FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares III plc MSCI South Africa UCITS ETF Acc (GBP)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares III plc MSCI South Africa UCITS ETF Acc (GBP)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares III plc MSCI South Africa UCITS ETF Acc (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
2,235.00 ( 30 Dec 10 )
1,903.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -332.00 )
Cum % Mvmt ( -14.85% )
Volume : 3,710,467
Calendar Year End ( 2012 )
1,903.00 ( 30 Dec 11 )
2,142.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 239.00 )
Cum % Mvmt ( + 12.56% )
Volume : 3,503,038
Calendar Year End ( 2013 )
2,142.00 ( 31 Dec 12 )
1,951.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -191.00 )
Cum % Mvmt ( -8.92% )
Volume : 1,801,647
Calendar Year End ( 2014 )
1,951.00 ( 31 Dec 13 )
2,170.75 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 219.75 )
Cum % Mvmt ( + 11.26% )
Volume : 1,350,156
Calendar Year End ( 2015 )
2,170.75 ( 31 Dec 14 )
1,684.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -486.75 )
Cum % Mvmt ( -22.42% )
Volume : 573,383
Calendar Year End ( 2016 )
1,684.00 ( 31 Dec 15 )
2,383.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 699.00 )
Cum % Mvmt ( + 41.51% )
Volume : 1,279,493
Calendar Year End ( 2017 )
2,383.00 ( 30 Dec 16 )
2,972.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 589.50 )
Cum % Mvmt ( + 24.74% )
Volume : 1,345,971
Calendar Year End ( 2018 )
2,972.50 ( 29 Dec 17 )
2,345.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -627.00 )
Cum % Mvmt ( -21.09% )
Volume : 1,071,390
Calendar Year End ( 2019 )
2,345.50 ( 31 Dec 18 )
2,467.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 122.00 )
Cum % Mvmt ( + 5.20% )
Volume : 561,278
Calendar Year End ( 2020 )
2,467.50 ( 31 Dec 19 )
2,319.75 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -147.75 )
Cum % Mvmt ( -5.99% )
Volume : 519,149
Calendar Year End ( 2021 )
2,319.75 ( 31 Dec 20 )
2,458.75 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 139.00 )
Cum % Mvmt ( + 5.99% )
Volume : 667,386
Calendar Year End ( 2022 )
2,458.75 ( 30 Dec 21 )
2,629.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 170.25 )
Cum % Mvmt ( + 6.92% )
Volume : 771,138
Calendar Year End ( 2023 )
2,629.00 ( 30 Dec 22 )
2,492.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -136.50 )
Cum % Mvmt ( -5.19% )
Volume : 286,408
Calendar Year End ( 2024 )
