FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Odyssean Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
95.98 ( 31 Dec 18 )
112.95 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.97 )
Cum % Mvmt ( + 17.68% )
Volume : 23,384,438
95.98 ( 31 Dec 18 )
112.95 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.97 )
Cum % Mvmt ( + 17.68% )
Volume : 23,384,438
Calendar Year End ( 2020 )
112.95 ( 31 Dec 19 )
129.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.05 )
Cum % Mvmt ( + 14.21% )
Volume : 23,312,960
112.95 ( 31 Dec 19 )
129.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.05 )
Cum % Mvmt ( + 14.21% )
Volume : 23,312,960
Calendar Year End ( 2021 )
129.00 ( 31 Dec 20 )
165.81 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.81 )
Cum % Mvmt ( + 28.53% )
Volume : 32,893,728
129.00 ( 31 Dec 20 )
165.81 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.81 )
Cum % Mvmt ( + 28.53% )
Volume : 32,893,728
Calendar Year End ( 2022 )
165.81 ( 31 Dec 21 )
174.25 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.44 )
Cum % Mvmt ( + 5.09% )
Volume : 35,637,048
165.81 ( 31 Dec 21 )
174.25 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.44 )
Cum % Mvmt ( + 5.09% )
Volume : 35,637,048
Calendar Year End ( 2023 )
174.25 ( 30 Dec 22 )
158.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.25 )
Cum % Mvmt ( -9.33% )
Volume : 46,320,244
174.25 ( 30 Dec 22 )
158.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.25 )
Cum % Mvmt ( -9.33% )
Volume : 46,320,244
Calendar Year End ( 2024 )
158.00 ( 29 Dec 23 )
154.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.00 )
Cum % Mvmt ( -2.53% )
Volume : 54,897,576
158.00 ( 29 Dec 23 )
154.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.00 )
Cum % Mvmt ( -2.53% )
Volume : 54,897,576
Calendar Year End ( 2025 )
154.00 ( 31 Dec 24 )
169.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.00 )
Cum % Mvmt ( + 9.74% )
Volume : 49,593,448
154.00 ( 31 Dec 24 )
169.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.00 )
Cum % Mvmt ( + 9.74% )
Volume : 49,593,448
Calendar Year End ( 0 )
169.00 ( 31 Dec 25 )
240.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 71.00 )
Cum % Mvmt ( + 42.01% )
Volume : 10,100,267
169.00 ( 31 Dec 25 )
240.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 71.00 )
Cum % Mvmt ( + 42.01% )
Volume : 10,100,267
Jan 19
100.32
31 Jan 19
+ 4.34
+ 4.52%
+ 4.34
+ 4.52%
1,761,884
100.32
31 Jan 19
+ 4.34
+ 4.52%
+ 4.34
+ 4.52%
1,761,884
Feb 19
99.00
28 Feb 19
-1.32
-1.38%
+ 3.02
+ 3.15%
560,704
99.00
28 Feb 19
-1.32
-1.38%
+ 3.02
+ 3.15%
560,704
Mar 19
100.00
29 Mar 19
+ 1.00
+ 1.04%
+ 4.02
+ 4.19%
1,843,198
100.00
29 Mar 19
+ 1.00
+ 1.04%
+ 4.02
+ 4.19%
1,843,198
Apr 19
101.00
30 Apr 19
+ 1.00
+ 1.04%
+ 5.02
+ 5.23%
854,433
101.00
30 Apr 19
+ 1.00
+ 1.04%
+ 5.02
+ 5.23%
854,433
May 19
99.50
31 May 19
-1.50
-1.56%
+ 3.52
+ 3.67%
2,415,639
99.50
31 May 19
-1.50
-1.56%
+ 3.52
+ 3.67%
2,415,639
Jun 19
101.00
28 Jun 19
+ 1.50
+ 1.56%
+ 5.02
+ 5.23%
3,531,231
101.00
28 Jun 19
+ 1.50
+ 1.56%
+ 5.02
+ 5.23%
3,531,231
Jul 19
100.00
31 Jul 19
-1.00
-1.04%
+ 4.02
+ 4.19%
3,847,110
100.00
31 Jul 19
-1.00
-1.04%
+ 4.02
+ 4.19%
3,847,110
Aug 19
99.70
30 Aug 19
-0.30
-0.32%
+ 3.72
+ 3.87%
1,011,329
99.70
30 Aug 19
-0.30
-0.32%
+ 3.72
+ 3.87%
1,011,329
Sep 19
101.56
30 Sep 19
+ 1.86
+ 1.94%
+ 5.58
+ 5.81%
1,174,269
