FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
IShares II PLC USD TIPS 0-5 UCITS USD(GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
366.40 ( 29 Dec 17 )
378.23 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.83 )
Cum % Mvmt ( + 3.23% )
Volume : 23,703,360
366.40 ( 29 Dec 17 )
378.23 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.83 )
Cum % Mvmt ( + 3.23% )
Volume : 23,703,360
Calendar Year End ( 2019 )
378.23 ( 31 Dec 18 )
372.08 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.15 )
Cum % Mvmt ( -1.63% )
Volume : 21,427,676
378.23 ( 31 Dec 18 )
372.08 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.15 )
Cum % Mvmt ( -1.63% )
Volume : 21,427,676
Calendar Year End ( 2020 )
372.08 ( 31 Dec 19 )
365.83 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.25 )
Cum % Mvmt ( -1.68% )
Volume : 19,184,624
372.08 ( 31 Dec 19 )
365.83 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.25 )
Cum % Mvmt ( -1.68% )
Volume : 19,184,624
Calendar Year End ( 2021 )
365.83 ( 31 Dec 20 )
388.55 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.72 )
Cum % Mvmt ( + 6.21% )
Volume : 26,637,676
365.83 ( 31 Dec 20 )
388.55 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.72 )
Cum % Mvmt ( + 6.21% )
Volume : 26,637,676
Calendar Year End ( 2022 )
388.55 ( 30 Dec 21 )
421.73 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.18 )
Cum % Mvmt ( + 8.54% )
Volume : 34,668,524
388.55 ( 30 Dec 21 )
421.73 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.18 )
Cum % Mvmt ( + 8.54% )
Volume : 34,668,524
Calendar Year End ( 2023 )
421.73 ( 30 Dec 22 )
395.35 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.38 )
Cum % Mvmt ( -6.25% )
Volume : 19,196,186
421.73 ( 30 Dec 22 )
395.35 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.38 )
Cum % Mvmt ( -6.25% )
Volume : 19,196,186
Calendar Year End ( 2024 )
395.35 ( 29 Dec 23 )
393.35 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.00 )
Cum % Mvmt ( -0.51% )
Volume : 11,807,159
395.35 ( 29 Dec 23 )
393.35 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.00 )
Cum % Mvmt ( -0.51% )
Volume : 11,807,159
Calendar Year End ( 2025 )
393.35 ( 31 Dec 24 )
366.20 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.15 )
Cum % Mvmt ( -6.90% )
Volume : 15,763,033
393.35 ( 31 Dec 24 )
366.20 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.15 )
Cum % Mvmt ( -6.90% )
Volume : 15,763,033
Calendar Year End ( 0 )
366.20 ( 31 Dec 25 )
365.20 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.00 )
Cum % Mvmt ( -0.27% )
Volume : 1,332,204
366.20 ( 31 Dec 25 )
365.20 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.00 )
Cum % Mvmt ( -0.27% )
Volume : 1,332,204
Jan 18
348.05
31 Jan 18
-18.35
-5.01%
-18.35
-5.01%
871,835
348.05
31 Jan 18
-18.35
-5.01%
-18.35
-5.01%
871,835
Feb 18
358.15
28 Feb 18
+ 10.10
+ 2.76%
-8.25
-2.25%
436,086
358.15
28 Feb 18
+ 10.10
+ 2.76%
-8.25
-2.25%
436,086
Mar 18
354.00
29 Mar 18
-4.15
-1.13%
-12.40
-3.38%
550,785
354.00
29 Mar 18
-4.15
-1.13%
-12.40
-3.38%
550,785
Apr 18
360.85
30 Apr 18
+ 6.85
+ 1.87%
-5.55
-1.51%
1,493,414
360.85
30 Apr 18
+ 6.85
+ 1.87%
-5.55
-1.51%
1,493,414
May 18
369.65
31 May 18
+ 8.80
+ 2.40%
+ 3.25
+ 0.89%
1,600,233
369.65
31 May 18
+ 8.80
+ 2.40%
+ 3.25
+ 0.89%
1,600,233
Jun 18
373.40
29 Jun 18
+ 3.75
+ 1.02%
+ 7.00
+ 1.91%
1,575,542
373.40
29 Jun 18
+ 3.75
+ 1.02%
+ 7.00
+ 1.91%
1,575,542
Jul 18
375.15
31 Jul 18
+ 1.75
+ 0.48%
+ 8.75
+ 2.39%
1,969,947
375.15
31 Jul 18
+ 1.75
+ 0.48%
+ 8.75
+ 2.39%
1,969,947
Aug 18
380.80
31 Aug 18
+ 5.65
+ 1.54%
+ 14.40
+ 3.93%
4,411,586
380.80
31 Aug 18
+ 5.65
+ 1.54%
+ 14.40
+ 3.93%
4,411,586
Sep 18
378.05
28 Sep 18
-2.75
-0.75%
+ 11.65
+ 3.18%
2,449,899
378.05
28 Sep 18
-2.75
-0.75%
+ 11.65
+ 3.18%