2,492.50 ( 29 Dec 23 )
2,723.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 230.50 )
Cum % Mvmt ( + 9.25% )
Volume : 643,092
Calendar Year End ( 2025 )
2,723.00 ( 31 Dec 24 )
4,501.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,778.50 )
Cum % Mvmt ( + 65.31% )
Volume : 1,012,530
Calendar Year End ( 0 )
4,501.50 ( 31 Dec 25 )
4,271.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -230.50 )
Cum % Mvmt ( -5.12% )
Volume : 272,689
Jan 11
1,903.00
31 Jan 11
-332.00
-14.85%
-332.00
-14.85%
311,373
Feb 11
1,982.00
28 Feb 11
+ 79.00
+ 3.53%
-253.00
-11.32%
390,090
Mar 11
2,098.00
30 Mar 11
+ 116.00
+ 5.19%
-137.00
-6.13%
191,735
Apr 11
2,110.00
28 Apr 11
+ 12.00
+ 0.54%
-125.00
-5.59%
271,953
May 11
2,041.00
31 May 11
-69.00
-3.09%
-194.00
-8.68%
222,315
Jun 11
2,009.00
28 Jun 11
-32.00
-1.43%
-226.00
-10.11%
265,509
Jul 11
2,007.00
29 Jul 11
-2.00
-0.09%
-228.00
-10.20%
382,672
Aug 11
1,994.00
31 Aug 11
-13.00
-0.58%
-241.00
-10.78%
325,461
Sep 11
1,753.00
30 Sep 11
-241.00
-10.78%
-482.00
-21.57%
86,898
Oct 11
1,928.00
31 Oct 11
+ 175.00
+ 7.83%
-307.00
-13.74%
239,137
Nov 11
1,859.00
30 Nov 11
-69.00
-3.09%
-376.00
-16.82%
63,708
Dec 11
1,903.00
30 Dec 11
+ 44.00
+ 1.97%
-332.00
-14.85%
959,616
Jan 12
2,020.00
31 Jan 12
+ 117.00
+ 6.15%
+ 117.00
+ 6.15%
1,734,509
Feb 12
2,140.00
29 Feb 12
+ 120.00
+ 6.31%
+ 237.00
+ 12.45%
255,149
Mar 12
2,031.77
30 Mar 12
-108.23
-5.69%
+ 128.77
+ 6.77%
794,437
Apr 12
2,011.00
30 Apr 12
-20.77
-1.09%
+ 108.00
+ 5.68%
123,669
May 12
1,885.00
31 May 12
-126.00
-6.62%
-18.00
-0.95%
66,099
Jun 12
1,927.23
29 Jun 12
+ 42.23
+ 2.22%
+ 24.23
+ 1.27%
29,767
Jul 12
2,026.99
31 Jul 12
+ 99.76
+ 5.24%
+ 123.99
+ 6.52%
38,526
Aug 12
1,959.00
31 Aug 12
-67.99
-3.57%
+ 56.00
+ 2.94%
24,228
Sep 12
2,020.23
28 Sep 12
+ 61.23
+ 3.22%
+ 117.23
+ 6.16%
94,871
Oct 12
1,963.00
29 Oct 12
-57.23
-3.01%
+ 60.00
+ 3.15%
123,414
Nov 12
1,980.00
26 Nov 12
+ 17.00
+ 0.89%
+ 77.00
+ 4.05%
61,080
Dec 12
2,142.00
31 Dec 12
+ 162.00
+ 8.51%
+ 239.00
+ 12.56%
157,289
Jan 13
2,039.00
30 Jan 13
-103.00
-4.81%
-103.00
-4.81%
66,057
Feb 13
2,117.52
28 Feb 13
+ 78.52
+ 3.67%
-24.48
-1.14%
183,614
Mar 13
2,067.00
28 Mar 13
-50.52
-2.36%
-75.00
-3.50%
411,544
Apr 13
2,008.00
30 Apr 13
-59.00
-2.75%
-134.00
-6.26%
166,421
May 13
1,935.00
31 May 13
-73.00
-3.41%
-207.00
-9.66%
123,401
Jun 13
1,900.00
28 Jun 13
-35.00
-1.63%
-242.00
-11.30%
208,693
Jul 13
1,958.50
31 Jul 13
+ 58.50
+ 2.73%
-183.50
-8.57%
20,009
Aug 13