101.56
30 Sep 19
+ 1.86
+ 1.94%
+ 5.58
+ 5.81%
1,174,269
Oct 19
103.00
31 Oct 19
+ 1.44
+ 1.50%
+ 7.02
+ 7.31%
1,426,084
103.00
31 Oct 19
+ 1.44
+ 1.50%
+ 7.02
+ 7.31%
1,426,084
Nov 19
102.00
29 Nov 19
-1.00
-1.04%
+ 6.02
+ 6.27%
2,807,578
102.00
29 Nov 19
-1.00
-1.04%
+ 6.02
+ 6.27%
2,807,578
Dec 19
112.95
31 Dec 19
+ 10.95
+ 11.41%
+ 16.97
+ 17.68%
2,150,979
112.95
31 Dec 19
+ 10.95
+ 11.41%
+ 16.97
+ 17.68%
2,150,979
Jan 20
115.00
31 Jan 20
+ 2.05
+ 1.81%
+ 2.05
+ 1.81%
1,224,620
115.00
31 Jan 20
+ 2.05
+ 1.81%
+ 2.05
+ 1.81%
1,224,620
Feb 20
101.50
28 Feb 20
-13.50
-11.95%
-11.45
-10.14%
1,202,436
101.50
28 Feb 20
-13.50
-11.95%
-11.45
-10.14%
1,202,436
Mar 20
90.00
31 Mar 20
-11.50
-10.18%
-22.95
-20.32%
4,312,990
90.00
31 Mar 20
-11.50
-10.18%
-22.95
-20.32%
4,312,990
Apr 20
89.50
30 Apr 20
-0.50
-0.44%
-23.45
-20.76%
1,319,499
89.50
30 Apr 20
-0.50
-0.44%
-23.45
-20.76%
1,319,499
May 20
90.00
29 May 20
+ 0.50
+ 0.44%
-22.95
-20.32%
1,849,293
90.00
29 May 20
+ 0.50
+ 0.44%
-22.95
-20.32%
1,849,293
Jun 20
95.90
30 Jun 20
+ 5.90
+ 5.22%
-17.05
-15.10%
1,572,501
95.90
30 Jun 20
+ 5.90
+ 5.22%
-17.05
-15.10%
1,572,501
Jul 20
91.50
31 Jul 20
-4.40
-3.90%
-21.45
-18.99%
1,487,778
91.50
31 Jul 20
-4.40
-3.90%
-21.45
-18.99%
1,487,778
Aug 20
97.75
28 Aug 20
+ 6.25
+ 5.53%
-15.20
-13.46%
1,232,513
97.75
28 Aug 20
+ 6.25
+ 5.53%
-15.20
-13.46%
1,232,513
Sep 20
99.50
30 Sep 20
+ 1.75
+ 1.55%
-13.45
-11.91%
1,385,270
99.50
30 Sep 20
+ 1.75
+ 1.55%
-13.45
-11.91%
1,385,270
Oct 20
96.50
30 Oct 20
-3.00
-2.66%
-16.45
-14.56%
1,459,599
96.50
30 Oct 20
-3.00
-2.66%
-16.45
-14.56%
1,459,599
Nov 20
114.50
30 Nov 20
+ 18.00
+ 15.94%
+ 1.55
+ 1.37%
3,764,688
114.50
30 Nov 20
+ 18.00
+ 15.94%
+ 1.55
+ 1.37%
3,764,688
Dec 20
129.00
31 Dec 20
+ 14.50
+ 12.84%
+ 16.05
+ 14.21%
2,501,773
129.00
31 Dec 20
+ 14.50
+ 12.84%
+ 16.05
+ 14.21%
2,501,773
Jan 21
130.00
29 Jan 21
+ 1.00
+ 0.78%
+ 1.00
+ 0.78%
2,451,301
130.00
29 Jan 21
+ 1.00
+ 0.78%
+ 1.00
+ 0.78%
2,451,301
Feb 21
128.00
26 Feb 21
-2.00
-1.55%
-1.00
-0.78%
3,150,024
128.00
26 Feb 21
-2.00
-1.55%
-1.00
-0.78%
3,150,024
Mar 21
129.00
31 Mar 21
+ 1.00
+ 0.78%
+ 0.00
+ 0.00%
3,252,358
129.00
31 Mar 21
+ 1.00
+ 0.78%
+ 0.00
+ 0.00%
3,252,358
Apr 21
143.30
30 Apr 21
+ 14.30
+ 11.09%
+ 14.30
+ 11.09%
3,025,169
143.30
30 Apr 21
+ 14.30
+ 11.09%
+ 14.30
+ 11.09%
3,025,169
May 21
161.00
28 May 21
+ 17.70
+ 13.72%
+ 32.00
+ 24.81%
3,411,978
161.00
28 May 21
+ 17.70
+ 13.72%
+ 32.00
+ 24.81%
3,411,978
Jun 21
155.00
30 Jun 21
-6.00
-4.65%
+ 26.00
+ 20.16%
6,394,300
155.00
30 Jun 21
-6.00
-4.65%
+ 26.00
+ 20.16%
6,394,300
Jul 21
163.00
30 Jul 21
+ 8.00
+ 6.20%
+ 34.00
+ 26.36%
2,608,413
163.00
30 Jul 21
+ 8.00
+ 6.20%
+ 34.00
+ 26.36%
2,608,413
Aug 21
165.94
31 Aug 21
+ 2.94
+ 2.28%
+ 36.94
+ 28.64%
1,921,455
165.94
31 Aug 21
+ 2.94
+ 2.28%
+ 36.94
+ 28.64%
1,921,455
Sep 21
163.00
30 Sep 21
-2.94
-2.28%
+ 34.00
+ 26.36%
1,374,779
163.00
30 Sep 21
-2.94
-2.28%
+ 34.00
+ 26.36%
1,374,779
Oct 21
162.50
29 Oct 21
-0.50
-0.39%
+ 33.50
+ 25.97%
1,428,517
162.50
29 Oct 21
-0.50
-0.39%
+ 33.50
+ 25.97%
1,428,517
Nov 21
153.50
30 Nov 21
-9.00
-6.98%
+ 24.50
+ 18.99%
1,156,199
153.50
30 Nov 21
-9.00
-6.98%
+ 24.50
+ 18.99%
1,156,199
Dec 21
165.81
31 Dec 21
+ 12.31
+ 9.54%
+ 36.81
+ 28.53%
2,719,236
165.81
31 Dec 21
+ 12.31
+ 9.54%
+ 36.81
+ 28.53%
2,719,236
Jan 22
164.00
31 Jan 22
