
28 Feb 18
+ 100.00
+ 0.44%
-1,912.00
-8.37%
49,766
20,943.50
28 Feb 18
+ 100.00
+ 0.44%
-1,912.00
-8.37%
49,766
Mar 18
21,228.50
29 Mar 18
+ 285.00
+ 1.25%
-1,627.00
-7.12%
11,491
21,228.50
29 Mar 18
+ 285.00
+ 1.25%
-1,627.00
-7.12%
11,491
Apr 18
22,124.50
30 Apr 18
+ 896.00
+ 3.92%
-731.00
-3.20%
18,216
22,124.50
30 Apr 18
+ 896.00
+ 3.92%
-731.00
-3.20%
18,216
May 18
22,623.00
31 May 18
+ 498.50
+ 2.18%
-232.50
-1.02%
22,529
22,623.00
31 May 18
+ 498.50
+ 2.18%
-232.50
-1.02%
22,529
Jun 18
23,337.50
29 Jun 18
+ 714.50
+ 3.13%
+ 482.00
+ 2.11%
24,408
23,337.50
29 Jun 18
+ 714.50
+ 3.13%
+ 482.00
+ 2.11%
24,408
Jul 18
23,797.50
31 Jul 18
+ 460.00
+ 2.01%
+ 942.00
+ 4.12%
10,816
23,797.50
31 Jul 18
+ 460.00
+ 2.01%
+ 942.00
+ 4.12%
10,816
Aug 18
24,464.50
31 Aug 18
+ 667.00
+ 2.92%
+ 1,609.00
+ 7.04%
7,462
24,464.50
31 Aug 18
+ 667.00
+ 2.92%
+ 1,609.00
+ 7.04%
7,462
Sep 18
24,003.50
28 Sep 18
-461.00
-2.02%
+ 1,148.00
+ 5.02%
10,285
24,003.50
28 Sep 18
-461.00
-2.02%
+ 1,148.00
+ 5.02%
10,285
Oct 18
25,237.00
31 Oct 18
+ 1,233.50
+ 5.40%
+ 2,381.50
+ 10.42%
40,561
25,237.00
31 Oct 18
+ 1,233.50
+ 5.40%
+ 2,381.50
+ 10.42%
40,561
Nov 18
25,754.00
30 Nov 18
+ 517.00
+ 2.26%
+ 2,898.50
+ 12.68%
18,297
25,754.00
30 Nov 18
+ 517.00
+ 2.26%
+ 2,898.50
+ 12.68%
18,297
Dec 18
24,874.50
31 Dec 18
-879.50
-3.85%
+ 2,019.00
+ 8.83%
14,169
24,874.50
31 Dec 18
-879.50
-3.85%
+ 2,019.00
+ 8.83%
14,169
Jan 19
24,811.00
31 Jan 19
-63.50
-0.26%
-63.50
-0.26%
13,049
24,811.00
31 Jan 19
-63.50
-0.26%
-63.50
-0.26%
13,049
Feb 19
25,746.50
28 Feb 19
+ 935.50
+ 3.76%
+ 872.00
+ 3.51%
6,769
25,746.50
28 Feb 19
+ 935.50
+ 3.76%
+ 872.00
+ 3.51%
6,769
Mar 19
26,965.00
29 Mar 19
+ 1,218.50
+ 4.90%
+ 2,090.50
+ 8.40%
9,322
26,965.00
29 Mar 19
+ 1,218.50
+ 4.90%
+ 2,090.50
+ 8.40%
9,322
Apr 19
27,025.50
30 Apr 19
+ 60.50
+ 0.24%
+ 2,151.00
+ 8.65%
3,253
27,025.50
30 Apr 19
+ 60.50
+ 0.24%
+ 2,151.00
+ 8.65%
3,253
May 19
27,765.50
31 May 19
+ 740.00
+ 2.97%
+ 2,891.00
+ 11.62%
8,429
27,765.50
31 May 19
+ 740.00
+ 2.97%
+ 2,891.00
+ 11.62%
8,429
Jun 19
28,584.00
28 Jun 19
+ 818.50
+ 3.29%
+ 3,709.50
+ 14.91%
9,171
28,584.00
28 Jun 19
+ 818.50
+ 3.29%
+ 3,709.50
+ 14.91%
9,171
Jul 19
29,862.00
31 Jul 19
+ 1,278.00
+ 5.14%
+ 4,987.50
+ 20.05%
13,101
29,862.00
31 Jul 19
+ 1,278.00
+ 5.14%
+ 4,987.50
+ 20.05%
13,101
Aug 19
31,224.00
30 Aug 19
+ 1,362.00
+ 5.48%
+ 6,349.50
+ 25.53%
12,846
31,224.00
30 Aug 19
+ 1,362.00
+ 5.48%
+ 6,349.50
+ 25.53%
12,846
Sep 19
32,406.50
30 Sep 19
+ 1,182.50
+ 4.75%
+ 7,532.00
+ 30.28%
23,181
32,406.50
30 Sep 19
+ 1,182.50
+ 4.75%
+ 7,532.00
+ 30.28%
23,181
Oct 19
30,381.50
31 Oct 19
-2,025.00
-8.14%
+ 5,507.00
+ 22.14%
19,492
30,381.50
31 Oct 19
-2,025.00
-8.14%
+ 5,507.00
+ 22.14%
19,492
Nov 19
29,914.50
29 Nov 19
-467.00
-1.88%
+ 5,040.00
+ 20.26%
3,846
29,914.50
29 Nov 19
-467.00
-1.88%
+ 5,040.00
+ 20.26%
3,846
Dec 19
30,187.00
31 Dec 19
+ 272.50
+ 1.10%
+ 5,312.50
+ 21.36%
6,298
30,187.00
31 Dec 19
+ 272.50
+ 1.10%
+ 5,312.50
+ 21.36%
6,298
Jan 20
32,331.00
31 Jan 20
+ 2,144.00
+ 7.10%
+ 2,144.00
+ 7.10%
8,884
32,331.00
31 Jan 20
+ 2,144.00
+ 7.10%
+ 2,144.00
+ 7.10%
8,884
Feb 20
29,919.50
28 Feb 20
-2,411.50
-7.99%
-267.50
-0.89%
14,754
29,919.50
28 Feb 20
-2,411.50
-7.99%
-267.50
-0.89%
14,754
Mar 20
28,342.00
31 Mar 20
-1,577.50
-5.23%
-1,845.00
-6.11%
48,037
28,342.00
31 Mar 20
-1,577.50
-5.23%
-1,845.00
-6.11%
48,037
Apr 20
28,220.50
30 Apr 20
-121.50
-0.40%
-1,966.50
-6.51%
14,423
28,220.50
30 Apr 20
-121.50
-0.40%
-1,966.50
-6.51%
14,423
May 20
29,862.50
29 May 20
+ 1,642.00
+ 5.44%
-324.50
-1.07%
14,825
29,862.50
29 May 20
+ 1,642.00
+ 5.44%
-324.50
-1.07%
14,825
Jun 20
28,726.00
30 Jun 20
-1,136.50
-3.76%
-1,461.00
-4.84%
13,315
28,726.00
30 Jun 20
-1,136.50
-3.76%
-1,461.00
-4.84%
13,315
Jul 20
28,849.00
31 Jul 20
+ 123.00
+ 0.41%
-1,338.00
-4.43%
6,931
28,849.00
31 Jul 20
+ 123.00
+ 0.41%
-1,338.00
-4.43%
6,931
Aug 20
27,538.00
28 Aug 20
-1,311.00
-4.34%
-2,649.00
-8.78%
2,804
27,538.00
28 Aug 20
-1,311.00
-4.34%
-2,649.00
-8.78%
2,804
Sep 20
29,043.50
30 Sep 20
+ 1,505.50
+ 4.99%
-1,143.50
-3.79%
14,155
29,043.50
30 Sep 20
+ 1,505.50
+ 4.99%
-1,143.50
-3.79%
14,155
Oct 20
30,649.50
30 Oct 20
+ 1,606.00
+ 5.32%
+ 462.50
+ 1.53%
9,576
30,649.50
30 Oct 20
+ 1,606.00
+ 5.32%
+ 462.50
+ 1.53%
9,576
Nov 20
29,822.50
30 Nov 20
-827.00
-2.74%
-364.50
-1.21%
19,413
29,822.50
30 Nov 20
-827.00
-2.74%
-364.50
-1.21%
19,413
Dec 20