2,449,899
Oct 18
385.05
31 Oct 18
+ 7.00
+ 1.91%
+ 18.65
+ 5.09%
2,530,612
385.05
31 Oct 18
+ 7.00
+ 1.91%
+ 18.65
+ 5.09%
2,530,612
Nov 18
378.58
30 Nov 18
-6.47
-1.77%
+ 12.18
+ 3.32%
3,175,407
378.58
30 Nov 18
-6.47
-1.77%
+ 12.18
+ 3.32%
3,175,407
Dec 18
378.23
31 Dec 18
-0.35
-0.10%
+ 11.83
+ 3.23%
2,638,015
378.23
31 Dec 18
-0.35
-0.10%
+ 11.83
+ 3.23%
2,638,015
Jan 19
371.00
31 Jan 19
-7.23
-1.91%
-7.23
-1.91%
5,232,842
371.00
31 Jan 19
-7.23
-1.91%
-7.23
-1.91%
5,232,842
Feb 19
367.25
28 Feb 19
-3.75
-0.99%
-10.98
-2.90%
1,795,222
367.25
28 Feb 19
-3.75
-0.99%
-10.98
-2.90%
1,795,222
Mar 19
377.88
29 Mar 19
+ 10.63
+ 2.81%
-0.35
-0.09%
1,784,921
377.88
29 Mar 19
+ 10.63
+ 2.81%
-0.35
-0.09%
1,784,921
Apr 19
379.33
30 Apr 19
+ 1.45
+ 0.38%
+ 1.10
+ 0.29%
1,281,340
379.33
30 Apr 19
+ 1.45
+ 0.38%
+ 1.10
+ 0.29%
1,281,340
May 19
388.48
31 May 19
+ 9.15
+ 2.42%
+ 10.25
+ 2.71%
2,092,690
388.48
31 May 19
+ 9.15
+ 2.42%
+ 10.25
+ 2.71%
2,092,690
Jun 19
388.55
28 Jun 19
+ 0.07
+ 0.02%
+ 10.32
+ 2.73%
1,031,502
388.55
28 Jun 19
+ 0.07
+ 0.02%
+ 10.32
+ 2.73%
1,031,502
Jul 19
404.58
31 Jul 19
+ 16.03
+ 4.24%
+ 26.35
+ 6.97%
1,822,740
404.58
31 Jul 19
+ 16.03
+ 4.24%
+ 26.35
+ 6.97%
1,822,740
Aug 19
407.42
30 Aug 19
+ 2.85
+ 0.75%
+ 29.20
+ 7.72%
2,017,145
407.42
30 Aug 19
+ 2.85
+ 0.75%
+ 29.20
+ 7.72%
2,017,145
Sep 19
403.00
30 Sep 19
-4.42
-1.17%
+ 24.77
+ 6.55%
1,188,910
403.00
30 Sep 19
-4.42
-1.17%
+ 24.77
+ 6.55%
1,188,910
Oct 19
384.13
31 Oct 19
-18.88
-4.99%
+ 5.90
+ 1.56%
1,360,657
384.13
31 Oct 19
-18.88
-4.99%
+ 5.90
+ 1.56%
1,360,657
Nov 19
377.10
29 Nov 19
-7.02
-1.86%
-1.13
-0.30%
930,562
377.10
29 Nov 19
-7.02
-1.86%
-1.13
-0.30%
930,562
Dec 19
372.08
31 Dec 19
-5.02
-1.33%
-6.15
-1.63%
889,145
372.08
31 Dec 19
-5.02
-1.33%
-6.15
-1.63%
889,145
Jan 20
373.63
31 Jan 20
+ 1.55
+ 0.42%
+ 1.55
+ 0.42%
2,404,081
373.63
31 Jan 20
+ 1.55
+ 0.42%
+ 1.55
+ 0.42%
2,404,081
Feb 20
387.85
28 Feb 20
+ 14.23
+ 3.82%
+ 15.77
+ 4.24%
1,029,289
387.85
28 Feb 20
+ 14.23
+ 3.82%
+ 15.77
+ 4.24%
1,029,289
Mar 20
390.88
31 Mar 20
+ 3.02
+ 0.81%
+ 18.80
+ 5.05%
1,207,030
390.88
31 Mar 20
+ 3.02
+ 0.81%
+ 18.80
+ 5.05%
1,207,030
Apr 20
391.90
30 Apr 20
+ 1.02
+ 0.28%
+ 19.82
+ 5.33%
1,768,517
391.90
30 Apr 20
+ 1.02
+ 0.28%
+ 19.82
+ 5.33%
1,768,517
May 20
395.90
29 May 20
+ 4.00
+ 1.08%
+ 23.82
+ 6.40%
1,462,270
395.90
29 May 20
+ 4.00
+ 1.08%
+ 23.82
+ 6.40%
1,462,270
Jun 20
397.50
30 Jun 20
+ 1.60
+ 0.43%
+ 25.42
+ 6.83%
1,180,176
397.50
30 Jun 20
+ 1.60
+ 0.43%
+ 25.42
+ 6.83%
1,180,176
Jul 20
376.95
31 Jul 20
-20.55
-5.52%
+ 4.88
+ 1.31%
1,461,241
376.95
31 Jul 20
-20.55
-5.52%
+ 4.88
+ 1.31%
1,461,241
Aug 20
375.40
28 Aug 20
-1.55
-0.42%
+ 3.32
+ 0.89%
997,009
375.40
28 Aug 20
-1.55
-0.42%
+ 3.32
+ 0.89%
997,009
Sep 20
387.08
30 Sep 20
+ 11.68
+ 3.14%
+ 15.00
+ 4.03%
1,940,948
387.08
30 Sep 20
+ 11.68
+ 3.14%
+ 15.00
+ 4.03%
1,940,948
Oct 20
385.17
30 Oct 20
-1.90
-0.51%
+ 13.10
+ 3.52%
1,362,825
385.17
30 Oct 20
-1.90
-0.51%
+ 13.10
+ 3.52%
1,362,825
Nov 20
371.55
30 Nov 20
-13.63
-3.66%
-0.53
-0.14%
1,393,493
371.55
30 Nov 20
-13.63
-3.66%
-0.53
-0.14%
1,393,493
Dec 20
365.83
31 Dec 20
-5.72
-1.54%
-6.25
-1.68%
2,977,744
365.83
31 Dec 20
-5.72
-1.54%
-6.25
-1.68%
2,977,744
Jan 21
366.45
29 Jan 21
+ 0.63
+ 0.17%
+ 0.63
+ 0.17%
1,960,718
366.45
29 Jan 21
+ 0.63
+ 0.17%
+ 0.63
+ 0.17%
1,960,718
Feb 21
359.95
26 Feb 21
-6.50
-1.78%
-5.88
-1.61%
1,981,825
359.95
26 Feb 21
-6.50
-1.78%
-5.88
-1.61%
1,981,825
Mar 21
366.83
31 Mar 21
+ 6.88
+ 1.88%
+ 1.00
+ 0.27%
4,330,972
366.83
31 Mar 21
+ 6.88
+ 1.88%
+ 1.00
+ 0.27%
4,330,972
Apr 21
369.00
30 Apr 21
+ 2.17
+ 0.59%
+ 3.17
+ 0.87%
1,623,675
369.00
30 Apr 21
+ 2.17
+ 0.59%
+ 3.17
+ 0.87%
1,623,675
May 21
360.83
28 May 21
-8.17
-2.23%