-1.81
-1.09%
-1.81
-1.09%
2,405,924
164.00
31 Jan 22
-1.81
-1.09%
-1.81
-1.09%
2,405,924
Feb 22
158.75
28 Feb 22
-5.25
-3.17%
-7.06
-4.26%
1,693,224
158.75
28 Feb 22
-5.25
-3.17%
-7.06
-4.26%
1,693,224
Mar 22
166.00
31 Mar 22
+ 7.25
+ 4.37%
+ 0.19
+ 0.12%
3,315,214
166.00
31 Mar 22
+ 7.25
+ 4.37%
+ 0.19
+ 0.12%
3,315,214
Apr 22
158.50
29 Apr 22
-7.50
-4.52%
-7.31
-4.41%
1,670,311
158.50
29 Apr 22
-7.50
-4.52%
-7.31
-4.41%
1,670,311
May 22
150.50
31 May 22
-8.00
-4.82%
-15.31
-9.23%
2,501,465
150.50
31 May 22
-8.00
-4.82%
-15.31
-9.23%
2,501,465
Jun 22
159.00
30 Jun 22
+ 8.50
+ 5.13%
-6.81
-4.10%
3,832,957
159.00
30 Jun 22
+ 8.50
+ 5.13%
-6.81
-4.10%
3,832,957
Jul 22
169.00
29 Jul 22
+ 10.00
+ 6.03%
+ 3.19
+ 1.93%
3,777,826
169.00
29 Jul 22
+ 10.00
+ 6.03%
+ 3.19
+ 1.93%
3,777,826
Aug 22
167.50
31 Aug 22
-1.50
-0.90%
+ 1.69
+ 1.02%
4,034,431
167.50
31 Aug 22
-1.50
-0.90%
+ 1.69
+ 1.02%
4,034,431
Sep 22
150.00
30 Sep 22
-17.50
-10.55%
-15.81
-9.53%
2,858,174
150.00
30 Sep 22
-17.50
-10.55%
-15.81
-9.53%
2,858,174
Oct 22
153.50
14 Oct 22
+ 3.50
+ 2.11%
-12.31
-7.42%
1,313,293
153.50
14 Oct 22
+ 3.50
+ 2.11%
-12.31
-7.42%
1,313,293
Nov 22
174.00
30 Nov 22
+ 20.50
+ 12.36%
+ 8.19
+ 4.94%
4,289,551
174.00
30 Nov 22
+ 20.50
+ 12.36%
+ 8.19
+ 4.94%
4,289,551
Dec 22
174.25
30 Dec 22
+ 0.25
+ 0.15%
+ 8.44
+ 5.09%
3,944,680
174.25
30 Dec 22
+ 0.25
+ 0.15%
+ 8.44
+ 5.09%
3,944,680
Jan 23
180.00
31 Jan 23
+ 5.75
+ 3.30%
+ 5.75
+ 3.30%
7,432,392
180.00
31 Jan 23
+ 5.75
+ 3.30%
+ 5.75
+ 3.30%
7,432,392
Feb 23
178.00
28 Feb 23
-2.00
-1.15%
+ 3.75
+ 2.15%
4,037,937
178.00
28 Feb 23
-2.00
-1.15%
+ 3.75
+ 2.15%
4,037,937
Mar 23
164.00
31 Mar 23
-14.00
-8.03%
-10.25
-5.88%
4,691,184
164.00
31 Mar 23
-14.00
-8.03%
-10.25
-5.88%
4,691,184
Apr 23
165.00
28 Apr 23
+ 1.00
+ 0.57%
-9.25
-5.31%
2,743,770
165.00
28 Apr 23
+ 1.00
+ 0.57%
-9.25
-5.31%
2,743,770
May 23
162.00
31 May 23
-3.00
-1.72%
-12.25
-7.03%
3,830,626
162.00
31 May 23
-3.00
-1.72%
-12.25
-7.03%
3,830,626
Jun 23
156.00
30 Jun 23
-6.00
-3.44%
-18.25
-10.47%
2,579,361
156.00
30 Jun 23
-6.00
-3.44%
-18.25
-10.47%
2,579,361
Jul 23
159.00
31 Jul 23
+ 3.00
+ 1.72%
-15.25
-8.75%
4,195,832
159.00
31 Jul 23
+ 3.00
+ 1.72%
-15.25
-8.75%
4,195,832
Aug 23
151.00
31 Aug 23
-8.00
-4.59%
-23.25
-13.34%
2,671,919
151.00
31 Aug 23
-8.00
-4.59%
-23.25
-13.34%
2,671,919
Sep 23
156.25
29 Sep 23
+ 5.25
+ 3.01%
-18.00
-10.33%
3,071,761
156.25
29 Sep 23
+ 5.25
+ 3.01%
-18.00
-10.33%
3,071,761
Oct 23
147.50
31 Oct 23
-8.75
-5.02%
-26.75
-15.35%
4,375,958
147.50
31 Oct 23
-8.75
-5.02%
-26.75
-15.35%
4,375,958
Nov 23
153.00
30 Nov 23
+ 5.50
+ 3.16%
-21.25
-12.20%
2,999,578
153.00
30 Nov 23
+ 5.50
+ 3.16%
-21.25
-12.20%
2,999,578
Dec 23
158.00
29 Dec 23
+ 5.00
+ 2.87%
-16.25
-9.33%
3,689,925
158.00
29 Dec 23
+ 5.00
+ 2.87%
-16.25
-9.33%
3,689,925
Jan 24
159.75
31 Jan 24
+ 1.75
+ 1.11%
+ 1.75
+ 1.11%
3,928,508
159.75
31 Jan 24
+ 1.75
+ 1.11%
+ 1.75
+ 1.11%
3,928,508
Feb 24
153.00
29 Feb 24
-6.75
-4.27%
-5.00
-3.16%
3,926,607
153.00
29 Feb 24
-6.75
-4.27%
-5.00
-3.16%
3,926,607
Mar 24
155.50
28 Mar 24
+ 2.50
+ 1.58%
-2.50
-1.58%
4,328,159
155.50
28 Mar 24
+ 2.50
+ 1.58%
-2.50
-1.58%
4,328,159
Apr 24
161.00
30 Apr 24
+ 5.50
+ 3.48%
+ 3.00
+ 1.90%
5,185,409
161.00
30 Apr 24
+ 5.50
+ 3.48%
+ 3.00
+ 1.90%
5,185,409
May 24
167.00
31 May 24
+ 6.00
+ 3.80%
+ 9.00
+ 5.70%
6,558,069
167.00