1,899.00
30 Aug 13
-59.50
-2.78%
-243.00
-11.34%
10,086
Sep 13
1,954.50
30 Sep 13
+ 55.50
+ 2.59%
-187.50
-8.75%
130,150
Oct 13
2,052.50
31 Oct 13
+ 98.00
+ 4.58%
-89.50
-4.18%
76,301
Nov 13
1,955.50
29 Nov 13
-97.00
-4.53%
-186.50
-8.71%
389,691
Dec 13
1,951.00
31 Dec 13
-4.50
-0.21%
-191.00
-8.92%
15,680
Jan 14
1,767.50
31 Jan 14
-183.50
-9.41%
-183.50
-9.41%
263,701
Feb 14
1,887.50
28 Feb 14
+ 120.00
+ 6.15%
-63.50
-3.25%
216,506
Mar 14
2,030.00
31 Mar 14
+ 142.50
+ 7.30%
+ 79.00
+ 4.05%
200,083
Apr 14
2,000.50
30 Apr 14
-29.50
-1.51%
+ 49.50
+ 2.54%
141,493
May 14
2,051.00
30 May 14
+ 50.50
+ 2.59%
+ 100.00
+ 5.13%
99,495
Jun 14
2,065.00
30 Jun 14
+ 14.00
+ 0.72%
+ 114.00
+ 5.84%
80,635
Jul 14
2,097.00
31 Jul 14
+ 32.00
+ 1.64%
+ 146.00
+ 7.48%
28,432
Aug 14
2,185.00
29 Aug 14
+ 88.00
+ 4.51%
+ 234.00
+ 11.99%
208,764
Sep 14
2,026.50
30 Sep 14
-158.50
-8.12%
+ 75.50
+ 3.87%
32,559
Oct 14
2,182.50
31 Oct 14
+ 156.00
+ 8.00%
+ 231.50
+ 11.87%
47,681
Nov 14
2,242.75
28 Nov 14
+ 60.25
+ 3.09%
+ 291.75
+ 14.95%
24,838
Dec 14
2,170.75
31 Dec 14
-72.00
-3.69%
+ 219.75
+ 11.26%
5,969
Jan 15
2,336.25
30 Jan 15
+ 165.50
+ 7.62%
+ 165.50
+ 7.62%
32,094
Feb 15
2,307.75
27 Feb 15
-28.50
-1.31%
+ 137.00
+ 6.31%
36,549
Mar 15
2,340.75
31 Mar 15
+ 33.00
+ 1.52%
+ 170.00
+ 7.83%
10,421
Apr 15
2,398.25
30 Apr 15
+ 57.50
+ 2.65%
+ 227.50
+ 10.48%
66,002
May 15
2,202.00
29 May 15
-196.25
-9.04%
+ 31.25
+ 1.44%
26,794
Jun 15
2,188.25
30 Jun 15
-13.75
-0.63%
+ 17.50
+ 0.81%
26,342
Jul 15
2,088.75
31 Jul 15
-99.50
-4.58%
-82.00
-3.78%
97,045
Aug 15
1,964.75
28 Aug 15
-124.00
-5.71%
-206.00
-9.49%
90,697
Sep 15
1,856.25
30 Sep 15
-108.50
-5.00%
-314.50
-14.49%
85,325
Oct 15
1,940.50
30 Oct 15
+ 84.25
+ 3.88%
-230.25
-10.61%
32,696
Nov 15
1,862.00
30 Nov 15
-78.50
-3.62%
-308.75
-14.22%
32,220
Dec 15
1,684.00
31 Dec 15
-178.00
-8.20%
-486.75
-22.42%
37,198
Jan 16
1,696.50
29 Jan 16
+ 12.50
+ 0.74%
+ 12.50
+ 0.74%
71,721
Feb 16
1,735.75
29 Feb 16
+ 39.25
+ 2.33%
+ 51.75
+ 3.07%
58,722
Mar 16
1,981.25
31 Mar 16
+ 245.50
+ 14.58%
+ 297.25
+ 17.65%
47,311
Apr 16
2,020.25
29 Apr 16
+ 39.00
+ 2.32%
+ 336.25
+ 19.97%
122,706
May 16
1,839.25
31 May 16
-181.00
-10.75%
+ 155.25
+ 9.22%
49,828
Jun 16
2,171.50
30 Jun 16
+ 332.25
+ 19.73%
+ 487.50
+ 28.95%
114,793
Jul 16
2,381.25
29 Jul 16
+ 209.75
+ 12.46%
+ 697.25
+ 41.40%
163,057
Aug 16
2,216.75
31 Aug 16
-164.50
-9.77%
+ 532.75
+ 31.64%
48,328
Sep 16
2,364.00
30 Sep 16
+ 147.25
+ 8.74%
+ 680.00