-5.00
-1.37%
2,206,435
360.83
28 May 21
-8.17
-2.23%
-5.00
-1.37%
2,206,435
Jun 21
370.60
30 Jun 21
+ 9.77
+ 2.67%
+ 4.77
+ 1.31%
1,278,228
370.60
30 Jun 21
+ 9.77
+ 2.67%
+ 4.77
+ 1.31%
1,278,228
Jul 21
372.98
30 Jul 21
+ 2.38
+ 0.65%
+ 7.15
+ 1.95%
1,304,114
372.98
30 Jul 21
+ 2.38
+ 0.65%
+ 7.15
+ 1.95%
1,304,114
Aug 21
377.23
31 Aug 21
+ 4.25
+ 1.16%
+ 11.40
+ 3.12%
1,682,968
377.23
31 Aug 21
+ 4.25
+ 1.16%
+ 11.40
+ 3.12%
1,682,968
Sep 21
383.85
30 Sep 21
+ 6.63
+ 1.81%
+ 18.02
+ 4.93%
1,307,723
383.85
30 Sep 21
+ 6.63
+ 1.81%
+ 18.02
+ 4.93%
1,307,723
Oct 21
380.85
29 Oct 21
-3.00
-0.82%
+ 15.02
+ 4.11%
1,120,040
380.85
29 Oct 21
-3.00
-0.82%
+ 15.02
+ 4.11%
1,120,040
Nov 21
395.33
30 Nov 21
+ 14.48
+ 3.96%
+ 29.50
+ 8.06%
3,275,686
395.33
30 Nov 21
+ 14.48
+ 3.96%
+ 29.50
+ 8.06%
3,275,686
Dec 21
388.55
30 Dec 21
-6.78
-1.85%
+ 22.72
+ 6.21%
4,565,292
388.55
30 Dec 21
-6.78
-1.85%
+ 22.72
+ 6.21%
4,565,292
Jan 22
388.35
31 Jan 22
-0.20
-0.05%
-0.20
-0.05%
1,606,589
388.35
31 Jan 22
-0.20
-0.05%
-0.20
-0.05%
1,606,589
Feb 22
392.08
28 Feb 22
+ 3.73
+ 0.96%
+ 3.53
+ 0.91%
1,451,491
392.08
28 Feb 22
+ 3.73
+ 0.96%
+ 3.53
+ 0.91%
1,451,491
Mar 22
398.98
31 Mar 22
+ 6.90
+ 1.78%
+ 10.43
+ 2.68%
2,625,611
398.98
31 Mar 22
+ 6.90
+ 1.78%
+ 10.43
+ 2.68%
2,625,611
Apr 22
417.70
29 Apr 22
+ 18.73
+ 4.82%
+ 29.15
+ 7.50%
2,435,512
417.70
29 Apr 22
+ 18.73
+ 4.82%
+ 29.15
+ 7.50%
2,435,512
May 22
416.52
31 May 22
-1.18
-0.30%
+ 27.98
+ 7.20%
4,372,584
416.52
31 May 22
-1.18
-0.30%
+ 27.98
+ 7.20%
4,372,584
Jun 22
425.50
30 Jun 22
+ 8.98
+ 2.31%
+ 36.95
+ 9.51%
4,482,054
425.50
30 Jun 22
+ 8.98
+ 2.31%
+ 36.95
+ 9.51%
4,482,054
Jul 22
432.27
29 Jul 22
+ 6.77
+ 1.74%
+ 43.73
+ 11.25%
4,646,931
432.27
29 Jul 22
+ 6.77
+ 1.74%
+ 43.73
+ 11.25%
4,646,931
Aug 22
447.00
31 Aug 22
+ 14.73
+ 3.79%
+ 58.45
+ 15.04%
3,136,339
447.00
31 Aug 22
+ 14.73
+ 3.79%
+ 58.45
+ 15.04%
3,136,339
Sep 22
452.33
30 Sep 22
+ 5.33
+ 1.37%
+ 63.78
+ 16.41%
3,852,125
452.33
30 Sep 22
+ 5.33
+ 1.37%
+ 63.78
+ 16.41%
3,852,125
Oct 22
442.02
31 Oct 22
-10.30
-2.65%
+ 53.48
+ 13.76%
2,676,416
442.02
31 Oct 22
-10.30
-2.65%
+ 53.48
+ 13.76%
2,676,416
Nov 22
423.55
30 Nov 22
-18.48
-4.75%
+ 35.00
+ 9.01%
1,995,764
423.55
30 Nov 22
-18.48
-4.75%
+ 35.00
+ 9.01%
1,995,764
Dec 22
421.73
30 Dec 22
-1.82
-0.47%
+ 33.18
+ 8.54%
1,387,108
421.73
30 Dec 22
-1.82
-0.47%
+ 33.18
+ 8.54%
1,387,108
Jan 23
414.77
31 Jan 23
-6.95
-1.65%
-6.95
-1.65%
819,160
414.77
31 Jan 23
-6.95
-1.65%
-6.95
-1.65%
819,160
Feb 23
420.10
28 Feb 23
+ 5.33
+ 1.26%
-1.63
-0.39%
631,907
420.10
28 Feb 23
+ 5.33
+ 1.26%
-1.63
-0.39%
631,907
Mar 23
419.05
31 Mar 23
-1.05
-0.25%
-2.68
-0.63%
1,020,242
419.05
31 Mar 23
-1.05
-0.25%
-2.68
-0.63%
1,020,242
Apr 23
413.38
28 Apr 23
-5.67
-1.35%
-8.35
-1.98%
1,361,564
413.38
28 Apr 23
-5.67
-1.35%
-8.35
-1.98%
1,361,564
May 23
412.63
31 May 23
-0.75
-0.18%
-9.10
-2.16%
2,629,222
412.63
31 May 23
-0.75
-0.18%
-9.10
-2.16%
2,629,222
Jun 23
401.20
30 Jun 23
-11.42
-2.71%
-20.52
-4.87%
3,373,637
401.20
30 Jun 23
-11.42
-2.71%
-20.52
-4.87%
3,373,637
Jul 23
398.52
31 Jul 23
-2.68
-0.63%
-23.20
-5.50%
2,792,574
398.52
31 Jul 23
-2.68
-0.63%
-23.20
-5.50%
2,792,574
Aug 23
404.90
31 Aug 23
+ 6.38
+ 1.51%
-16.83
-3.99%
1,515,942
404.90
31 Aug 23
+ 6.38
+ 1.51%
-16.83
-3.99%
1,515,942
Sep 23
420.30
29 Sep 23
+ 15.40
+ 3.65%
-1.43
-0.34%
1,068,007
420.30
29 Sep 23
+ 15.40
+ 3.65%
-1.43
-0.34%
1,068,007
Oct 23
424.30
31 Oct 23
+ 4.00
+ 0.95%
+ 2.57
+ 0.61%
1,743,144
424.30
31 Oct 23
+ 4.00
+ 0.95%
+ 2.57
+ 0.61%
1,743,144
Nov 23
394.90
30 Nov 23
-29.40
-6.97%
-26.83
-6.36%
1,243,640
394.90
30 Nov 23
-29.40
-6.97%
-26.83
-6.36%
1,243,640
Dec 23
395.35
29 Dec 23
+ 0.45
+ 0.11%
-26.38
-6.25%
997,147
395.35
29 Dec 23
+ 0.45