31 May 24
+ 6.00
+ 3.80%
+ 9.00
+ 5.70%
6,558,069
Jun 24
174.50
28 Jun 24
+ 7.50
+ 4.75%
+ 16.50
+ 10.44%
5,591,979
174.50
28 Jun 24
+ 7.50
+ 4.75%
+ 16.50
+ 10.44%
5,591,979
Jul 24
172.00
31 Jul 24
-2.50
-1.58%
+ 14.00
+ 8.86%
4,328,114
172.00
31 Jul 24
-2.50
-1.58%
+ 14.00
+ 8.86%
4,328,114
Aug 24
174.00
30 Aug 24
+ 2.00
+ 1.27%
+ 16.00
+ 10.13%
3,238,419
174.00
30 Aug 24
+ 2.00
+ 1.27%
+ 16.00
+ 10.13%
3,238,419
Sep 24
171.00
30 Sep 24
-3.00
-1.90%
+ 13.00
+ 8.23%
2,720,108
171.00
30 Sep 24
-3.00
-1.90%
+ 13.00
+ 8.23%
2,720,108
Oct 24
160.25
31 Oct 24
-10.75
-6.80%
+ 2.25
+ 1.42%
4,589,560
160.25
31 Oct 24
-10.75
-6.80%
+ 2.25
+ 1.42%
4,589,560
Nov 24
151.00
29 Nov 24
-9.25
-5.85%
-7.00
-4.43%
4,918,706
151.00
29 Nov 24
-9.25
-5.85%
-7.00
-4.43%
4,918,706
Dec 24
154.00
31 Dec 24
+ 3.00
+ 1.90%
-4.00
-2.53%
5,583,938
154.00
31 Dec 24
+ 3.00
+ 1.90%
-4.00
-2.53%
5,583,938
Jan 25
156.00
31 Jan 25
+ 2.00
+ 1.30%
+ 2.00
+ 1.30%
3,423,281
156.00
31 Jan 25
+ 2.00
+ 1.30%
+ 2.00
+ 1.30%
3,423,281
Feb 25
145.50
28 Feb 25
-10.50
-6.82%
-8.50
-5.52%
2,483,729
145.50
28 Feb 25
-10.50
-6.82%
-8.50
-5.52%
2,483,729
Mar 25
134.50
31 Mar 25
-11.00
-7.14%
-19.50
-12.66%
6,193,800
134.50
31 Mar 25
-11.00
-7.14%
-19.50
-12.66%
6,193,800
Apr 25
133.25
30 Apr 25
-1.25
-0.81%
-20.75
-13.47%
6,618,391
133.25
30 Apr 25
-1.25
-0.81%
-20.75
-13.47%
6,618,391
May 25
150.00
30 May 25
+ 16.75
+ 10.88%
-4.00
-2.60%
3,537,118
150.00
30 May 25
+ 16.75
+ 10.88%
-4.00
-2.60%
3,537,118
Jun 25
161.00
30 Jun 25
+ 11.00
+ 7.14%
+ 7.00
+ 4.55%
4,269,409
161.00
30 Jun 25
+ 11.00
+ 7.14%
+ 7.00
+ 4.55%
4,269,409
Jul 25
160.50
31 Jul 25
-0.50
-0.32%
+ 6.50
+ 4.22%
4,359,068
160.50
31 Jul 25
-0.50
-0.32%
+ 6.50
+ 4.22%
4,359,068
Aug 25
154.00
29 Aug 25
-6.50
-4.22%
+ 0.00
+ 0.00%
3,347,355
154.00
29 Aug 25
-6.50
-4.22%
+ 0.00
+ 0.00%
3,347,355
Sep 25
157.50
30 Sep 25
+ 3.50
+ 2.27%
+ 3.50
+ 2.27%
3,982,781
157.50
30 Sep 25
+ 3.50
+ 2.27%
+ 3.50
+ 2.27%
3,982,781
Oct 25
165.00
31 Oct 25
+ 7.50
+ 4.87%
+ 11.00
+ 7.14%
5,000,864
165.00
31 Oct 25
+ 7.50
+ 4.87%
+ 11.00
+ 7.14%
5,000,864
Nov 25
169.25
28 Nov 25
+ 4.25
+ 2.76%
+ 15.25
+ 9.90%
4,495,183
169.25
28 Nov 25
+ 4.25
+ 2.76%
+ 15.25
+ 9.90%
4,495,183
Dec 25
169.00
31 Dec 25
-0.25
-0.16%
+ 15.00
+ 9.74%
2,202,599
169.00
31 Dec 25
-0.25
-0.16%
+ 15.00
+ 9.74%
2,202,599
Jan 26
178.50
30 Jan 26
+ 9.50
+ 5.62%
+ 9.50
+ 5.62%
3,478,747
178.50
30 Jan 26
+ 9.50
+ 5.62%
+ 9.50
+ 5.62%
3,478,747
Feb 26
191.00
27 Feb 26
+ 12.50
+ 7.40%
+ 22.00
+ 13.02%
3,634,126
191.00
27 Feb 26
+ 12.50
+ 7.40%
+ 22.00
+ 13.02%
3,634,126
Mar 26
172.50
31 Mar 26
-18.50
-10.95%
+ 3.50
+ 2.07%
3,878,335
172.50
31 Mar 26
-18.50
-10.95%
+ 3.50
+ 2.07%
3,878,335
Apr 26
192.00
30 Apr 26
+ 19.50
+ 11.54%
+ 23.00
+ 13.61%
3,996,606
192.00
30 Apr 26
+ 19.50
+ 11.54%
+ 23.00
+ 13.61%
3,996,606
May 26
207.00
29 May 26
+ 15.00
+ 8.88%
+ 38.00
+ 22.49%
8,925,450
207.00
29 May 26
+ 15.00
+ 8.88%
+ 38.00
+ 22.49%
8,925,450
Jun 26
208.00
30 Jun 26
+ 1.00
+ 0.59%
+ 39.00
+ 23.08%
9,431,917
208.00
30 Jun 26
+ 1.00
+ 0.59%
+ 39.00
+ 23.08%
9,431,917
Jul 26
224.00
31 Jul 26
+ 16.00
+ 9.47%
+ 55.00
+ 32.54%
9,661,405
224.00
31 Jul 26
+ 16.00
+ 9.47%
+ 55.00
+ 32.54%
9,661,405
Aug 26
231.00
26 Aug 26
+ 7.00
+ 4.14%
+ 62.00
+ 36.69%
9,819,451
231.00
26 Aug 26
+ 7.00
+ 4.14%
+ 62.00
+ 36.69%
9,819,451
Sep 26
237.00
29 Sep 26
+ 6.00
+ 3.55%