28,753.50
31 Dec 20
-1,069.00
-3.54%
-1,433.50
-4.75%
2,750
28,753.50
31 Dec 20
-1,069.00
-3.54%
-1,433.50
-4.75%
2,750
Jan 21
28,954.00
29 Jan 21
+ 200.50
+ 0.70%
+ 200.50
+ 0.70%
5,641
28,954.00
29 Jan 21
+ 200.50
+ 0.70%
+ 200.50
+ 0.70%
5,641
Feb 21
27,146.00
26 Feb 21
-1,808.00
-6.29%
-1,607.50
-5.59%
4,628
27,146.00
26 Feb 21
-1,808.00
-6.29%
-1,607.50
-5.59%
4,628
Mar 21
29,641.50
31 Mar 21
+ 2,495.50
+ 8.68%
+ 888.00
+ 3.09%
3,647
29,641.50
31 Mar 21
+ 2,495.50
+ 8.68%
+ 888.00
+ 3.09%
3,647
Apr 21
30,753.50
30 Apr 21
+ 1,112.00
+ 3.87%
+ 2,000.00
+ 6.96%
3,965
30,753.50
30 Apr 21
+ 1,112.00
+ 3.87%
+ 2,000.00
+ 6.96%
3,965
May 21
29,421.50
28 May 21
-1,332.00
-4.63%
+ 668.00
+ 2.32%
5,923
29,421.50
28 May 21
-1,332.00
-4.63%
+ 668.00
+ 2.32%
5,923
Jun 21
29,547.50
30 Jun 21
+ 126.00
+ 0.44%
+ 794.00
+ 2.76%
1,295
29,547.50
30 Jun 21
+ 126.00
+ 0.44%
+ 794.00
+ 2.76%
1,295
Jul 21
30,873.00
30 Jul 21
+ 1,325.50
+ 4.61%
+ 2,119.50
+ 7.37%
5,223
30,873.00
30 Jul 21
+ 1,325.50
+ 4.61%
+ 2,119.50
+ 7.37%
5,223
Aug 21
32,196.50
31 Aug 21
+ 1,323.50
+ 4.60%
+ 3,443.00
+ 11.97%
5,490
32,196.50
31 Aug 21
+ 1,323.50
+ 4.60%
+ 3,443.00
+ 11.97%
5,490
Sep 21
30,871.50
30 Sep 21
-1,325.00
-4.61%
+ 2,118.00
+ 7.37%
6,968
30,871.50
30 Sep 21
-1,325.00
-4.61%
+ 2,118.00
+ 7.37%
6,968
Oct 21
31,755.00
29 Oct 21
+ 883.50
+ 3.07%
+ 3,001.50
+ 10.44%
3,224
31,755.00
29 Oct 21
+ 883.50
+ 3.07%
+ 3,001.50
+ 10.44%
3,224
Nov 21
32,752.50
30 Nov 21
+ 997.50
+ 3.47%
+ 3,999.00
+ 13.91%
2,342
32,752.50
30 Nov 21
+ 997.50
+ 3.47%
+ 3,999.00
+ 13.91%
2,342
Dec 21
34,327.00
30 Dec 21
+ 1,574.50
+ 5.48%
+ 5,573.50
+ 19.38%
4,286
34,327.00
30 Dec 21
+ 1,574.50
+ 5.48%
+ 5,573.50
+ 19.38%
4,286
Jan 22
33,230.00
31 Jan 22
-1,097.00
-3.20%
-1,097.00
-3.20%
6,550
33,230.00
31 Jan 22
-1,097.00
-3.20%
-1,097.00
-3.20%
6,550
Feb 22
33,030.00
28 Feb 22
-200.00
-0.58%
-1,297.00
-3.78%
6,122
33,030.00
28 Feb 22
-200.00
-0.58%
-1,297.00
-3.78%
6,122
Mar 22
37,453.00
31 Mar 22
+ 4,423.00
+ 12.88%
+ 3,126.00
+ 9.11%
8,191
37,453.00
31 Mar 22
+ 4,423.00
+ 12.88%
+ 3,126.00
+ 9.11%
8,191
Apr 22
37,841.50
29 Apr 22
+ 388.50
+ 1.13%
+ 3,514.50
+ 10.24%
10,843
37,841.50
29 Apr 22
+ 388.50
+ 1.13%
+ 3,514.50
+ 10.24%
10,843
May 22
38,634.50
31 May 22
+ 793.00
+ 2.31%
+ 4,307.50
+ 12.55%
6,666
38,634.50
31 May 22
+ 793.00
+ 2.31%
+ 4,307.50
+ 12.55%
6,666
Jun 22
37,916.00
30 Jun 22
-718.50
-2.09%
+ 3,589.00
+ 10.46%
11,073
37,916.00
30 Jun 22
-718.50
-2.09%
+ 3,589.00
+ 10.46%
11,073
Jul 22
40,185.00
29 Jul 22
+ 2,269.00
+ 6.61%
+ 5,858.00
+ 17.07%
7,013
40,185.00
29 Jul 22
+ 2,269.00
+ 6.61%
+ 5,858.00
+ 17.07%
7,013
Aug 22
42,590.00
31 Aug 22
+ 2,405.00
+ 7.01%
+ 8,263.00
+ 24.07%
5,288
42,590.00
31 Aug 22
+ 2,405.00
+ 7.01%
+ 8,263.00
+ 24.07%
5,288
Sep 22
39,618.50
30 Sep 22
-2,971.50
-8.66%
+ 5,291.50
+ 15.41%
6,570
39,618.50
30 Sep 22
-2,971.50
-8.66%
+ 5,291.50
+ 15.41%
6,570
Oct 22
38,524.50
31 Oct 22
-1,094.00
-3.19%
+ 4,197.50
+ 12.23%
7,999
38,524.50
31 Oct 22
-1,094.00
-3.19%
+ 4,197.50
+ 12.23%
7,999
Nov 22
38,853.00
30 Nov 22
+ 328.50
+ 0.96%
+ 4,526.00
+ 13.18%
3,278
38,853.00
30 Nov 22
+ 328.50
+ 0.96%
+ 4,526.00
+ 13.18%
3,278
Dec 22
39,363.50
30 Dec 22
+ 510.50
+ 1.49%
+ 5,036.50
+ 14.67%
1,164
39,363.50
30 Dec 22
+ 510.50
+ 1.49%
+ 5,036.50
+ 14.67%
1,164
Jan 23
36,998.00
31 Jan 23
-2,365.50
-6.01%
-2,365.50
-6.01%
4,729
36,998.00
31 Jan 23
-2,365.50
-6.01%
-2,365.50
-6.01%
4,729
Feb 23
36,291.00
28 Feb 23
-707.00
-1.80%
-3,072.50
-7.81%
2,767
36,291.00
28 Feb 23
-707.00
-1.80%
-3,072.50
-7.81%
2,767
Mar 23
36,580.00
31 Mar 23
+ 289.00
+ 0.73%
-2,783.50
-7.07%
13,695
36,580.00
31 Mar 23
+ 289.00
+ 0.73%
-2,783.50
-7.07%
13,695
Apr 23
37,029.00
28 Apr 23
+ 449.00
+ 1.14%
-2,334.50
-5.93%
13,220
37,029.00
28 Apr 23
+ 449.00
+ 1.14%
-2,334.50
-5.93%
13,220
May 23
34,925.00
31 May 23
-2,104.00
-5.35%
-4,438.50
-11.28%
8,704
34,925.00
31 May 23
-2,104.00
-5.35%
-4,438.50
-11.28%
8,704
Jun 23
34,571.50
30 Jun 23
-353.50
-0.90%
-4,792.00
-12.17%
10,576
34,571.50
30 Jun 23
-353.50
-0.90%
-4,792.00
-12.17%
10,576
Jul 23
35,292.00
31 Jul 23
+ 720.50
+ 1.83%
-4,071.50
-10.34%
6,423
35,292.00
31 Jul 23
+ 720.50
+ 1.83%
-4,071.50
-10.34%
6,423
Aug 23
33,922.00
31 Aug 23
-1,370.00
-3.48%
-5,441.50
-13.82%
4,135
33,922.00
31 Aug 23
-1,370.00
-3.48%
-5,441.50
-13.82%
4,135
Sep 23
33,107.50
29 Sep 23
-814.50
-2.07%
-6,256.00
-15.89%
3,443
33,107.50
29 Sep 23
-814.50
-2.07%