+ 40.38%
158,662
Oct 16
2,485.25
31 Oct 16
+ 121.25
+ 7.20%
+ 801.25
+ 47.58%
84,447
Nov 16
2,245.25
30 Nov 16
-240.00
-14.25%
+ 561.25
+ 33.33%
179,402
Dec 16
2,383.00
30 Dec 16
+ 137.75
+ 8.18%
+ 699.00
+ 41.51%
180,516
Jan 17
2,420.25
31 Jan 17
+ 37.25
+ 1.56%
+ 37.25
+ 1.56%
109,533
Feb 17
2,478.75
28 Feb 17
+ 58.50
+ 2.45%
+ 95.75
+ 4.02%
74,788
Mar 17
2,459.25
31 Mar 17
-19.50
-0.82%
+ 76.25
+ 3.20%
45,857
Apr 17
2,511.00
28 Apr 17
+ 51.75
+ 2.17%
+ 128.00
+ 5.37%
42,891
May 17
2,554.00
31 May 17
+ 43.00
+ 1.80%
+ 171.00
+ 7.18%
104,869
Jun 17
2,444.25
30 Jun 17
-109.75
-4.61%
+ 61.25
+ 2.57%
159,872
Jul 17
2,567.00
31 Jul 17
+ 122.75
+ 5.15%
+ 184.00
+ 7.72%
100,944
Aug 17
2,733.00
31 Aug 17
+ 166.00
+ 6.97%
+ 350.00
+ 14.69%
53,486
Sep 17
2,471.00
29 Sep 17
-262.00
-10.99%
+ 88.00
+ 3.69%
38,923
Oct 17
2,560.50
31 Oct 17
+ 89.50
+ 3.76%
+ 177.50
+ 7.45%
35,270
Nov 17
2,741.00
30 Nov 17
+ 180.50
+ 7.57%
+ 358.00
+ 15.02%
88,141
Dec 17
2,972.50
29 Dec 17
+ 231.50
+ 9.71%
+ 589.50
+ 24.74%
491,397
Jan 18
2,880.00
31 Jan 18
-92.50
-3.11%
-92.50
-3.11%
215,891
Feb 18
2,971.00
28 Feb 18
+ 91.00
+ 3.06%
-1.50
-0.05%
301,959
Mar 18
2,720.50
29 Mar 18
-250.50
-8.43%
-252.00
-8.48%
35,606
Apr 18
2,737.00
30 Apr 18
+ 16.50
+ 0.56%
-235.50
-7.92%
110,623
May 18
2,647.50
31 May 18
-89.50
-3.01%
-325.00
-10.93%
55,042
Jun 18
2,538.00
29 Jun 18
-109.50
-3.68%
-434.50
-14.62%
52,701
Jul 18
2,689.50
31 Jul 18
+ 151.50
+ 5.10%
-283.00
-9.52%
33,323
Aug 18
2,419.75
31 Aug 18
-269.75
-9.07%
-552.75
-18.60%
47,011
Sep 18
2,387.25
28 Sep 18
-32.50
-1.09%
-585.25
-19.69%
81,265
Oct 18
2,159.00
31 Oct 18
-228.25
-7.68%
-813.50
-27.37%
48,468
Nov 18
2,365.75
30 Nov 18
+ 206.75
+ 6.96%
-606.75
-20.41%
31,210
Dec 18
2,345.50
31 Dec 18
-20.25
-0.68%
-627.00
-21.09%
58,291
Jan 19
2,555.00
31 Jan 19
+ 209.50
+ 8.93%
+ 209.50
+ 8.93%
29,198
Feb 19
2,396.50
28 Feb 19
-158.50
-6.76%
+ 51.00
+ 2.17%
12,799
Mar 19
2,394.50
29 Mar 19
-2.00
-0.09%
+ 49.00
+ 2.09%
62,645
Apr 19
2,594.00
30 Apr 19
+ 199.50
+ 8.51%
+ 248.50
+ 10.59%
42,505
May 19
2,476.50
31 May 19
-117.50
-5.01%
+ 131.00
+ 5.59%
55,730
Jun 19
2,609.00
28 Jun 19
+ 132.50
+ 5.65%
+ 263.50
+ 11.23%
58,851
Jul 19
2,640.00
31 Jul 19
+ 31.00
+ 1.32%
+ 294.50
+ 12.56%
20,625
Aug 19
2,395.00
30 Aug 19
-245.00
-10.45%
+ 49.50
+ 2.11%
62,055
Sep 19
2,358.75
30 Sep 19
-36.25
-1.55%
+ 13.25
+ 0.56%
125,380
Oct 19
2,306.75
31 Oct 19
-52.00
-2.22%
-38.75
-1.65%
22,616
Nov 19
2,311.50