+ 68.00
+ 40.24%
9,937,709
237.00
29 Sep 26
+ 6.00
+ 3.55%
+ 68.00
+ 40.24%
9,937,709
Oct 26
240.00
21 Oct 26
+ 3.00
+ 1.78%
+ 71.00
+ 42.01%
10,100,267
240.00
21 Oct 26
+ 3.00
+ 1.78%
+ 71.00
+ 42.01%
10,100,267
Odyssean Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
95.98 ( 31 Dec 18 )
112.95 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.97 )
Cum % Mvmt ( + 17.68% )
23,384,438
95.98 ( 31 Dec 18 )
112.95 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.97 )
Cum % Mvmt ( + 17.68% )
23,384,438
Calendar Year End ( 2020 )
112.95 ( 31 Dec 19 )
129.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.05 )
Cum % Mvmt ( + 14.21% )
23,312,960
112.95 ( 31 Dec 19 )
129.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.05 )
Cum % Mvmt ( + 14.21% )
23,312,960
Calendar Year End ( 2021 )
129.00 ( 31 Dec 20 )
165.81 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.81 )
Cum % Mvmt ( + 28.53% )
32,893,728
129.00 ( 31 Dec 20 )
165.81 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.81 )
Cum % Mvmt ( + 28.53% )
32,893,728
Calendar Year End ( 2022 )
165.81 ( 31 Dec 21 )
174.25 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.44 )
Cum % Mvmt ( + 5.09% )
35,637,048
165.81 ( 31 Dec 21 )
174.25 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.44 )
Cum % Mvmt ( + 5.09% )
35,637,048
Calendar Year End ( 2023 )
174.25 ( 30 Dec 22 )
158.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.25 )
Cum % Mvmt ( -9.33% )
46,320,244
174.25 ( 30 Dec 22 )
158.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.25 )
Cum % Mvmt ( -9.33% )
46,320,244
Calendar Year End ( 2024 )
158.00 ( 29 Dec 23 )
154.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.00 )
Cum % Mvmt ( -2.53% )
54,897,576
158.00 ( 29 Dec 23 )
154.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.00 )
Cum % Mvmt ( -2.53% )
54,897,576
Calendar Year End ( 2025 )
154.00 ( 31 Dec 24 )
169.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.00 )
Cum % Mvmt ( + 9.74% )
49,593,448
154.00 ( 31 Dec 24 )
169.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.00 )
Cum % Mvmt ( + 9.74% )
49,593,448
Calendar Year End ( 0 )
169.00 ( 31 Dec 25 )
240.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 71.00 )
Cum % Mvmt ( + 42.01% )
10,100,267
169.00 ( 31 Dec 25 )
240.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 71.00 )
Cum % Mvmt ( + 42.01% )
10,100,267
Jan 19
100.32
31 Jan 19
+4.34
+ 4.52%
+ 4.34
+4.52%
1,761,884
100.32
31 Jan 19
+4.34
+ 4.52%
+ 4.34
+4.52%
1,761,884
Feb 19
99.00
28 Feb 19
-1.32
-1.38%
+ 3.02
+3.15%
560,704
99.00
28 Feb 19
-1.32
-1.38%
+ 3.02
+3.15%
560,704
Mar 19
100.00
29 Mar 19
+1.00
+ 1.04%
+ 4.02
+4.19%
1,843,198
100.00
29 Mar 19
+1.00
+ 1.04%
+ 4.02
+4.19%
1,843,198
Apr 19
101.00
30 Apr 19
+1.00
+ 1.04%
+ 5.02
+5.23%
854,433
101.00
30 Apr 19
+1.00
+ 1.04%
+ 5.02
+5.23%
854,433
May 19
99.50
31 May 19
-1.50
-1.56%
+ 3.52
+3.67%
2,415,639
99.50
31 May 19
-1.50
-1.56%
+ 3.52
+3.67%
2,415,639
Jun 19
101.00
28 Jun 19
+1.50
+ 1.56%
+ 5.02
+5.23%
3,531,231
101.00
28 Jun 19
+1.50
+ 1.56%
+ 5.02
+5.23%
3,531,231
Jul 19
100.00
31 Jul 19
-1.00
-1.04%
+ 4.02
+4.19%
3,847,110
100.00
31 Jul 19
-1.00
-1.04%
+ 4.02
+4.19%
3,847,110
Aug 19
99.70
30 Aug 19
-0.30
-0.32%
+ 3.72
+3.87%
1,011,329
99.70
30 Aug 19
-0.30
-0.32%
+ 3.72
+3.87%
1,011,329
Sep 19
101.56
30 Sep 19
+1.86
+ 1.94%
+ 5.58
+5.81%
1,174,269
101.56