-6,256.00
-15.89%
3,443
Oct 23
33,397.00
31 Oct 23
+ 289.50
+ 0.74%
-5,966.50
-15.16%
13,511
33,397.00
31 Oct 23
+ 289.50
+ 0.74%
-5,966.50
-15.16%
13,511
Nov 23
33,705.00
30 Nov 23
+ 308.00
+ 0.78%
-5,658.50
-14.37%
9,873
33,705.00
30 Nov 23
+ 308.00
+ 0.78%
-5,658.50
-14.37%
9,873
Dec 23
34,230.00
29 Dec 23
+ 525.00
+ 1.33%
-5,133.50
-13.04%
5,270
34,230.00
29 Dec 23
+ 525.00
+ 1.33%
-5,133.50
-13.04%
5,270
Jan 24
33,468.50
31 Jan 24
-761.50
-2.22%
-761.50
-2.22%
6,378
33,468.50
31 Jan 24
-761.50
-2.22%
-761.50
-2.22%
6,378
Feb 24
33,670.00
29 Feb 24
+ 201.50
+ 0.59%
-560.00
-1.64%
18,162
33,670.00
29 Feb 24
+ 201.50
+ 0.59%
-560.00
-1.64%
18,162
Mar 24
35,834.00
28 Mar 24
+ 2,164.00
+ 6.32%
+ 1,604.00
+ 4.69%
6,489
35,834.00
28 Mar 24
+ 2,164.00
+ 6.32%
+ 1,604.00
+ 4.69%
6,489
Apr 24
36,865.00
30 Apr 24
+ 1,031.00
+ 3.01%
+ 2,635.00
+ 7.70%
10,998
36,865.00
30 Apr 24
+ 1,031.00
+ 3.01%
+ 2,635.00
+ 7.70%
10,998
May 24
39,021.50
31 May 24
+ 2,156.50
+ 6.30%
+ 4,791.50
+ 14.00%
7,786
39,021.50
31 May 24
+ 2,156.50
+ 6.30%
+ 4,791.50
+ 14.00%
7,786
Jun 24
37,628.00
28 Jun 24
-1,393.50
-4.07%
+ 3,398.00
+ 9.93%
6,470
37,628.00
28 Jun 24
-1,393.50
-4.07%
+ 3,398.00
+ 9.93%
6,470
Jul 24
39,381.50
31 Jul 24
+ 1,753.50
+ 5.12%
+ 5,151.50
+ 15.05%
18,927
39,381.50
31 Jul 24
+ 1,753.50
+ 5.12%
+ 5,151.50
+ 15.05%
18,927
Aug 24
40,179.00
30 Aug 24
+ 797.50
+ 2.33%
+ 5,949.00
+ 17.38%
8,941
40,179.00
30 Aug 24
+ 797.50
+ 2.33%
+ 5,949.00
+ 17.38%
8,941
Sep 24
42,112.50
30 Sep 24
+ 1,933.50
+ 5.65%
+ 7,882.50
+ 23.03%
10,094
42,112.50
30 Sep 24
+ 1,933.50
+ 5.65%
+ 7,882.50
+ 23.03%
10,094
Oct 24
43,677.00
31 Oct 24
+ 1,564.50
+ 4.57%
+ 9,447.00
+ 27.60%
16,953
43,677.00
31 Oct 24
+ 1,564.50
+ 4.57%
+ 9,447.00
+ 27.60%
16,953
Nov 24
45,651.50
29 Nov 24
+ 1,974.50
+ 5.77%
+ 11,421.50
+ 33.37%
4,808
45,651.50
29 Nov 24
+ 1,974.50
+ 5.77%
+ 11,421.50
+ 33.37%
4,808
Dec 24
42,657.50
31 Dec 24
-2,994.00
-8.75%
+ 8,427.50
+ 24.62%
3,609
42,657.50
31 Dec 24
-2,994.00
-8.75%
+ 8,427.50
+ 24.62%
3,609
Jan 25
44,441.50
31 Jan 25
+ 1,784.00
+ 4.18%
+ 1,784.00
+ 4.18%
9,744
44,441.50
31 Jan 25
+ 1,784.00
+ 4.18%
+ 1,784.00
+ 4.18%
9,744
Feb 25
43,921.00
28 Feb 25
-520.50
-1.22%
+ 1,263.50
+ 2.96%
1,880
43,921.00
28 Feb 25
-520.50
-1.22%
+ 1,263.50
+ 2.96%
1,880
Mar 25
43,154.00
31 Mar 25
-767.00
-1.80%
+ 496.50
+ 1.16%
3,209
43,154.00
31 Mar 25
-767.00
-1.80%
+ 496.50
+ 1.16%
3,209
Apr 25
41,797.50
30 Apr 25
-1,356.50
-3.18%
-860.00
-2.02%
3,959
41,797.50
30 Apr 25
-1,356.50
-3.18%
-860.00
-2.02%
3,959
May 25
42,770.00
30 May 25
+ 972.50
+ 2.28%
+ 112.50
+ 0.26%
4,929
42,770.00
30 May 25
+ 972.50
+ 2.28%
+ 112.50
+ 0.26%
4,929
Jun 25
42,210.00
30 Jun 25
-560.00
-1.31%
-447.50
-1.05%
6,832
42,210.00
30 Jun 25
-560.00
-1.31%
-447.50
-1.05%
6,832
Jul 25
45,890.00
31 Jul 25
+ 3,680.00
+ 8.63%
+ 3,232.50
+ 7.58%
4,947
45,890.00
31 Jul 25
+ 3,680.00
+ 8.63%
+ 3,232.50
+ 7.58%
4,947
Aug 25
44,545.00
29 Aug 25
-1,345.00
-3.15%
+ 1,887.50
+ 4.42%
6,959
44,545.00
29 Aug 25
-1,345.00
-3.15%
+ 1,887.50
+ 4.42%
6,959
Sep 25
46,222.50
30 Sep 25
+ 1,677.50
+ 3.93%
+ 3,565.00
+ 8.36%
6,002
46,222.50
30 Sep 25
+ 1,677.50
+ 3.93%
+ 3,565.00
+ 8.36%
6,002
Oct 25
48,617.50
31 Oct 25
+ 2,395.00
+ 5.61%
+ 5,960.00
+ 13.97%
10,275
48,617.50
31 Oct 25
+ 2,395.00
+ 5.61%
+ 5,960.00
+ 13.97%
10,275
Nov 25
49,040.00
28 Nov 25
+ 422.50
+ 0.99%
+ 6,382.50
+ 14.96%
9,305
49,040.00
28 Nov 25
+ 422.50
+ 0.99%
+ 6,382.50
+ 14.96%
9,305
Dec 25
46,120.00
31 Dec 25
-2,920.00
-6.85%
+ 3,462.50
+ 8.12%
5,498
46,120.00
31 Dec 25
-2,920.00
-6.85%
+ 3,462.50
+ 8.12%
5,498
Jan 26
45,182.50
30 Jan 26
-937.50
-2.03%
-937.50
-2.03%
11,180
45,182.50
30 Jan 26
-937.50
-2.03%
-937.50
-2.03%
11,180
Feb 26
51,045.00
27 Feb 26
+ 5,862.50
+ 12.71%
+ 4,925.00
+ 10.68%
11,456
51,045.00
27 Feb 26
+ 5,862.50
+ 12.71%
+ 4,925.00
+ 10.68%
11,456
Mar 26
49,837.50
31 Mar 26
-1,207.50
-2.62%
+ 3,717.50
+ 8.06%
11,792
49,837.50
31 Mar 26
-1,207.50
-2.62%
+ 3,717.50
+ 8.06%
11,792
Apr 26
49,747.50
30 Apr 26
-90.00
-0.20%
+ 3,627.50
+ 7.87%
12,454
49,747.50
30 Apr 26
-90.00
-0.20%
+ 3,627.50
+ 7.87%
12,454
May 26
47,805.00
29 May 26
-1,942.50
-4.21%
+ 1,685.00
+ 3.65%
12,576
47,805.00
29 May 26
-1,942.50
-4.21%
+ 1,685.00
+ 3.65%
12,576
Jun 26
50,310.00
30 Jun 26
+ 2,505.00
+ 5.43%
+ 4,190.00
+ 9.08%
12,726
50,310.00
30 Jun 26
+ 2,505.00
+ 5.43%
+ 4,190.00
+ 9.08%
12,726
Jul 26
48,272.50
31 Jul 26
-2,037.50
-4.42%
+ 2,152.50