29 Nov 19
+ 4.75
+ 0.20%
-34.00
-1.45%
31,350
Dec 19
2,467.50
31 Dec 19
+ 156.00
+ 6.65%
+ 122.00
+ 5.20%
37,524
Jan 20
2,262.50
31 Jan 20
-205.00
-8.31%
-205.00
-8.31%
33,283
Feb 20
2,047.25
28 Feb 20
-215.25
-8.72%
-420.25
-17.03%
33,447
Mar 20
1,591.25
31 Mar 20
-456.00
-18.48%
-876.25
-35.51%
32,532
Apr 20
1,751.75
30 Apr 20
+ 160.50
+ 6.50%
-715.75
-29.01%
92,746
May 20
1,818.50
29 May 20
+ 66.75
+ 2.71%
-649.00
-26.30%
79,460
Jun 20
2,000.50
30 Jun 20
+ 182.00
+ 7.38%
-467.00
-18.93%
58,975
Jul 20
2,015.25
31 Jul 20
+ 14.75
+ 0.60%
-452.25
-18.33%
30,714
Aug 20
2,034.50
28 Aug 20
+ 19.25
+ 0.78%
-433.00
-17.55%
16,517
Sep 20
1,993.50
30 Sep 20
-41.00
-1.66%
-474.00
-19.21%
23,061
Oct 20
2,002.00
30 Oct 20
+ 8.50
+ 0.34%
-465.50
-18.87%
25,602
Nov 20
2,139.00
30 Nov 20
+ 137.00
+ 5.55%
-328.50
-13.31%
55,442
Dec 20
2,319.75
31 Dec 20
+ 180.75
+ 7.33%
-147.75
-5.99%
37,370
Jan 21
2,333.75
29 Jan 21
+ 14.00
+ 0.60%
+ 14.00
+ 0.60%
25,462
Feb 21
2,411.00
26 Feb 21
+ 77.25
+ 3.33%
+ 91.25
+ 3.93%
27,964
Mar 21
2,559.50
31 Mar 21
+ 148.50
+ 6.40%
+ 239.75
+ 10.34%
44,848
Apr 21
2,557.50
30 Apr 21
-2.00
-0.09%
+ 237.75
+ 10.25%
27,102
May 21
2,657.50
28 May 21
+ 100.00
+ 4.31%
+ 337.75
+ 14.56%
16,114
Jun 21
2,538.00
30 Jun 21
-119.50
-5.15%
+ 218.25
+ 9.41%
61,932
Jul 21
2,482.25
30 Jul 21
-55.75
-2.40%
+ 162.50
+ 7.01%
144,942
Aug 21
2,516.00
31 Aug 21
+ 33.75
+ 1.45%
+ 196.25
+ 8.46%
189,279
Sep 21
2,466.25
30 Sep 21
-49.75
-2.14%
+ 146.50
+ 6.32%
27,660
Oct 21
2,404.50
29 Oct 21
-61.75
-2.66%
+ 84.75
+ 3.65%
32,441
Nov 21
2,360.50
30 Nov 21
-44.00
-1.90%
+ 40.75
+ 1.76%
42,540
Dec 21
2,458.75
30 Dec 21
+ 98.25
+ 4.24%
+ 139.00
+ 5.99%
27,102
Jan 22
2,616.00
31 Jan 22
+ 157.25
+ 6.40%
+ 157.25
+ 6.40%
96,427
Feb 22
2,760.50
28 Feb 22
+ 144.50
+ 5.88%
+ 301.75
+ 12.27%
49,889
Mar 22
2,992.50
31 Mar 22
+ 232.00
+ 9.44%
+ 533.75
+ 21.71%
232,104
Apr 22
2,742.50
29 Apr 22
-250.00
-10.17%
+ 283.75
+ 11.54%
29,670
May 22
2,748.50
31 May 22
+ 6.00
+ 0.24%
+ 289.75
+ 11.78%
13,792
Jun 22
2,517.00
30 Jun 22
-231.50
-9.42%
+ 58.25
+ 2.37%
109,620
Jul 22
2,514.00
29 Jul 22
-3.00
-0.12%
+ 55.25
+ 2.25%
46,076
Aug 22
2,508.50
31 Aug 22
-5.50
-0.22%
+ 49.75
+ 2.02%
22,222
Sep 22
2,387.75
30 Sep 22
-120.75
-4.91%
-71.00
-2.89%
87,044
Oct 22
2,400.50
31 Oct 22
+ 12.75
+ 0.52%
-58.25
-2.37%
24,522
Nov 22
2,757.50
30 Nov 22
+ 357.00
+ 14.52%
+ 298.75
+ 12.15%
24,955
Dec 22
2,629.00
30 Dec 22
-128.50
-5.23%
+ 170.25
+ 6.92%
34,817
Jan 23