30 Sep 19
+1.86
+ 1.94%
+ 5.58
+5.81%
1,174,269
Oct 19
103.00
31 Oct 19
+1.44
+ 1.50%
+ 7.02
+7.31%
1,426,084
103.00
31 Oct 19
+1.44
+ 1.50%
+ 7.02
+7.31%
1,426,084
Nov 19
102.00
29 Nov 19
-1.00
-1.04%
+ 6.02
+6.27%
2,807,578
102.00
29 Nov 19
-1.00
-1.04%
+ 6.02
+6.27%
2,807,578
Dec 19
112.95
31 Dec 19
+10.95
+ 11.41%
+ 16.97
+17.68%
2,150,979
112.95
31 Dec 19
+10.95
+ 11.41%
+ 16.97
+17.68%
2,150,979
Jan 20
115.00
31 Jan 20
+2.05
+ 1.81%
+ 2.05
+1.81%
1,224,620
115.00
31 Jan 20
+2.05
+ 1.81%
+ 2.05
+1.81%
1,224,620
Feb 20
101.50
28 Feb 20
-13.50
-11.95%
-11.45
-10.14%
1,202,436
101.50
28 Feb 20
-13.50
-11.95%
-11.45
-10.14%
1,202,436
Mar 20
90.00
31 Mar 20
-11.50
-10.18%
-22.95
-20.32%
4,312,990
90.00
31 Mar 20
-11.50
-10.18%
-22.95
-20.32%
4,312,990
Apr 20
89.50
30 Apr 20
-0.50
-0.44%
-23.45
-20.76%
1,319,499
89.50
30 Apr 20
-0.50
-0.44%
-23.45
-20.76%
1,319,499
May 20
90.00
29 May 20
+0.50
+ 0.44%
-22.95
-20.32%
1,849,293
90.00
29 May 20
+0.50
+ 0.44%
-22.95
-20.32%
1,849,293
Jun 20
95.90
30 Jun 20
+5.90
+ 5.22%
-17.05
-15.10%
1,572,501
95.90
30 Jun 20
+5.90
+ 5.22%
-17.05
-15.10%
1,572,501
Jul 20
91.50
31 Jul 20
-4.40
-3.90%
-21.45
-18.99%
1,487,778
91.50
31 Jul 20
-4.40
-3.90%
-21.45
-18.99%
1,487,778
Aug 20
97.75
28 Aug 20
+6.25
+ 5.53%
-15.20
-13.46%
1,232,513
97.75
28 Aug 20
+6.25
+ 5.53%
-15.20
-13.46%
1,232,513
Sep 20
99.50
30 Sep 20
+1.75
+ 1.55%
-13.45
-11.91%
1,385,270
99.50
30 Sep 20
+1.75
+ 1.55%
-13.45
-11.91%
1,385,270
Oct 20
96.50
30 Oct 20
-3.00
-2.66%
-16.45
-14.56%
1,459,599
96.50
30 Oct 20
-3.00
-2.66%
-16.45
-14.56%
1,459,599
Nov 20
114.50
30 Nov 20
+18.00
+ 15.94%
+ 1.55
+1.37%
3,764,688
114.50
30 Nov 20
+18.00
+ 15.94%
+ 1.55
+1.37%
3,764,688
Dec 20
129.00
31 Dec 20
+14.50
+ 12.84%
+ 16.05
+14.21%
2,501,773
129.00
31 Dec 20
+14.50
+ 12.84%
+ 16.05
+14.21%
2,501,773
Jan 21
130.00
29 Jan 21
+1.00
+ 0.78%
+ 1.00
+0.78%
2,451,301
130.00
29 Jan 21
+1.00
+ 0.78%
+ 1.00
+0.78%
2,451,301
Feb 21
128.00
26 Feb 21
-2.00
-1.55%
-1.00
-0.78%
3,150,024
128.00
26 Feb 21
-2.00
-1.55%
-1.00
-0.78%
3,150,024
Mar 21
129.00
31 Mar 21
+1.00
+ 0.78%
+ 0.00
+0.00%
3,252,358
129.00
31 Mar 21
+1.00
+ 0.78%
+ 0.00
+0.00%
3,252,358
Apr 21
143.30
30 Apr 21
+14.30
+ 11.09%
+ 14.30
+11.09%
3,025,169
143.30
30 Apr 21
+14.30
+ 11.09%
+ 14.30
+11.09%
3,025,169
May 21
161.00
28 May 21
+17.70
+ 13.72%
+ 32.00
+24.81%
3,411,978
161.00
28 May 21
+17.70
+ 13.72%
+ 32.00
+24.81%
3,411,978
Jun 21
155.00
30 Jun 21
-6.00
-4.65%
+ 26.00
+20.16%
6,394,300
155.00
30 Jun 21
-6.00
-4.65%
+ 26.00
+20.16%
6,394,300
Jul 21
163.00
30 Jul 21
+8.00
+ 6.20%
+ 34.00
+26.36%
2,608,413
163.00
30 Jul 21
+8.00
+ 6.20%
+ 34.00
+26.36%
2,608,413
Aug 21
165.94
31 Aug 21
+2.94
+ 2.28%
+ 36.94
+28.64%
1,921,455
165.94
31 Aug 21
+2.94
+ 2.28%
+ 36.94
+28.64%
1,921,455
Sep 21
163.00
30 Sep 21
-2.94
-2.28%
+ 34.00
+26.36%
1,374,779
163.00
30 Sep 21
-2.94
-2.28%
+ 34.00
+26.36%
1,374,779
Oct 21
162.50
29 Oct 21
-0.50
-0.39%
+ 33.50
+25.97%
1,428,517
162.50
29 Oct 21
-0.50
-0.39%
+ 33.50
+25.97%
1,428,517
Nov 21
153.50
30 Nov 21
-9.00
-6.98%
+ 24.50
+18.99%
1,156,199
153.50
30 Nov 21
-9.00
-6.98%
+ 24.50
+18.99%
1,156,199
Dec 21
165.81
31 Dec 21
+12.31
+ 9.54%
+ 36.81
+28.53%
2,719,236
165.81
31 Dec 21
+12.31
+ 9.54%
+ 36.81
+28.53%
2,719,236
Jan 22
164.00
31 Jan 22
-1.81
-1.09%
-1.81
-1.09%
2,405,924
164.00
31 Jan 22
-1.81
-1.09%
-1.81
-1.09%