+ 4.67%
13,004
48,272.50
31 Jul 26
-2,037.50
-4.42%
+ 2,152.50
+ 4.67%
13,004
Aug 26
46,707.50
26 Aug 26
-1,565.00
-3.39%
+ 587.50
+ 1.27%
13,287
46,707.50
26 Aug 26
-1,565.00
-3.39%
+ 587.50
+ 1.27%
13,287
Sep 26
43,810.00
30 Sep 26
-2,897.50
-6.28%
-2,310.00
-5.01%
14,984
43,810.00
30 Sep 26
-2,897.50
-6.28%
-2,310.00
-5.01%
14,984
Oct 26
46,007.50
21 Oct 26
+ 2,197.50
+ 4.76%
-112.50
-0.24%
15,276
46,007.50
21 Oct 26
+ 2,197.50
+ 4.76%
-112.50
-0.24%
15,276
Invesco Markets PLC Utilities S&P US Select Sector UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
16,774.50 ( 31 Dec 14 )
16,371.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -403.00 )
Cum % Mvmt ( -2.40% )
276,936
16,774.50 ( 31 Dec 14 )
16,371.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -403.00 )
Cum % Mvmt ( -2.40% )
276,936
Calendar Year End ( 2016 )
16,371.50 ( 31 Dec 15 )
22,649.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6,278.00 )
Cum % Mvmt ( + 38.35% )
475,103
16,371.50 ( 31 Dec 15 )
22,649.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6,278.00 )
Cum % Mvmt ( + 38.35% )
475,103
Calendar Year End ( 2017 )
22,649.50 ( 30 Dec 16 )
22,855.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 206.00 )
Cum % Mvmt ( + 0.91% )
239,634
22,649.50 ( 30 Dec 16 )
22,855.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 206.00 )
Cum % Mvmt ( + 0.91% )
239,634
Calendar Year End ( 2018 )
22,855.50 ( 29 Dec 17 )
24,874.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,019.00 )
Cum % Mvmt ( + 8.83% )
265,219
22,855.50 ( 29 Dec 17 )
24,874.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,019.00 )
Cum % Mvmt ( + 8.83% )
265,219
Calendar Year End ( 2019 )
24,874.50 ( 31 Dec 18 )
30,187.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5,312.50 )
Cum % Mvmt ( + 21.36% )
128,757
24,874.50 ( 31 Dec 18 )
30,187.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5,312.50 )
Cum % Mvmt ( + 21.36% )
128,757
Calendar Year End ( 2020 )
30,187.00 ( 31 Dec 19 )
28,753.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,433.50 )
Cum % Mvmt ( -4.75% )
169,867
30,187.00 ( 31 Dec 19 )
28,753.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,433.50 )
Cum % Mvmt ( -4.75% )
169,867
Calendar Year End ( 2021 )
28,753.50 ( 31 Dec 20 )
34,327.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5,573.50 )
Cum % Mvmt ( + 19.38% )
52,632
28,753.50 ( 31 Dec 20 )
34,327.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5,573.50 )
Cum % Mvmt ( + 19.38% )
52,632
Calendar Year End ( 2022 )
34,327.00 ( 30 Dec 21 )
39,363.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5,036.50 )
Cum % Mvmt ( + 14.67% )
80,757
34,327.00 ( 30 Dec 21 )
39,363.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5,036.50 )
Cum % Mvmt ( + 14.67% )
80,757
Calendar Year End ( 2023 )
39,363.50 ( 30 Dec 22 )
34,230.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5,133.50 )
Cum % Mvmt ( -13.04% )
96,346
39,363.50 ( 30 Dec 22 )
34,230.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5,133.50 )
Cum % Mvmt ( -13.04% )
96,346
Calendar Year End ( 2024 )
34,230.00 ( 29 Dec 23 )
42,657.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8,427.50 )
Cum % Mvmt ( + 24.62% )
119,615
34,230.00 ( 29 Dec 23 )
42,657.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8,427.50 )
Cum % Mvmt ( + 24.62% )
119,615
Calendar Year End ( 2025 )
42,657.50 ( 31 Dec 24 )
46,120.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,462.50 )
Cum % Mvmt ( + 8.12% )
72,999
42,657.50 ( 31 Dec 24 )
46,120.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,462.50 )
Cum % Mvmt ( + 8.12% )
72,999
Calendar Year End ( 0 )
46,120.00 ( 31 Dec 25 )
46,007.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -112.50 )
Cum % Mvmt ( -0.24% )
15,276
46,120.00 ( 31 Dec 25 )
46,007.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -112.50 )
Cum % Mvmt ( -0.24% )
15,276
Jan 15
17,657.50
30 Jan 15
+883.00
+ 5.26%
+ 883.00
+5.26%
14,588
17,657.50
30 Jan 15
+883.00
+ 5.26%
+ 883.00
+5.26%
14,588
Feb 15
15,845.00
27 Feb 15
-1,812.50
-10.81%
-929.50
-5.54%
21,860
15,845.00
27 Feb 15
-1,812.50
-10.81%
-929.50
-5.54%
21,860
Mar 15
16,327.00
31 Mar 15
+482.00
+ 2.87%
-447.50
-2.67%
21,482
16,327.00
31 Mar 15
+482.00
+ 2.87%
-447.50
-2.67%
21,482
Apr 15
15,670.00
30 Apr 15
-657.00
-3.92%
-1,104.50
-6.58%
25,108
15,670.00
30 Apr 15
-657.00
-3.92%
-1,104.50
-6.58%
25,108
May 15
15,837.00
29 May 15
+167.00
+ 1.00%
-937.50