+ 0.11%
-26.38
-6.25%
997,147
Jan 24
398.20
31 Jan 24
+ 2.85
+ 0.72%
+ 2.85
+ 0.72%
2,153,907
398.20
31 Jan 24
+ 2.85
+ 0.72%
+ 2.85
+ 0.72%
2,153,907
Feb 24
400.25
29 Feb 24
+ 2.05
+ 0.52%
+ 4.90
+ 1.24%
554,477
400.25
29 Feb 24
+ 2.05
+ 0.52%
+ 4.90
+ 1.24%
554,477
Mar 24
402.70
28 Mar 24
+ 2.45
+ 0.62%
+ 7.35
+ 1.86%
1,101,930
402.70
28 Mar 24
+ 2.45
+ 0.62%
+ 7.35
+ 1.86%
1,101,930
Apr 24
406.05
30 Apr 24
+ 3.35
+ 0.85%
+ 10.70
+ 2.71%
746,754
406.05
30 Apr 24
+ 3.35
+ 0.85%
+ 10.70
+ 2.71%
746,754
May 24
388.05
31 May 24
-18.00
-4.55%
-7.30
-1.85%
762,747
388.05
31 May 24
-18.00
-4.55%
-7.30
-1.85%
762,747
Jun 24
393.85
28 Jun 24
+ 5.80
+ 1.47%
-1.50
-0.38%
893,449
393.85
28 Jun 24
+ 5.80
+ 1.47%
-1.50
-0.38%
893,449
Jul 24
390.08
31 Jul 24
-3.77
-0.95%
-5.27
-1.33%
617,572
390.08
31 Jul 24
-3.77
-0.95%
-5.27
-1.33%
617,572
Aug 24
384.45
30 Aug 24
-5.63
-1.42%
-10.90
-2.76%
606,008
384.45
30 Aug 24
-5.63
-1.42%
-10.90
-2.76%
606,008
Sep 24
380.63
30 Sep 24
-3.83
-0.97%
-14.73
-3.72%
1,309,298
380.63
30 Sep 24
-3.83
-0.97%
-14.73
-3.72%
1,309,298
Oct 24
394.42
31 Oct 24
+ 13.80
+ 3.49%
-0.93
-0.23%
1,038,299
394.42
31 Oct 24
+ 13.80
+ 3.49%
-0.93
-0.23%
1,038,299
Nov 24
388.55
29 Nov 24
-5.88
-1.49%
-6.80
-1.72%
1,068,056
388.55
29 Nov 24
-5.88
-1.49%
-6.80
-1.72%
1,068,056
Dec 24
393.35
31 Dec 24
+ 4.80
+ 1.21%
-2.00
-0.51%
954,662
393.35
31 Dec 24
+ 4.80
+ 1.21%
-2.00
-0.51%
954,662
Jan 25
400.25
31 Jan 25
+ 6.90
+ 1.75%
+ 6.90
+ 1.75%
1,773,294
400.25
31 Jan 25
+ 6.90
+ 1.75%
+ 6.90
+ 1.75%
1,773,294
Feb 25
400.13
28 Feb 25
-0.13
-0.03%
+ 6.77
+ 1.72%
1,869,759
400.13
28 Feb 25
-0.13
-0.03%
+ 6.77
+ 1.72%
1,869,759
Mar 25
393.63
31 Mar 25
-6.50
-1.65%
+ 0.27
+ 0.07%
2,533,123
393.63
31 Mar 25
-6.50
-1.65%
+ 0.27
+ 0.07%
2,533,123
Apr 25
383.65
30 Apr 25
-9.98
-2.54%
-9.70
-2.47%
1,694,386
383.65
30 Apr 25
-9.98
-2.54%
-9.70
-2.47%
1,694,386
May 25
368.42
30 May 25
-15.23
-3.87%
-24.93
-6.34%
1,645,797
368.42
30 May 25
-15.23
-3.87%
-24.93
-6.34%
1,645,797
Jun 25
364.02
30 Jun 25
-4.40
-1.12%
-29.33
-7.46%
1,808,124
364.02
30 Jun 25
-4.40
-1.12%
-29.33
-7.46%
1,808,124
Jul 25
378.75
31 Jul 25
+ 14.73
+ 3.74%
-14.60
-3.71%
1,103,940
378.75
31 Jul 25
+ 14.73
+ 3.74%
-14.60
-3.71%
1,103,940
Aug 25
375.48
29 Aug 25
-3.27
-0.83%
-17.88
-4.54%
517,147
375.48
29 Aug 25
-3.27
-0.83%
-17.88
-4.54%
517,147
Sep 25
376.65
30 Sep 25
+ 1.17
+ 0.30%
-16.70
-4.25%
590,646
376.65
30 Sep 25
+ 1.17
+ 0.30%
-16.70
-4.25%
590,646
Oct 25
386.10
31 Oct 25
+ 9.45
+ 2.40%
-7.25
-1.84%
438,863
386.10
31 Oct 25
+ 9.45
+ 2.40%
-7.25
-1.84%
438,863
Nov 25
372.65
28 Nov 25
-13.45
-3.42%
-20.70
-5.26%
936,097
372.65
28 Nov 25
-13.45
-3.42%
-20.70
-5.26%
936,097
Dec 25
366.20
31 Dec 25
-6.45
-1.64%
-27.15
-6.90%
896,680
366.20
31 Dec 25
-6.45
-1.64%
-27.15
-6.90%
896,680
Jan 26
361.48
30 Jan 26
-4.73
-1.29%
-4.73
-1.29%
1,060,873
361.48
30 Jan 26
-4.73
-1.29%
-4.73
-1.29%
1,060,873
Feb 26
370.10
27 Feb 26
+ 8.63
+ 2.36%
+ 3.90
+ 1.06%
1,085,228
370.10
27 Feb 26
+ 8.63
+ 2.36%
+ 3.90
+ 1.06%
1,085,228
Mar 26
377.60
31 Mar 26
+ 7.50
+ 2.05%
+ 11.40
+ 3.11%
1,139,783
377.60
31 Mar 26
+ 7.50
+ 2.05%
+ 11.40
+ 3.11%
1,139,783
Apr 26
370.17
30 Apr 26
-7.43
-2.03%
+ 3.97
+ 1.09%
1,174,578
370.17
30 Apr 26
-7.43
-2.03%
+ 3.97
+ 1.09%
1,174,578
May 26
363.65
29 May 26
-6.52
-1.78%
-2.55
-0.70%
1,196,065
363.65
29 May 26
-6.52
-1.78%
-2.55
-0.70%
1,196,065
Jun 26
368.30
30 Jun 26
+ 4.65
+ 1.27%
+ 2.10
+ 0.57%
1,204,178
368.30
30 Jun 26
+ 4.65
+ 1.27%
+ 2.10
+ 0.57%
1,204,178
Jul 26
363.33
31 Jul 26
-4.97
-1.36%
-2.88
-0.79%
1,236,937
363.33
31 Jul 26
-4.97
-1.36%
-2.88
-0.79%
1,236,937
Aug 26
360.85
26 Aug 26
-2.48
-0.68%
-5.35
-1.46%
1,275,889
360.85
26 Aug 26
-2.48
-0.68%
-5.35
-1.46%
1,275,889
Sep 26