2,405,924
Feb 22
158.75
28 Feb 22
-5.25
-3.17%
-7.06
-4.26%
1,693,224
158.75
28 Feb 22
-5.25
-3.17%
-7.06
-4.26%
1,693,224
Mar 22
166.00
31 Mar 22
+7.25
+ 4.37%
+ 0.19
+0.12%
3,315,214
166.00
31 Mar 22
+7.25
+ 4.37%
+ 0.19
+0.12%
3,315,214
Apr 22
158.50
29 Apr 22
-7.50
-4.52%
-7.31
-4.41%
1,670,311
158.50
29 Apr 22
-7.50
-4.52%
-7.31
-4.41%
1,670,311
May 22
150.50
31 May 22
-8.00
-4.82%
-15.31
-9.23%
2,501,465
150.50
31 May 22
-8.00
-4.82%
-15.31
-9.23%
2,501,465
Jun 22
159.00
30 Jun 22
+8.50
+ 5.13%
-6.81
-4.10%
3,832,957
159.00
30 Jun 22
+8.50
+ 5.13%
-6.81
-4.10%
3,832,957
Jul 22
169.00
29 Jul 22
+10.00
+ 6.03%
+ 3.19
+1.93%
3,777,826
169.00
29 Jul 22
+10.00
+ 6.03%
+ 3.19
+1.93%
3,777,826
Aug 22
167.50
31 Aug 22
-1.50
-0.90%
+ 1.69
+1.02%
4,034,431
167.50
31 Aug 22
-1.50
-0.90%
+ 1.69
+1.02%
4,034,431
Sep 22
150.00
30 Sep 22
-17.50
-10.55%
-15.81
-9.53%
2,858,174
150.00
30 Sep 22
-17.50
-10.55%
-15.81
-9.53%
2,858,174
Oct 22
153.50
14 Oct 22
+3.50
+ 2.11%
-12.31
-7.42%
1,313,293
153.50
14 Oct 22
+3.50
+ 2.11%
-12.31
-7.42%
1,313,293
Nov 22
174.00
30 Nov 22
+20.50
+ 12.36%
+ 8.19
+4.94%
4,289,551
174.00
30 Nov 22
+20.50
+ 12.36%
+ 8.19
+4.94%
4,289,551
Dec 22
174.25
30 Dec 22
+0.25
+ 0.15%
+ 8.44
+5.09%
3,944,680
174.25
30 Dec 22
+0.25
+ 0.15%
+ 8.44
+5.09%
3,944,680
Jan 23
180.00
31 Jan 23
+5.75
+ 3.30%
+ 5.75
+3.30%
7,432,392
180.00
31 Jan 23
+5.75
+ 3.30%
+ 5.75
+3.30%
7,432,392
Feb 23
178.00
28 Feb 23
-2.00
-1.15%
+ 3.75
+2.15%
4,037,937
178.00
28 Feb 23
-2.00
-1.15%
+ 3.75
+2.15%
4,037,937
Mar 23
164.00
31 Mar 23
-14.00
-8.03%
-10.25
-5.88%
4,691,184
164.00
31 Mar 23
-14.00
-8.03%
-10.25
-5.88%
4,691,184
Apr 23
165.00
28 Apr 23
+1.00
+ 0.57%
-9.25
-5.31%
2,743,770
165.00
28 Apr 23
+1.00
+ 0.57%
-9.25
-5.31%
2,743,770
May 23
162.00
31 May 23
-3.00
-1.72%
-12.25
-7.03%
3,830,626
162.00
31 May 23
-3.00
-1.72%
-12.25
-7.03%
3,830,626
Jun 23
156.00
30 Jun 23
-6.00
-3.44%
-18.25
-10.47%
2,579,361
156.00
30 Jun 23
-6.00
-3.44%
-18.25
-10.47%
2,579,361
Jul 23
159.00
31 Jul 23
+3.00
+ 1.72%
-15.25
-8.75%
4,195,832
159.00
31 Jul 23
+3.00
+ 1.72%
-15.25
-8.75%
4,195,832
Aug 23
151.00
31 Aug 23
-8.00
-4.59%
-23.25
-13.34%
2,671,919
151.00
31 Aug 23
-8.00
-4.59%
-23.25
-13.34%
2,671,919
Sep 23
156.25
29 Sep 23
+5.25
+ 3.01%
-18.00
-10.33%
3,071,761
156.25
29 Sep 23
+5.25
+ 3.01%
-18.00
-10.33%
3,071,761
Oct 23
147.50
31 Oct 23
-8.75
-5.02%
-26.75
-15.35%
4,375,958
147.50
31 Oct 23
-8.75
-5.02%
-26.75
-15.35%
4,375,958
Nov 23
153.00
30 Nov 23
+5.50
+ 3.16%
-21.25
-12.20%
2,999,578
153.00
30 Nov 23
+5.50
+ 3.16%
-21.25
-12.20%
2,999,578
Dec 23
158.00
29 Dec 23
+5.00
+ 2.87%
-16.25
-9.33%
3,689,925
158.00
29 Dec 23
+5.00
+ 2.87%
-16.25
-9.33%
3,689,925
Jan 24
159.75
31 Jan 24
+1.75
+ 1.11%
+ 1.75
+1.11%
3,928,508
159.75
31 Jan 24
+1.75
+ 1.11%
+ 1.75
+1.11%
3,928,508
Feb 24
153.00
29 Feb 24
-6.75
-4.27%
-5.00
-3.16%
3,926,607
153.00
29 Feb 24
-6.75
-4.27%
-5.00
-3.16%
3,926,607
Mar 24
155.50
28 Mar 24
+2.50
+ 1.58%
-2.50
-1.58%
4,328,159
155.50
28 Mar 24
+2.50
+ 1.58%
-2.50
-1.58%
4,328,159
Apr 24
161.00
30 Apr 24
+5.50
+ 3.48%
+ 3.00
+1.90%
5,185,409
161.00
30 Apr 24
+5.50
+ 3.48%
+ 3.00
+1.90%
5,185,409
May 24
167.00
31 May 24
+6.00
+ 3.80%
+ 9.00
+5.70%
6,558,069
167.00
31 May 24
+6.00
+ 3.80%
+ 9.00
+5.70%
6,558,069
Jun 24
174.50
28 Jun 24
+7.50
+ 4.75%
+ 16.50
+10.44%
5,591,979
174.50
28 Jun 24
+7.50