-5.59%
14,700
15,837.00
29 May 15
+167.00
+ 1.00%
-937.50
-5.59%
14,700
Jun 15
14,459.00
30 Jun 15
-1,378.00
-8.21%
-2,315.50
-13.80%
19,184
14,459.00
30 Jun 15
-1,378.00
-8.21%
-2,315.50
-13.80%
19,184
Jul 15
15,511.00
31 Jul 15
+1,052.00
+ 6.27%
-1,263.50
-7.53%
50,349
15,511.00
31 Jul 15
+1,052.00
+ 6.27%
-1,263.50
-7.53%
50,349
Aug 15
15,337.50
28 Aug 15
-173.50
-1.03%
-1,437.00
-8.57%
24,304
15,337.50
28 Aug 15
-173.50
-1.03%
-1,437.00
-8.57%
24,304
Sep 15
15,683.00
30 Sep 15
+345.50
+ 2.06%
-1,091.50
-6.51%
29,148
15,683.00
30 Sep 15
+345.50
+ 2.06%
-1,091.50
-6.51%
29,148
Oct 15
15,603.00
30 Oct 15
-80.00
-0.48%
-1,171.50
-6.98%
18,883
15,603.00
30 Oct 15
-80.00
-0.48%
-1,171.50
-6.98%
18,883
Nov 15
15,647.00
30 Nov 15
+44.00
+ 0.26%
-1,127.50
-6.72%
14,460
15,647.00
30 Nov 15
+44.00
+ 0.26%
-1,127.50
-6.72%
14,460
Dec 15
16,371.50
31 Dec 15
+724.50
+ 4.32%
-403.00
-2.40%
22,870
16,371.50
31 Dec 15
+724.50
+ 4.32%
-403.00
-2.40%
22,870
Jan 16
17,728.00
29 Jan 16
+1,356.50
+ 8.29%
+ 1,356.50
+8.29%
39,722
17,728.00
29 Jan 16
+1,356.50
+ 8.29%
+ 1,356.50
+8.29%
39,722
Feb 16
18,535.50
29 Feb 16
+807.50
+ 4.93%
+ 2,164.00
+13.22%
53,090
18,535.50
29 Feb 16
+807.50
+ 4.93%
+ 2,164.00
+13.22%
53,090
Mar 16
19,199.00
31 Mar 16
+663.50
+ 4.05%
+ 2,827.50
+17.27%
23,245
19,199.00
31 Mar 16
+663.50
+ 4.05%
+ 2,827.50
+17.27%
23,245
Apr 16
18,384.50
29 Apr 16
-814.50
-4.98%
+ 2,013.00
+12.30%
18,182
18,384.50
29 Apr 16
-814.50
-4.98%
+ 2,013.00
+12.30%
18,182
May 16
18,777.00
31 May 16
+392.50
+ 2.40%
+ 2,405.50
+14.69%
16,110
18,777.00
31 May 16
+392.50
+ 2.40%
+ 2,405.50
+14.69%
16,110
Jun 16
21,896.00
30 Jun 16
+3,119.00
+ 19.05%
+ 5,524.50
+33.74%
42,317
21,896.00
30 Jun 16
+3,119.00
+ 19.05%
+ 5,524.50
+33.74%
42,317
Jul 16
22,042.50
29 Jul 16
+146.50
+ 0.89%
+ 5,671.00
+34.64%
52,497
22,042.50
29 Jul 16
+146.50
+ 0.89%
+ 5,671.00
+34.64%
52,497
Aug 16
20,942.00
31 Aug 16
-1,100.50
-6.72%
+ 4,570.50
+27.92%
19,295
20,942.00
31 Aug 16
-1,100.50
-6.72%
+ 4,570.50
+27.92%
19,295
Sep 16
21,373.50
30 Sep 16
+431.50
+ 2.64%
+ 5,002.00
+30.55%
36,046
21,373.50
30 Sep 16
+431.50
+ 2.64%
+ 5,002.00
+30.55%
36,046
Oct 16
22,900.50
31 Oct 16
+1,527.00
+ 9.33%
+ 6,529.00
+39.88%
50,008
22,900.50
31 Oct 16
+1,527.00
+ 9.33%
+ 6,529.00
+39.88%
50,008
Nov 16
21,365.50
30 Nov 16
-1,535.00
-9.38%
+ 4,994.00
+30.50%
91,713
21,365.50
30 Nov 16
-1,535.00
-9.38%
+ 4,994.00
+30.50%
91,713
Dec 16
22,649.50
30 Dec 16
+1,284.00
+ 7.84%
+ 6,278.00
+38.35%
32,878
22,649.50
30 Dec 16
+1,284.00
+ 7.84%
+ 6,278.00
+38.35%
32,878
Jan 17
22,209.00
31 Jan 17
-440.50
-1.94%
-440.50
-1.94%
46,431
22,209.00
31 Jan 17
-440.50
-1.94%
-440.50
-1.94%
46,431
Feb 17
23,675.00
28 Feb 17
+1,466.00
+ 6.47%
+ 1,025.50
+4.53%
28,824
23,675.00
28 Feb 17
+1,466.00
+ 6.47%
+ 1,025.50
+4.53%
28,824
Mar 17
23,554.50
31 Mar 17
-120.50
-0.53%
+ 905.00
+4.00%
36,764
23,554.50
31 Mar 17
-120.50
-0.53%
+ 905.00
+4.00%
36,764
Apr 17
22,952.00
28 Apr 17
-602.50
-2.66%
+ 302.50
+1.34%
23,985
22,952.00
28 Apr 17
-602.50
-2.66%
+ 302.50
+1.34%
23,985
May 17
23,897.50
31 May 17
+945.50
+ 4.17%
+ 1,248.00
+5.51%
19,258
23,897.50
31 May 17
+945.50
+ 4.17%
+ 1,248.00
+5.51%
19,258
Jun 17
23,169.00
30 Jun 17
-728.50
-3.22%
+ 519.50
+2.29%
16,974
23,169.00
30 Jun 17
-728.50
-3.22%
+ 519.50
+2.29%
16,974
Jul 17
23,316.50
31 Jul 17
+147.50
+ 0.65%
+ 667.00
+2.94%
14,670
23,316.50
31 Jul 17
+147.50
+ 0.65%
+ 667.00
+2.94%
14,670
Aug 17
24,655.50
31 Aug 17
+1,339.00
+ 5.91%
+ 2,006.00
+8.86%
13,668
24,655.50
31 Aug 17
+1,339.00
+ 5.91%
+ 2,006.00
+8.86%
13,668
Sep 17
22,994.50
29 Sep 17
-1,661.00
-7.33%
+ 345.00
+1.52%
15,458
22,994.50
29 Sep 17
-1,661.00
-7.33%
+ 345.00
+1.52%
15,458
Oct 17
24,104.50
31 Oct 17
+1,110.00
+ 4.90%
+ 1,455.00
+6.42%
9,841
24,104.50
31 Oct 17
+1,110.00
+ 4.90%
+ 1,455.00
+6.42%
9,841
Nov 17
24,306.00
30 Nov 17
+201.50
+ 0.89%
+ 1,656.50
+7.31%
3,531
24,306.00
30 Nov 17
+201.50
+ 0.89%
+ 1,656.50
+7.31%
3,531
Dec 17
22,855.50
29 Dec 17
-1,450.50
-6.40%
+ 206.00
+0.91%
10,230
22,855.50
29 Dec 17
-1,450.50
-6.40%
+ 206.00
+0.91%
10,230
Jan 18
20,843.50
31 Jan 18
-2,012.00
-8.80%
-2,012.00
-8.80%
37,219
20,843.50
31 Jan 18
-2,012.00
-8.80%
-2,012.00
-8.80%
37,219
Feb 18
20,943.50
28 Feb 18
+100.00
+ 0.44%
-1,912.00
-8.37%
49,766
20,943.50
28 Feb 18
+100.00
+ 0.44%
-1,912.00
-8.37%
49,766
Mar 18
21,228.50
29 Mar 18
+285.00
+ 1.25%
-1,627.00
-7.12%
11,491
21,228.50
29 Mar 18
+285.00