365.40
30 Sep 26
+ 4.55
+ 1.24%
-0.80
-0.22%
1,288,307
365.40
30 Sep 26
+ 4.55
+ 1.24%
-0.80
-0.22%
1,288,307
Oct 26
365.20
21 Oct 26
-0.20
-0.05%
-1.00
-0.27%
1,332,204
365.20
21 Oct 26
-0.20
-0.05%
-1.00
-0.27%
1,332,204
IShares II PLC USD TIPS 0-5 UCITS USD(GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
366.40 ( 29 Dec 17 )
378.23 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.83 )
Cum % Mvmt ( + 3.23% )
23,703,360
366.40 ( 29 Dec 17 )
378.23 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.83 )
Cum % Mvmt ( + 3.23% )
23,703,360
Calendar Year End ( 2019 )
378.23 ( 31 Dec 18 )
372.08 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.15 )
Cum % Mvmt ( -1.63% )
21,427,676
378.23 ( 31 Dec 18 )
372.08 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.15 )
Cum % Mvmt ( -1.63% )
21,427,676
Calendar Year End ( 2020 )
372.08 ( 31 Dec 19 )
365.83 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.25 )
Cum % Mvmt ( -1.68% )
19,184,624
372.08 ( 31 Dec 19 )
365.83 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.25 )
Cum % Mvmt ( -1.68% )
19,184,624
Calendar Year End ( 2021 )
365.83 ( 31 Dec 20 )
388.55 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.72 )
Cum % Mvmt ( + 6.21% )
26,637,676
365.83 ( 31 Dec 20 )
388.55 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.72 )
Cum % Mvmt ( + 6.21% )
26,637,676
Calendar Year End ( 2022 )
388.55 ( 30 Dec 21 )
421.73 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.18 )
Cum % Mvmt ( + 8.54% )
34,668,524
388.55 ( 30 Dec 21 )
421.73 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.18 )
Cum % Mvmt ( + 8.54% )
34,668,524
Calendar Year End ( 2023 )
421.73 ( 30 Dec 22 )
395.35 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.38 )
Cum % Mvmt ( -6.25% )
19,196,186
421.73 ( 30 Dec 22 )
395.35 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.38 )
Cum % Mvmt ( -6.25% )
19,196,186
Calendar Year End ( 2024 )
395.35 ( 29 Dec 23 )
393.35 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.00 )
Cum % Mvmt ( -0.51% )
11,807,159
395.35 ( 29 Dec 23 )
393.35 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.00 )
Cum % Mvmt ( -0.51% )
11,807,159
Calendar Year End ( 2025 )
393.35 ( 31 Dec 24 )
366.20 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.15 )
Cum % Mvmt ( -6.90% )
15,763,033
393.35 ( 31 Dec 24 )
366.20 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.15 )
Cum % Mvmt ( -6.90% )
15,763,033
Calendar Year End ( 0 )
366.20 ( 31 Dec 25 )
365.20 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.00 )
Cum % Mvmt ( -0.27% )
1,332,204
366.20 ( 31 Dec 25 )
365.20 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.00 )
Cum % Mvmt ( -0.27% )
1,332,204
Jan 18
348.05
31 Jan 18
-18.35
-5.01%
-18.35
-5.01%
871,835
348.05
31 Jan 18
-18.35
-5.01%
-18.35
-5.01%
871,835
Feb 18
358.15
28 Feb 18
+10.10
+ 2.76%
-8.25
-2.25%
436,086
358.15
28 Feb 18
+10.10
+ 2.76%
-8.25
-2.25%
436,086
Mar 18
354.00
29 Mar 18
-4.15
-1.13%
-12.40
-3.38%
550,785
354.00
29 Mar 18
-4.15
-1.13%
-12.40
-3.38%
550,785
Apr 18
360.85
30 Apr 18
+6.85
+ 1.87%
-5.55
-1.51%
1,493,414
360.85
30 Apr 18
+6.85
+ 1.87%
-5.55
-1.51%
1,493,414
May 18
369.65
31 May 18
+8.80
+ 2.40%
+ 3.25
+0.89%
1,600,233
369.65
31 May 18
+8.80
+ 2.40%
+ 3.25
+0.89%
1,600,233
Jun 18
373.40
29 Jun 18
+3.75
+ 1.02%
+ 7.00
+1.91%
1,575,542
373.40
29 Jun 18
+3.75
+ 1.02%
+ 7.00
+1.91%
1,575,542
Jul 18
375.15
31 Jul 18
+1.75
+ 0.48%
+ 8.75
+2.39%
1,969,947
375.15
31 Jul 18
+1.75
+ 0.48%
+ 8.75
+2.39%
1,969,947
Aug 18
380.80
31 Aug 18
+5.65
+ 1.54%
+ 14.40
+3.93%
4,411,586
380.80
31 Aug 18
+5.65
+ 1.54%
+ 14.40
+3.93%
4,411,586
Sep 18
378.05
28 Sep 18
-2.75
-0.75%
+ 11.65
+3.18%
2,449,899
378.05
28 Sep 18
-2.75
-0.75%
+ 11.65
+3.18%
2,449,899
Oct 18