+ 4.75%
+ 16.50
+10.44%
5,591,979
Jul 24
172.00
31 Jul 24
-2.50
-1.58%
+ 14.00
+8.86%
4,328,114
172.00
31 Jul 24
-2.50
-1.58%
+ 14.00
+8.86%
4,328,114
Aug 24
174.00
30 Aug 24
+2.00
+ 1.27%
+ 16.00
+10.13%
3,238,419
174.00
30 Aug 24
+2.00
+ 1.27%
+ 16.00
+10.13%
3,238,419
Sep 24
171.00
30 Sep 24
-3.00
-1.90%
+ 13.00
+8.23%
2,720,108
171.00
30 Sep 24
-3.00
-1.90%
+ 13.00
+8.23%
2,720,108
Oct 24
160.25
31 Oct 24
-10.75
-6.80%
+ 2.25
+1.42%
4,589,560
160.25
31 Oct 24
-10.75
-6.80%
+ 2.25
+1.42%
4,589,560
Nov 24
151.00
29 Nov 24
-9.25
-5.85%
-7.00
-4.43%
4,918,706
151.00
29 Nov 24
-9.25
-5.85%
-7.00
-4.43%
4,918,706
Dec 24
154.00
31 Dec 24
+3.00
+ 1.90%
-4.00
-2.53%
5,583,938
154.00
31 Dec 24
+3.00
+ 1.90%
-4.00
-2.53%
5,583,938
Jan 25
156.00
31 Jan 25
+2.00
+ 1.30%
+ 2.00
+1.30%
3,423,281
156.00
31 Jan 25
+2.00
+ 1.30%
+ 2.00
+1.30%
3,423,281
Feb 25
145.50
28 Feb 25
-10.50
-6.82%
-8.50
-5.52%
2,483,729
145.50
28 Feb 25
-10.50
-6.82%
-8.50
-5.52%
2,483,729
Mar 25
134.50
31 Mar 25
-11.00
-7.14%
-19.50
-12.66%
6,193,800
134.50
31 Mar 25
-11.00
-7.14%
-19.50
-12.66%
6,193,800
Apr 25
133.25
30 Apr 25
-1.25
-0.81%
-20.75
-13.47%
6,618,391
133.25
30 Apr 25
-1.25
-0.81%
-20.75
-13.47%
6,618,391
May 25
150.00
30 May 25
+16.75
+ 10.88%
-4.00
-2.60%
3,537,118
150.00
30 May 25
+16.75
+ 10.88%
-4.00
-2.60%
3,537,118
Jun 25
161.00
30 Jun 25
+11.00
+ 7.14%
+ 7.00
+4.55%
4,269,409
161.00
30 Jun 25
+11.00
+ 7.14%
+ 7.00
+4.55%
4,269,409
Jul 25
160.50
31 Jul 25
-0.50
-0.32%
+ 6.50
+4.22%
4,359,068
160.50
31 Jul 25
-0.50
-0.32%
+ 6.50
+4.22%
4,359,068
Aug 25
154.00
29 Aug 25
-6.50
-4.22%
+ 0.00
+0.00%
3,347,355
154.00
29 Aug 25
-6.50
-4.22%
+ 0.00
+0.00%
3,347,355
Sep 25
157.50
30 Sep 25
+3.50
+ 2.27%
+ 3.50
+2.27%
3,982,781
157.50
30 Sep 25
+3.50
+ 2.27%
+ 3.50
+2.27%
3,982,781
Oct 25
165.00
31 Oct 25
+7.50
+ 4.87%
+ 11.00
+7.14%
5,000,864
165.00
31 Oct 25
+7.50
+ 4.87%
+ 11.00
+7.14%
5,000,864
Nov 25
169.25
28 Nov 25
+4.25
+ 2.76%
+ 15.25
+9.90%
4,495,183
169.25
28 Nov 25
+4.25
+ 2.76%
+ 15.25
+9.90%
4,495,183
Dec 25
169.00
31 Dec 25
-0.25
-0.16%
+ 15.00
+9.74%
2,202,599
169.00
31 Dec 25
-0.25
-0.16%
+ 15.00
+9.74%
2,202,599
Jan 26
178.50
30 Jan 26
+9.50
+ 5.62%
+ 9.50
+5.62%
3,478,747
178.50
30 Jan 26
+9.50
+ 5.62%
+ 9.50
+5.62%
3,478,747
Feb 26
191.00
27 Feb 26
+12.50
+ 7.40%
+ 22.00
+13.02%
3,634,126
191.00
27 Feb 26
+12.50
+ 7.40%
+ 22.00
+13.02%
3,634,126
Mar 26
172.50
31 Mar 26
-18.50
-10.95%
+ 3.50
+2.07%
3,878,335
172.50
31 Mar 26
-18.50
-10.95%
+ 3.50
+2.07%
3,878,335
Apr 26
192.00
30 Apr 26
+19.50
+ 11.54%
+ 23.00
+13.61%
3,996,606
192.00
30 Apr 26
+19.50
+ 11.54%
+ 23.00
+13.61%
3,996,606
May 26
207.00
29 May 26
+15.00
+ 8.88%
+ 38.00
+22.49%
8,925,450
207.00
29 May 26
+15.00
+ 8.88%
+ 38.00
+22.49%
8,925,450
Jun 26
208.00
30 Jun 26
+1.00
+ 0.59%
+ 39.00
+23.08%
9,431,917
208.00
30 Jun 26
+1.00
+ 0.59%
+ 39.00
+23.08%
9,431,917
Jul 26
224.00
31 Jul 26
+16.00
+ 9.47%
+ 55.00
+32.54%
9,661,405
224.00
31 Jul 26
+16.00
+ 9.47%
+ 55.00
+32.54%
9,661,405
Aug 26
231.00
26 Aug 26
+7.00
+ 4.14%
+ 62.00
+36.69%
9,819,451
231.00
26 Aug 26
+7.00
+ 4.14%
+ 62.00
+36.69%
9,819,451
Sep 26
237.00
29 Sep 26
+6.00
+ 3.55%
+ 68.00
+40.24%
9,937,709
237.00
29 Sep 26
+6.00
+ 3.55%
+ 68.00
+40.24%
9,937,709
Oct 26
240.00
21 Oct 26
+3.00
+ 1.78%
+ 71.00
+42.01%
10,100,267
240.00
21 Oct 26
+3.00
+ 1.78%
+ 71.00
+42.01%
10,100,267