+ 1.25%
-1,627.00
-7.12%
11,491
Apr 18
22,124.50
30 Apr 18
+896.00
+ 3.92%
-731.00
-3.20%
18,216
22,124.50
30 Apr 18
+896.00
+ 3.92%
-731.00
-3.20%
18,216
May 18
22,623.00
31 May 18
+498.50
+ 2.18%
-232.50
-1.02%
22,529
22,623.00
31 May 18
+498.50
+ 2.18%
-232.50
-1.02%
22,529
Jun 18
23,337.50
29 Jun 18
+714.50
+ 3.13%
+ 482.00
+2.11%
24,408
23,337.50
29 Jun 18
+714.50
+ 3.13%
+ 482.00
+2.11%
24,408
Jul 18
23,797.50
31 Jul 18
+460.00
+ 2.01%
+ 942.00
+4.12%
10,816
23,797.50
31 Jul 18
+460.00
+ 2.01%
+ 942.00
+4.12%
10,816
Aug 18
24,464.50
31 Aug 18
+667.00
+ 2.92%
+ 1,609.00
+7.04%
7,462
24,464.50
31 Aug 18
+667.00
+ 2.92%
+ 1,609.00
+7.04%
7,462
Sep 18
24,003.50
28 Sep 18
-461.00
-2.02%
+ 1,148.00
+5.02%
10,285
24,003.50
28 Sep 18
-461.00
-2.02%
+ 1,148.00
+5.02%
10,285
Oct 18
25,237.00
31 Oct 18
+1,233.50
+ 5.40%
+ 2,381.50
+10.42%
40,561
25,237.00
31 Oct 18
+1,233.50
+ 5.40%
+ 2,381.50
+10.42%
40,561
Nov 18
25,754.00
30 Nov 18
+517.00
+ 2.26%
+ 2,898.50
+12.68%
18,297
25,754.00
30 Nov 18
+517.00
+ 2.26%
+ 2,898.50
+12.68%
18,297
Dec 18
24,874.50
31 Dec 18
-879.50
-3.85%
+ 2,019.00
+8.83%
14,169
24,874.50
31 Dec 18
-879.50
-3.85%
+ 2,019.00
+8.83%
14,169
Jan 19
24,811.00
31 Jan 19
-63.50
-0.26%
-63.50
-0.26%
13,049
24,811.00
31 Jan 19
-63.50
-0.26%
-63.50
-0.26%
13,049
Feb 19
25,746.50
28 Feb 19
+935.50
+ 3.76%
+ 872.00
+3.51%
6,769
25,746.50
28 Feb 19
+935.50
+ 3.76%
+ 872.00
+3.51%
6,769
Mar 19
26,965.00
29 Mar 19
+1,218.50
+ 4.90%
+ 2,090.50
+8.40%
9,322
26,965.00
29 Mar 19
+1,218.50
+ 4.90%
+ 2,090.50
+8.40%
9,322
Apr 19
27,025.50
30 Apr 19
+60.50
+ 0.24%
+ 2,151.00
+8.65%
3,253
27,025.50
30 Apr 19
+60.50
+ 0.24%
+ 2,151.00
+8.65%
3,253
May 19
27,765.50
31 May 19
+740.00
+ 2.97%
+ 2,891.00
+11.62%
8,429
27,765.50
31 May 19
+740.00
+ 2.97%
+ 2,891.00
+11.62%
8,429
Jun 19
28,584.00
28 Jun 19
+818.50
+ 3.29%
+ 3,709.50
+14.91%
9,171
28,584.00
28 Jun 19
+818.50
+ 3.29%
+ 3,709.50
+14.91%
9,171
Jul 19
29,862.00
31 Jul 19
+1,278.00
+ 5.14%
+ 4,987.50
+20.05%
13,101
29,862.00
31 Jul 19
+1,278.00
+ 5.14%
+ 4,987.50
+20.05%
13,101
Aug 19
31,224.00
30 Aug 19
+1,362.00
+ 5.48%
+ 6,349.50
+25.53%
12,846
31,224.00
30 Aug 19
+1,362.00
+ 5.48%
+ 6,349.50
+25.53%
12,846
Sep 19
32,406.50
30 Sep 19
+1,182.50
+ 4.75%
+ 7,532.00
+30.28%
23,181
32,406.50
30 Sep 19
+1,182.50
+ 4.75%
+ 7,532.00
+30.28%
23,181
Oct 19
30,381.50
31 Oct 19
-2,025.00
-8.14%
+ 5,507.00
+22.14%
19,492
30,381.50
31 Oct 19
-2,025.00
-8.14%
+ 5,507.00
+22.14%
19,492
Nov 19
29,914.50
29 Nov 19
-467.00
-1.88%
+ 5,040.00
+20.26%
3,846
29,914.50
29 Nov 19
-467.00
-1.88%
+ 5,040.00
+20.26%
3,846
Dec 19
30,187.00
31 Dec 19
+272.50
+ 1.10%
+ 5,312.50
+21.36%
6,298
30,187.00
31 Dec 19
+272.50
+ 1.10%
+ 5,312.50
+21.36%
6,298
Jan 20
32,331.00
31 Jan 20
+2,144.00
+ 7.10%
+ 2,144.00
+7.10%
8,884
32,331.00
31 Jan 20
+2,144.00
+ 7.10%
+ 2,144.00
+7.10%
8,884
Feb 20
29,919.50
28 Feb 20
-2,411.50
-7.99%
-267.50
-0.89%
14,754
29,919.50
28 Feb 20
-2,411.50
-7.99%
-267.50
-0.89%
14,754
Mar 20
28,342.00
31 Mar 20
-1,577.50
-5.23%
-1,845.00
-6.11%
48,037
28,342.00
31 Mar 20
-1,577.50
-5.23%
-1,845.00
-6.11%
48,037
Apr 20
28,220.50
30 Apr 20
-121.50
-0.40%
-1,966.50
-6.51%
14,423
28,220.50
30 Apr 20
-121.50
-0.40%
-1,966.50
-6.51%
14,423
May 20
29,862.50
29 May 20
+1,642.00
+ 5.44%
-324.50
-1.07%
14,825
29,862.50
29 May 20
+1,642.00
+ 5.44%
-324.50
-1.07%
14,825
Jun 20
28,726.00
30 Jun 20
-1,136.50
-3.76%
-1,461.00
-4.84%
13,315
28,726.00
30 Jun 20
-1,136.50
-3.76%
-1,461.00
-4.84%
13,315
Jul 20
28,849.00
31 Jul 20
+123.00
+ 0.41%
-1,338.00
-4.43%
6,931
28,849.00
31 Jul 20
+123.00
+ 0.41%
-1,338.00
-4.43%
6,931
Aug 20
27,538.00
28 Aug 20
-1,311.00
-4.34%
-2,649.00
-8.78%
2,804
27,538.00
28 Aug 20
-1,311.00
-4.34%
-2,649.00
-8.78%
2,804
Sep 20
29,043.50
30 Sep 20
+1,505.50
+ 4.99%
-1,143.50
-3.79%
14,155
29,043.50
30 Sep 20
+1,505.50
+ 4.99%
-1,143.50
-3.79%
14,155
Oct 20
30,649.50
30 Oct 20
+1,606.00
+ 5.32%
+ 462.50
+1.53%
9,576
30,649.50
30 Oct 20
+1,606.00
+ 5.32%
+ 462.50
+1.53%
9,576
Nov 20
29,822.50
30 Nov 20
-827.00
-2.74%
-364.50
-1.21%
19,413
29,822.50
30 Nov 20
-827.00
-2.74%
-364.50
-1.21%
19,413
Dec 20
28,753.50
31 Dec 20
-1,069.00
-3.54%
-1,433.50
-4.75%
2,750
28,753.50
31 Dec 20
-1,069.00
-3.54%
-1,433.50
-4.75%
2,750
Jan 21
28,954.00
29 Jan 21
+200.50
+ 0.70%
+ 200.50
+0.70%
5,641
28,954.00
29 Jan 21
+200.50
+ 0.70%
+ 200.50
+0.70%
5,641
Feb 21
27,146.00
26 Feb 21
-1,808.00
-6.29%