385.05
31 Oct 18
+7.00
+ 1.91%
+ 18.65
+5.09%
2,530,612
385.05
31 Oct 18
+7.00
+ 1.91%
+ 18.65
+5.09%
2,530,612
Nov 18
378.58
30 Nov 18
-6.47
-1.77%
+ 12.18
+3.32%
3,175,407
378.58
30 Nov 18
-6.47
-1.77%
+ 12.18
+3.32%
3,175,407
Dec 18
378.23
31 Dec 18
-0.35
-0.10%
+ 11.83
+3.23%
2,638,015
378.23
31 Dec 18
-0.35
-0.10%
+ 11.83
+3.23%
2,638,015
Jan 19
371.00
31 Jan 19
-7.23
-1.91%
-7.23
-1.91%
5,232,842
371.00
31 Jan 19
-7.23
-1.91%
-7.23
-1.91%
5,232,842
Feb 19
367.25
28 Feb 19
-3.75
-0.99%
-10.98
-2.90%
1,795,222
367.25
28 Feb 19
-3.75
-0.99%
-10.98
-2.90%
1,795,222
Mar 19
377.88
29 Mar 19
+10.63
+ 2.81%
-0.35
-0.09%
1,784,921
377.88
29 Mar 19
+10.63
+ 2.81%
-0.35
-0.09%
1,784,921
Apr 19
379.33
30 Apr 19
+1.45
+ 0.38%
+ 1.10
+0.29%
1,281,340
379.33
30 Apr 19
+1.45
+ 0.38%
+ 1.10
+0.29%
1,281,340
May 19
388.48
31 May 19
+9.15
+ 2.42%
+ 10.25
+2.71%
2,092,690
388.48
31 May 19
+9.15
+ 2.42%
+ 10.25
+2.71%
2,092,690
Jun 19
388.55
28 Jun 19
+0.07
+ 0.02%
+ 10.32
+2.73%
1,031,502
388.55
28 Jun 19
+0.07
+ 0.02%
+ 10.32
+2.73%
1,031,502
Jul 19
404.58
31 Jul 19
+16.03
+ 4.24%
+ 26.35
+6.97%
1,822,740
404.58
31 Jul 19
+16.03
+ 4.24%
+ 26.35
+6.97%
1,822,740
Aug 19
407.42
30 Aug 19
+2.85
+ 0.75%
+ 29.20
+7.72%
2,017,145
407.42
30 Aug 19
+2.85
+ 0.75%
+ 29.20
+7.72%
2,017,145
Sep 19
403.00
30 Sep 19
-4.42
-1.17%
+ 24.77
+6.55%
1,188,910
403.00
30 Sep 19
-4.42
-1.17%
+ 24.77
+6.55%
1,188,910
Oct 19
384.13
31 Oct 19
-18.88
-4.99%
+ 5.90
+1.56%
1,360,657
384.13
31 Oct 19
-18.88
-4.99%
+ 5.90
+1.56%
1,360,657
Nov 19
377.10
29 Nov 19
-7.02
-1.86%
-1.13
-0.30%
930,562
377.10
29 Nov 19
-7.02
-1.86%
-1.13
-0.30%
930,562
Dec 19
372.08
31 Dec 19
-5.02
-1.33%
-6.15
-1.63%
889,145
372.08
31 Dec 19
-5.02
-1.33%
-6.15
-1.63%
889,145
Jan 20
373.63
31 Jan 20
+1.55
+ 0.42%
+ 1.55
+0.42%
2,404,081
373.63
31 Jan 20
+1.55
+ 0.42%
+ 1.55
+0.42%
2,404,081
Feb 20
387.85
28 Feb 20
+14.23
+ 3.82%
+ 15.77
+4.24%
1,029,289
387.85
28 Feb 20
+14.23
+ 3.82%
+ 15.77
+4.24%
1,029,289
Mar 20
390.88
31 Mar 20
+3.02
+ 0.81%
+ 18.80
+5.05%
1,207,030
390.88
31 Mar 20
+3.02
+ 0.81%
+ 18.80
+5.05%
1,207,030
Apr 20
391.90
30 Apr 20
+1.02
+ 0.28%
+ 19.82
+5.33%
1,768,517
391.90
30 Apr 20
+1.02
+ 0.28%
+ 19.82
+5.33%
1,768,517
May 20
395.90
29 May 20
+4.00
+ 1.08%
+ 23.82
+6.40%
1,462,270
395.90
29 May 20
+4.00
+ 1.08%
+ 23.82
+6.40%
1,462,270
Jun 20
397.50
30 Jun 20
+1.60
+ 0.43%
+ 25.42
+6.83%
1,180,176
397.50
30 Jun 20
+1.60
+ 0.43%
+ 25.42
+6.83%
1,180,176
Jul 20
376.95
31 Jul 20
-20.55
-5.52%
+ 4.88
+1.31%
1,461,241
376.95
31 Jul 20
-20.55
-5.52%
+ 4.88
+1.31%
1,461,241
Aug 20
375.40
28 Aug 20
-1.55
-0.42%
+ 3.32
+0.89%
997,009
375.40
28 Aug 20
-1.55
-0.42%
+ 3.32
+0.89%
997,009
Sep 20
387.08
30 Sep 20
+11.68
+ 3.14%
+ 15.00
+4.03%
1,940,948
387.08
30 Sep 20
+11.68
+ 3.14%
+ 15.00
+4.03%
1,940,948
Oct 20
385.17
30 Oct 20
-1.90
-0.51%
+ 13.10
+3.52%
1,362,825
385.17
30 Oct 20
-1.90
-0.51%
+ 13.10
+3.52%
1,362,825
Nov 20
371.55
30 Nov 20
-13.63
-3.66%
-0.53
-0.14%
1,393,493
371.55
30 Nov 20
-13.63
-3.66%
-0.53
-0.14%
1,393,493
Dec 20
365.83
31 Dec 20
-5.72
-1.54%
-6.25
-1.68%
2,977,744
365.83
31 Dec 20
-5.72
-1.54%
-6.25
-1.68%
2,977,744
Jan 21
366.45
29 Jan 21
+0.63
+ 0.17%
+ 0.63
+0.17%
1,960,718
366.45
29 Jan 21
+0.63
+ 0.17%
+ 0.63
+0.17%
1,960,718
Feb 21
359.95
26 Feb 21
-6.50
-1.78%
-5.88
-1.61%
1,981,825
359.95
26 Feb 21
-6.50
-1.78%
-5.88
-1.61%
1,981,825
Mar 21
366.83
31 Mar 21
+6.88
+ 1.88%
+ 1.00
+0.27%
4,330,972
366.83
31 Mar 21
+6.88
+ 1.88%
+ 1.00
+0.27%
4,330,972
Apr 21
369.00
30 Apr 21
+2.17
+ 0.59%
+ 3.17
+0.87%
1,623,675
369.00
30 Apr 21
+2.17
+ 0.59%
+ 3.17
+0.87%
1,623,675
May 21
360.83
28 May 21
-8.17
-2.23%
-5.00
-1.37%
2,206,435
360.83
28 May 21
-8.17
-2.23%
-5.00
-1.37%
2,206,435
Jun 21
370.60
30 Jun 21