-1,607.50
-5.59%
4,628
27,146.00
26 Feb 21
-1,808.00
-6.29%
-1,607.50
-5.59%
4,628
Mar 21
29,641.50
31 Mar 21
+2,495.50
+ 8.68%
+ 888.00
+3.09%
3,647
29,641.50
31 Mar 21
+2,495.50
+ 8.68%
+ 888.00
+3.09%
3,647
Apr 21
30,753.50
30 Apr 21
+1,112.00
+ 3.87%
+ 2,000.00
+6.96%
3,965
30,753.50
30 Apr 21
+1,112.00
+ 3.87%
+ 2,000.00
+6.96%
3,965
May 21
29,421.50
28 May 21
-1,332.00
-4.63%
+ 668.00
+2.32%
5,923
29,421.50
28 May 21
-1,332.00
-4.63%
+ 668.00
+2.32%
5,923
Jun 21
29,547.50
30 Jun 21
+126.00
+ 0.44%
+ 794.00
+2.76%
1,295
29,547.50
30 Jun 21
+126.00
+ 0.44%
+ 794.00
+2.76%
1,295
Jul 21
30,873.00
30 Jul 21
+1,325.50
+ 4.61%
+ 2,119.50
+7.37%
5,223
30,873.00
30 Jul 21
+1,325.50
+ 4.61%
+ 2,119.50
+7.37%
5,223
Aug 21
32,196.50
31 Aug 21
+1,323.50
+ 4.60%
+ 3,443.00
+11.97%
5,490
32,196.50
31 Aug 21
+1,323.50
+ 4.60%
+ 3,443.00
+11.97%
5,490
Sep 21
30,871.50
30 Sep 21
-1,325.00
-4.61%
+ 2,118.00
+7.37%
6,968
30,871.50
30 Sep 21
-1,325.00
-4.61%
+ 2,118.00
+7.37%
6,968
Oct 21
31,755.00
29 Oct 21
+883.50
+ 3.07%
+ 3,001.50
+10.44%
3,224
31,755.00
29 Oct 21
+883.50
+ 3.07%
+ 3,001.50
+10.44%
3,224
Nov 21
32,752.50
30 Nov 21
+997.50
+ 3.47%
+ 3,999.00
+13.91%
2,342
32,752.50
30 Nov 21
+997.50
+ 3.47%
+ 3,999.00
+13.91%
2,342
Dec 21
34,327.00
30 Dec 21
+1,574.50
+ 5.48%
+ 5,573.50
+19.38%
4,286
34,327.00
30 Dec 21
+1,574.50
+ 5.48%
+ 5,573.50
+19.38%
4,286
Jan 22
33,230.00
31 Jan 22
-1,097.00
-3.20%
-1,097.00
-3.20%
6,550
33,230.00
31 Jan 22
-1,097.00
-3.20%
-1,097.00
-3.20%
6,550
Feb 22
33,030.00
28 Feb 22
-200.00
-0.58%
-1,297.00
-3.78%
6,122
33,030.00
28 Feb 22
-200.00
-0.58%
-1,297.00
-3.78%
6,122
Mar 22
37,453.00
31 Mar 22
+4,423.00
+ 12.88%
+ 3,126.00
+9.11%
8,191
37,453.00
31 Mar 22
+4,423.00
+ 12.88%
+ 3,126.00
+9.11%
8,191
Apr 22
37,841.50
29 Apr 22
+388.50
+ 1.13%
+ 3,514.50
+10.24%
10,843
37,841.50
29 Apr 22
+388.50
+ 1.13%
+ 3,514.50
+10.24%
10,843
May 22
38,634.50
31 May 22
+793.00
+ 2.31%
+ 4,307.50
+12.55%
6,666
38,634.50
31 May 22
+793.00
+ 2.31%
+ 4,307.50
+12.55%
6,666
Jun 22
37,916.00
30 Jun 22
-718.50
-2.09%
+ 3,589.00
+10.46%
11,073
37,916.00
30 Jun 22
-718.50
-2.09%
+ 3,589.00
+10.46%
11,073
Jul 22
40,185.00
29 Jul 22
+2,269.00
+ 6.61%
+ 5,858.00
+17.07%
7,013
40,185.00
29 Jul 22
+2,269.00
+ 6.61%
+ 5,858.00
+17.07%
7,013
Aug 22
42,590.00
31 Aug 22
+2,405.00
+ 7.01%
+ 8,263.00
+24.07%
5,288
42,590.00
31 Aug 22
+2,405.00
+ 7.01%
+ 8,263.00
+24.07%
5,288
Sep 22
39,618.50
30 Sep 22
-2,971.50
-8.66%
+ 5,291.50
+15.41%
6,570
39,618.50
30 Sep 22
-2,971.50
-8.66%
+ 5,291.50
+15.41%
6,570
Oct 22
38,524.50
31 Oct 22
-1,094.00
-3.19%
+ 4,197.50
+12.23%
7,999
38,524.50
31 Oct 22
-1,094.00
-3.19%
+ 4,197.50
+12.23%
7,999
Nov 22
38,853.00
30 Nov 22
+328.50
+ 0.96%
+ 4,526.00
+13.18%
3,278
38,853.00
30 Nov 22
+328.50
+ 0.96%
+ 4,526.00
+13.18%
3,278
Dec 22
39,363.50
30 Dec 22
+510.50
+ 1.49%
+ 5,036.50
+14.67%
1,164
39,363.50
30 Dec 22
+510.50
+ 1.49%
+ 5,036.50
+14.67%
1,164
Jan 23
36,998.00
31 Jan 23
-2,365.50
-6.01%
-2,365.50
-6.01%
4,729
36,998.00
31 Jan 23
-2,365.50
-6.01%
-2,365.50
-6.01%
4,729
Feb 23
36,291.00
28 Feb 23
-707.00
-1.80%
-3,072.50
-7.81%
2,767
36,291.00
28 Feb 23
-707.00
-1.80%
-3,072.50
-7.81%
2,767
Mar 23
36,580.00
31 Mar 23
+289.00
+ 0.73%
-2,783.50
-7.07%
13,695
36,580.00
31 Mar 23
+289.00
+ 0.73%
-2,783.50
-7.07%
13,695
Apr 23
37,029.00
28 Apr 23
+449.00
+ 1.14%
-2,334.50
-5.93%
13,220
37,029.00
28 Apr 23
+449.00
+ 1.14%
-2,334.50
-5.93%
13,220
May 23
34,925.00
31 May 23
-2,104.00
-5.35%
-4,438.50
-11.28%
8,704
34,925.00
31 May 23
-2,104.00
-5.35%
-4,438.50
-11.28%
8,704
Jun 23
34,571.50
30 Jun 23
-353.50
-0.90%
-4,792.00
-12.17%
10,576
34,571.50
30 Jun 23
-353.50
-0.90%
-4,792.00
-12.17%
10,576
Jul 23
35,292.00
31 Jul 23
+720.50
+ 1.83%
-4,071.50
-10.34%
6,423
35,292.00
31 Jul 23
+720.50
+ 1.83%
-4,071.50
-10.34%
6,423
Aug 23
33,922.00
31 Aug 23
-1,370.00
-3.48%
-5,441.50
-13.82%
4,135
33,922.00
31 Aug 23
-1,370.00
-3.48%
-5,441.50
-13.82%
4,135
Sep 23
33,107.50
29 Sep 23
-814.50
-2.07%
-6,256.00
-15.89%
3,443
33,107.50
29 Sep 23
-814.50
-2.07%
-6,256.00
-15.89%
3,443
Oct 23
33,397.00
31 Oct 23
+289.50
+ 0.74%
-5,966.50
-15.16%
13,511
33,397.00
31 Oct 23
+289.50
+ 0.74%
-5,966.50
-15.16%
13,511
Nov 23
33,705.00
30 Nov 23
+308.00
+ 0.78%
-5,658.50
-14.37%
9,873
33,705.00
30 Nov 23
+308.00
+ 0.78%
-5,658.50
-14.37%
9,873
Dec 23
34,230.00
29 Dec 23
+525.00
+ 1.33%
-5,133.50
-13.04%
5,270
34,230.00
29 Dec 23
+525.00