+9.77
+ 2.67%
+ 4.77
+1.31%
1,278,228
370.60
30 Jun 21
+9.77
+ 2.67%
+ 4.77
+1.31%
1,278,228
Jul 21
372.98
30 Jul 21
+2.38
+ 0.65%
+ 7.15
+1.95%
1,304,114
372.98
30 Jul 21
+2.38
+ 0.65%
+ 7.15
+1.95%
1,304,114
Aug 21
377.23
31 Aug 21
+4.25
+ 1.16%
+ 11.40
+3.12%
1,682,968
377.23
31 Aug 21
+4.25
+ 1.16%
+ 11.40
+3.12%
1,682,968
Sep 21
383.85
30 Sep 21
+6.63
+ 1.81%
+ 18.02
+4.93%
1,307,723
383.85
30 Sep 21
+6.63
+ 1.81%
+ 18.02
+4.93%
1,307,723
Oct 21
380.85
29 Oct 21
-3.00
-0.82%
+ 15.02
+4.11%
1,120,040
380.85
29 Oct 21
-3.00
-0.82%
+ 15.02
+4.11%
1,120,040
Nov 21
395.33
30 Nov 21
+14.48
+ 3.96%
+ 29.50
+8.06%
3,275,686
395.33
30 Nov 21
+14.48
+ 3.96%
+ 29.50
+8.06%
3,275,686
Dec 21
388.55
30 Dec 21
-6.78
-1.85%
+ 22.72
+6.21%
4,565,292
388.55
30 Dec 21
-6.78
-1.85%
+ 22.72
+6.21%
4,565,292
Jan 22
388.35
31 Jan 22
-0.20
-0.05%
-0.20
-0.05%
1,606,589
388.35
31 Jan 22
-0.20
-0.05%
-0.20
-0.05%
1,606,589
Feb 22
392.08
28 Feb 22
+3.73
+ 0.96%
+ 3.53
+0.91%
1,451,491
392.08
28 Feb 22
+3.73
+ 0.96%
+ 3.53
+0.91%
1,451,491
Mar 22
398.98
31 Mar 22
+6.90
+ 1.78%
+ 10.43
+2.68%
2,625,611
398.98
31 Mar 22
+6.90
+ 1.78%
+ 10.43
+2.68%
2,625,611
Apr 22
417.70
29 Apr 22
+18.73
+ 4.82%
+ 29.15
+7.50%
2,435,512
417.70
29 Apr 22
+18.73
+ 4.82%
+ 29.15
+7.50%
2,435,512
May 22
416.52
31 May 22
-1.18
-0.30%
+ 27.98
+7.20%
4,372,584
416.52
31 May 22
-1.18
-0.30%
+ 27.98
+7.20%
4,372,584
Jun 22
425.50
30 Jun 22
+8.98
+ 2.31%
+ 36.95
+9.51%
4,482,054
425.50
30 Jun 22
+8.98
+ 2.31%
+ 36.95
+9.51%
4,482,054
Jul 22
432.27
29 Jul 22
+6.77
+ 1.74%
+ 43.73
+11.25%
4,646,931
432.27
29 Jul 22
+6.77
+ 1.74%
+ 43.73
+11.25%
4,646,931
Aug 22
447.00
31 Aug 22
+14.73
+ 3.79%
+ 58.45
+15.04%
3,136,339
447.00
31 Aug 22
+14.73
+ 3.79%
+ 58.45
+15.04%
3,136,339
Sep 22
452.33
30 Sep 22
+5.33
+ 1.37%
+ 63.78
+16.41%
3,852,125
452.33
30 Sep 22
+5.33
+ 1.37%
+ 63.78
+16.41%
3,852,125
Oct 22
442.02
31 Oct 22
-10.30
-2.65%
+ 53.48
+13.76%
2,676,416
442.02
31 Oct 22
-10.30
-2.65%
+ 53.48
+13.76%
2,676,416
Nov 22
423.55
30 Nov 22
-18.48
-4.75%
+ 35.00
+9.01%
1,995,764
423.55
30 Nov 22
-18.48
-4.75%
+ 35.00
+9.01%
1,995,764
Dec 22
421.73
30 Dec 22
-1.82
-0.47%
+ 33.18
+8.54%
1,387,108
421.73
30 Dec 22
-1.82
-0.47%
+ 33.18
+8.54%
1,387,108
Jan 23
414.77
31 Jan 23
-6.95
-1.65%
-6.95
-1.65%
819,160
414.77
31 Jan 23
-6.95
-1.65%
-6.95
-1.65%
819,160
Feb 23
420.10
28 Feb 23
+5.33
+ 1.26%
-1.63
-0.39%
631,907
420.10
28 Feb 23
+5.33
+ 1.26%
-1.63
-0.39%
631,907
Mar 23
419.05
31 Mar 23
-1.05
-0.25%
-2.68
-0.63%
1,020,242
419.05
31 Mar 23
-1.05
-0.25%
-2.68
-0.63%
1,020,242
Apr 23
413.38
28 Apr 23
-5.67
-1.35%
-8.35
-1.98%
1,361,564
413.38
28 Apr 23
-5.67
-1.35%
-8.35
-1.98%
1,361,564
May 23
412.63
31 May 23
-0.75
-0.18%
-9.10
-2.16%
2,629,222
412.63
31 May 23
-0.75
-0.18%
-9.10
-2.16%
2,629,222
Jun 23
401.20
30 Jun 23
-11.42
-2.71%
-20.52
-4.87%
3,373,637
401.20
30 Jun 23
-11.42
-2.71%
-20.52
-4.87%
3,373,637
Jul 23
398.52
31 Jul 23
-2.68
-0.63%
-23.20
-5.50%
2,792,574
398.52
31 Jul 23
-2.68
-0.63%
-23.20
-5.50%
2,792,574
Aug 23
404.90
31 Aug 23
+6.38
+ 1.51%
-16.83
-3.99%
1,515,942
404.90
31 Aug 23
+6.38
+ 1.51%
-16.83
-3.99%
1,515,942
Sep 23
420.30
29 Sep 23
+15.40
+ 3.65%
-1.43
-0.34%
1,068,007
420.30
29 Sep 23
+15.40
+ 3.65%
-1.43
-0.34%
1,068,007
Oct 23
424.30
31 Oct 23
+4.00
+ 0.95%
+ 2.57
+0.61%
1,743,144
424.30
31 Oct 23
+4.00
+ 0.95%
+ 2.57
+0.61%
1,743,144
Nov 23
394.90
30 Nov 23
-29.40
-6.97%
-26.83
-6.36%
1,243,640
394.90
30 Nov 23
-29.40
-6.97%
-26.83
-6.36%
1,243,640
Dec 23
395.35
29 Dec 23
+0.45
+ 0.11%
-26.38
-6.25%
997,147
395.35
29 Dec 23
+0.45
+ 0.11%
-26.38
-6.25%
997,147
Jan 24
398.20
31 Jan 24
+2.85
+ 0.72%
+ 2.85
+0.72%
2,153,907
398.20
31 Jan 24
+2.85
+ 0.72%
+ 2.85
+0.72%
2,153,907
Feb 24
400.25
29 Feb 24
+2.05
+ 0.52%
+ 4.90
+1.24%
554,477
400.25
29 Feb 24
+2.05
+ 0.52%
+ 4.90
+1.24%
554,477
Mar 24
402.70
28 Mar 24
+2.45
+ 0.62%
+ 7.35
+1.86%
1,101,930
402.70
28 Mar 24
+2.45
+ 0.62%
+ 7.35
+1.86%
1,101,930
Apr 24
406.05
30 Apr 24
+3.35
+ 0.85%
+ 10.70
+2.71%
746,754
406.05
30 Apr 24
+3.35
+ 0.85%
+ 10.70
+2.71%
746,754
May 24
388.05
31 May 24
-18.00
-4.55%
-7.30
-1.85%
762,747
388.05
31 May 24
-18.00
-4.55%
-7.30
-1.85%
762,747
Jun 24
393.85
28 Jun 24
+5.80
+ 1.47%
-1.50
-0.38%
893,449
393.85
28 Jun 24
+5.80
+ 1.47%
-1.50
-0.38%
893,449
Jul 24
390.08
31 Jul 24
-3.77
-0.95%
-5.27
-1.33%
617,572
390.08
31 Jul 24
-3.77
-0.95%
-5.27
-1.33%
617,572
Aug 24
384.45
30 Aug 24
-5.63
-1.42%
-10.90
-2.76%
606,008
384.45
30 Aug 24
-5.63
-1.42%
-10.90
-2.76%
606,008
Sep 24
380.63
30 Sep 24
-3.83
-0.97%
-14.73
-3.72%
1,309,298
380.63
30 Sep 24
-3.83
-0.97%
-14.73
-3.72%
1,309,298
Oct 24
394.42
31 Oct 24
+13.80
+ 3.49%
-0.93
-0.23%
1,038,299
394.42
31 Oct 24
+13.80
+ 3.49%
-0.93
-0.23%
1,038,299
Nov 24
388.55
29 Nov 24
-5.88
-1.49%
-6.80
-1.72%
1,068,056
388.55
29 Nov 24
-5.88
-1.49%
-6.80
-1.72%
1,068,056
Dec 24
393.35
31 Dec 24
+4.80
+ 1.21%
-2.00
-0.51%
954,662
393.35
31 Dec 24
+4.80
+ 1.21%
-2.00
-0.51%
954,662
Jan 25
400.25
31 Jan 25
+6.90
+ 1.75%
+ 6.90
+1.75%
1,773,294
400.25
31 Jan 25
+6.90
+ 1.75%
+ 6.90
+1.75%
1,773,294
Feb 25
400.13
28 Feb 25
-0.13
-0.03%
+ 6.77
+1.72%
1,869,759
400.13
28 Feb 25
-0.13
-0.03%
+ 6.77
+1.72%
1,869,759
Mar 25
393.63
31 Mar 25
-6.50
-1.65%
+ 0.27
+0.07%
2,533,123
393.63
31 Mar 25
-6.50
-1.65%
+ 0.27
+0.07%
2,533,123
Apr 25
383.65
30 Apr 25
-9.98
-2.54%
-9.70
-2.47%
1,694,386
383.65
30 Apr 25
-9.98
-2.54%
-9.70
-2.47%
1,694,386
May 25
368.42
30 May 25
-15.23
-3.87%
-24.93
-6.34%
1,645,797
368.42
30 May 25
-15.23
-3.87%
-24.93
-6.34%
1,645,797
Jun 25
364.02
30 Jun 25
-4.40
-1.12%
-29.33
-7.46%
1,808,124
364.02
30 Jun 25
-4.40
-1.12%
-29.33
-7.46%
1,808,124
Jul 25
378.75
31 Jul 25
+14.73
+ 3.74%
-14.60
-3.71%
1,103,940
378.75
31 Jul 25
+14.73
+ 3.74%
-14.60
-3.71%
1,103,940
Aug 25
375.48
29 Aug 25
-3.27
-0.83%
-17.88
-4.54%
517,147
375.48
29 Aug 25
-3.27
-0.83%
-17.88
-4.54%
517,147
Sep 25
376.65
30 Sep 25
+1.17
+ 0.30%
-16.70
-4.25%
590,646
376.65
30 Sep 25
+1.17
+ 0.30%
-16.70
-4.25%
590,646
Oct 25
386.10
31 Oct 25
+9.45
+ 2.40%
-7.25
-1.84%
438,863
386.10
31 Oct 25
+9.45
+ 2.40%
-7.25
-1.84%
438,863
Nov 25
372.65
28 Nov 25
-13.45
-3.42%
-20.70
-5.26%
936,097
372.65
28 Nov 25
-13.45
-3.42%
-20.70
-5.26%
936,097
Dec 25
366.20
31 Dec 25
-6.45
-1.64%
-27.15
-6.90%
896,680
366.20
31 Dec 25
-6.45
-1.64%
-27.15
-6.90%
896,680
Jan 26
361.48
30 Jan 26
-4.73
-1.29%
-4.73
-1.29%
1,060,873
361.48
30 Jan 26
-4.73
-1.29%
-4.73
-1.29%
1,060,873
Feb 26
370.10
27 Feb 26
+8.63
+ 2.36%
+ 3.90
+1.06%
1,085,228
370.10
27 Feb 26
+8.63
+ 2.36%
+ 3.90
+1.06%
1,085,228
Mar 26
377.60
31 Mar 26
+7.50
+ 2.05%
+ 11.40
+3.11%
1,139,783
377.60
31 Mar 26
+7.50
+ 2.05%
+ 11.40
+3.11%
1,139,783
Apr 26
370.17
30 Apr 26
-7.43
-2.03%
+ 3.97
+1.09%
1,174,578
370.17
30 Apr 26
-7.43
-2.03%
+ 3.97
+1.09%
1,174,578
May 26
363.65
29 May 26
-6.52
-1.78%
-2.55
-0.70%
1,196,065
363.65
29 May 26
-6.52
-1.78%
-2.55
-0.70%
1,196,065
Jun 26
368.30
30 Jun 26
+4.65
+ 1.27%
+ 2.10
+0.57%
1,204,178
368.30
30 Jun 26
+4.65
+ 1.27%
+ 2.10
+0.57%
1,204,178
Jul 26
363.33
31 Jul 26
-4.97
-1.36%
-2.88
-0.79%
1,236,937
363.33
31 Jul 26
-4.97
-1.36%
-2.88
-0.79%
1,236,937
Aug 26
360.85
26 Aug 26
-2.48
-0.68%
-5.35
-1.46%
1,275,889
360.85
26 Aug 26
-2.48
-0.68%
-5.35
-1.46%
1,275,889
Sep 26
365.40
30 Sep 26
+4.55
+ 1.24%
-0.80
-0.22%
1,288,307
365.40
30 Sep 26
+4.55
+ 1.24%
-0.80
-0.22%
1,288,307
Oct 26
365.20
21 Oct 26
-0.20
-0.05%
-1.00
-0.27%
1,332,204
365.20
21 Oct 26
-0.20
-0.05%
-1.00
-0.27%
1,332,204