+ 1.33%
-5,133.50
-13.04%
5,270
Jan 24
33,468.50
31 Jan 24
-761.50
-2.22%
-761.50
-2.22%
6,378
33,468.50
31 Jan 24
-761.50
-2.22%
-761.50
-2.22%
6,378
Feb 24
33,670.00
29 Feb 24
+201.50
+ 0.59%
-560.00
-1.64%
18,162
33,670.00
29 Feb 24
+201.50
+ 0.59%
-560.00
-1.64%
18,162
Mar 24
35,834.00
28 Mar 24
+2,164.00
+ 6.32%
+ 1,604.00
+4.69%
6,489
35,834.00
28 Mar 24
+2,164.00
+ 6.32%
+ 1,604.00
+4.69%
6,489
Apr 24
36,865.00
30 Apr 24
+1,031.00
+ 3.01%
+ 2,635.00
+7.70%
10,998
36,865.00
30 Apr 24
+1,031.00
+ 3.01%
+ 2,635.00
+7.70%
10,998
May 24
39,021.50
31 May 24
+2,156.50
+ 6.30%
+ 4,791.50
+14.00%
7,786
39,021.50
31 May 24
+2,156.50
+ 6.30%
+ 4,791.50
+14.00%
7,786
Jun 24
37,628.00
28 Jun 24
-1,393.50
-4.07%
+ 3,398.00
+9.93%
6,470
37,628.00
28 Jun 24
-1,393.50
-4.07%
+ 3,398.00
+9.93%
6,470
Jul 24
39,381.50
31 Jul 24
+1,753.50
+ 5.12%
+ 5,151.50
+15.05%
18,927
39,381.50
31 Jul 24
+1,753.50
+ 5.12%
+ 5,151.50
+15.05%
18,927
Aug 24
40,179.00
30 Aug 24
+797.50
+ 2.33%
+ 5,949.00
+17.38%
8,941
40,179.00
30 Aug 24
+797.50
+ 2.33%
+ 5,949.00
+17.38%
8,941
Sep 24
42,112.50
30 Sep 24
+1,933.50
+ 5.65%
+ 7,882.50
+23.03%
10,094
42,112.50
30 Sep 24
+1,933.50
+ 5.65%
+ 7,882.50
+23.03%
10,094
Oct 24
43,677.00
31 Oct 24
+1,564.50
+ 4.57%
+ 9,447.00
+27.60%
16,953
43,677.00
31 Oct 24
+1,564.50
+ 4.57%
+ 9,447.00
+27.60%
16,953
Nov 24
45,651.50
29 Nov 24
+1,974.50
+ 5.77%
+ 11,421.50
+33.37%
4,808
45,651.50
29 Nov 24
+1,974.50
+ 5.77%
+ 11,421.50
+33.37%
4,808
Dec 24
42,657.50
31 Dec 24
-2,994.00
-8.75%
+ 8,427.50
+24.62%
3,609
42,657.50
31 Dec 24
-2,994.00
-8.75%
+ 8,427.50
+24.62%
3,609
Jan 25
44,441.50
31 Jan 25
+1,784.00
+ 4.18%
+ 1,784.00
+4.18%
9,744
44,441.50
31 Jan 25
+1,784.00
+ 4.18%
+ 1,784.00
+4.18%
9,744
Feb 25
43,921.00
28 Feb 25
-520.50
-1.22%
+ 1,263.50
+2.96%
1,880
43,921.00
28 Feb 25
-520.50
-1.22%
+ 1,263.50
+2.96%
1,880
Mar 25
43,154.00
31 Mar 25
-767.00
-1.80%
+ 496.50
+1.16%
3,209
43,154.00
31 Mar 25
-767.00
-1.80%
+ 496.50
+1.16%
3,209
Apr 25
41,797.50
30 Apr 25
-1,356.50
-3.18%
-860.00
-2.02%
3,959
41,797.50
30 Apr 25
-1,356.50
-3.18%
-860.00
-2.02%
3,959
May 25
42,770.00
30 May 25
+972.50
+ 2.28%
+ 112.50
+0.26%
4,929
42,770.00
30 May 25
+972.50
+ 2.28%
+ 112.50
+0.26%
4,929
Jun 25
42,210.00
30 Jun 25
-560.00
-1.31%
-447.50
-1.05%
6,832
42,210.00
30 Jun 25
-560.00
-1.31%
-447.50
-1.05%
6,832
Jul 25
45,890.00
31 Jul 25
+3,680.00
+ 8.63%
+ 3,232.50
+7.58%
4,947
45,890.00
31 Jul 25
+3,680.00
+ 8.63%
+ 3,232.50
+7.58%
4,947
Aug 25
44,545.00
29 Aug 25
-1,345.00
-3.15%
+ 1,887.50
+4.42%
6,959
44,545.00
29 Aug 25
-1,345.00
-3.15%
+ 1,887.50
+4.42%
6,959
Sep 25
46,222.50
30 Sep 25
+1,677.50
+ 3.93%
+ 3,565.00
+8.36%
6,002
46,222.50
30 Sep 25
+1,677.50
+ 3.93%
+ 3,565.00
+8.36%
6,002
Oct 25
48,617.50
31 Oct 25
+2,395.00
+ 5.61%
+ 5,960.00
+13.97%
10,275
48,617.50
31 Oct 25
+2,395.00
+ 5.61%
+ 5,960.00
+13.97%
10,275
Nov 25
49,040.00
28 Nov 25
+422.50
+ 0.99%
+ 6,382.50
+14.96%
9,305
49,040.00
28 Nov 25
+422.50
+ 0.99%
+ 6,382.50
+14.96%
9,305
Dec 25
46,120.00
31 Dec 25
-2,920.00
-6.85%
+ 3,462.50
+8.12%
5,498
46,120.00
31 Dec 25
-2,920.00
-6.85%
+ 3,462.50
+8.12%
5,498
Jan 26
45,182.50
30 Jan 26
-937.50
-2.03%
-937.50
-2.03%
11,180
45,182.50
30 Jan 26
-937.50
-2.03%
-937.50
-2.03%
11,180
Feb 26
51,045.00
27 Feb 26
+5,862.50
+ 12.71%
+ 4,925.00
+10.68%
11,456
51,045.00
27 Feb 26
+5,862.50
+ 12.71%
+ 4,925.00
+10.68%
11,456
Mar 26
49,837.50
31 Mar 26
-1,207.50
-2.62%
+ 3,717.50
+8.06%
11,792
49,837.50
31 Mar 26
-1,207.50
-2.62%
+ 3,717.50
+8.06%
11,792
Apr 26
49,747.50
30 Apr 26
-90.00
-0.20%
+ 3,627.50
+7.87%
12,454
49,747.50
30 Apr 26
-90.00
-0.20%
+ 3,627.50
+7.87%
12,454
May 26
47,805.00
29 May 26
-1,942.50
-4.21%
+ 1,685.00
+3.65%
12,576
47,805.00
29 May 26
-1,942.50
-4.21%
+ 1,685.00
+3.65%
12,576
Jun 26
50,310.00
30 Jun 26
+2,505.00
+ 5.43%
+ 4,190.00
+9.08%
12,726
50,310.00
30 Jun 26
+2,505.00
+ 5.43%
+ 4,190.00
+9.08%
12,726
Jul 26
48,272.50
31 Jul 26
-2,037.50
-4.42%
+ 2,152.50
+4.67%
13,004
48,272.50
31 Jul 26
-2,037.50
-4.42%
+ 2,152.50
+4.67%
13,004
Aug 26
46,707.50
26 Aug 26
-1,565.00
-3.39%
+ 587.50
+1.27%
13,287
46,707.50
26 Aug 26
-1,565.00
-3.39%
+ 587.50
+1.27%
13,287
Sep 26
43,810.00
30 Sep 26
-2,897.50
-6.28%
-2,310.00
-5.01%
14,984
43,810.00
30 Sep 26
-2,897.50
-6.28%
-2,310.00
-5.01%
14,984
Oct 26
46,007.50
21 Oct 26
+2,197.50
+ 4.76%
-112.50
-0.24%
15,276
46,007.50
21 Oct 26
+2,197.50
+ 4.76%
-112.50
-0.24%
15,276