2,695.50
31 Jan 23
+ 66.50
+ 2.53%
+ 66.50
+ 2.53%
19,021
Feb 23
2,502.25
28 Feb 23
-193.25
-7.35%
-126.75
-4.82%
10,598
Mar 23
2,534.00
31 Mar 23
+ 31.75
+ 1.21%
-95.00
-3.61%
40,900
Apr 23
2,509.00
28 Apr 23
-25.00
-0.95%
-120.00
-4.56%
11,606
May 23
2,189.50
31 May 23
-319.50
-12.15%
-439.50
-16.72%
18,890
Jun 23
2,350.00
30 Jun 23
+ 160.50
+ 6.10%
-279.00
-10.61%
29,325
Jul 23
2,614.50
31 Jul 23
+ 264.50
+ 10.06%
-14.50
-0.55%
31,927
Aug 23
2,311.50
31 Aug 23
-303.00
-11.53%
-317.50
-12.08%
37,388
Sep 23
2,322.00
29 Sep 23
+ 10.50
+ 0.40%
-307.00
-11.68%
13,636
Oct 23
2,298.00
31 Oct 23
-24.00
-0.91%
-331.00
-12.59%
9,657
Nov 23
2,386.00
30 Nov 23
+ 88.00
+ 3.35%
-243.00
-9.24%
22,689
Dec 23
2,492.50
29 Dec 23
+ 106.50
+ 4.05%
-136.50
-5.19%
40,771
Jan 24
2,363.50
31 Jan 24
-129.00
-5.18%
-129.00
-5.18%
37,340
Feb 24
2,233.25
29 Feb 24
-130.25
-5.23%
-259.25
-10.40%
21,534
Mar 24
2,353.75
28 Mar 24
+ 120.50
+ 4.83%
-138.75
-5.57%
13,858
Apr 24
2,461.00
30 Apr 24
+ 107.25
+ 4.30%
-31.50
-1.26%
24,068
May 24
2,407.00
31 May 24
-54.00
-2.17%
-85.50
-3.43%
64,979
Jun 24
2,643.00
28 Jun 24
+ 236.00
+ 9.47%
+ 150.50
+ 6.04%
66,006
Jul 24
2,737.00
31 Jul 24
+ 94.00
+ 3.77%
+ 244.50
+ 9.81%
64,186
Aug 24
2,768.50
30 Aug 24
+ 31.50
+ 1.26%
+ 276.00
+ 11.07%
37,478
Sep 24
2,906.00
30 Sep 24
+ 137.50
+ 5.52%
+ 413.50
+ 16.59%
68,133
Oct 24
2,958.00
31 Oct 24
+ 52.00
+ 2.09%
+ 465.50
+ 18.68%
114,827
Nov 24
2,873.00
29 Nov 24
-85.00
-3.41%
+ 380.50
+ 15.27%
65,400
Dec 24
2,723.00
31 Dec 24
-150.00
-6.02%
+ 230.50
+ 9.25%
65,283
Jan 25
2,895.50
31 Jan 25
+ 172.50
+ 6.33%
+ 172.50
+ 6.33%
44,403
Feb 25
2,861.50
28 Feb 25
-34.00
-1.25%
+ 138.50
+ 5.09%
50,383
Mar 25
3,011.50
31 Mar 25
+ 150.00
+ 5.51%
+ 288.50
+ 10.59%
59,955
Apr 25
3,014.50
30 Apr 25
+ 3.00
+ 0.11%
+ 291.50
+ 10.71%
118,400
May 25
3,143.50
30 May 25
+ 129.00
+ 4.74%
+ 420.50
+ 15.44%
58,744
Jun 25
3,223.00
30 Jun 25
+ 79.50
+ 2.92%
+ 500.00
+ 18.36%
50,561
Jul 25
3,340.50
31 Jul 25
+ 117.50
+ 4.32%
+ 617.50
+ 22.68%
44,649
Aug 25
3,513.00
29 Aug 25
+ 172.50
+ 6.33%
+ 790.00
+ 29.01%
86,799
Sep 25
3,949.00
30 Sep 25
+ 436.00
+ 16.01%
+ 1,226.00
+ 45.02%
82,585
Oct 25
4,048.00
31 Oct 25
+ 99.00
+ 3.64%
+ 1,325.00
+ 48.66%
193,728
Nov 25
4,184.00
28 Nov 25
+ 136.00
+ 4.99%
+ 1,461.00
+ 53.65%
86,657
Dec 25
4,501.50
31 Dec 25
+ 317.50
+ 11.66%
+ 1,778.50
+ 65.31%
150,538
Jan 26
4,749.00
30 Jan 26
+ 247.50
+ 5.50%
+ 247.50
+ 5.50%
186,769
Feb 26
5,360.00
27 Feb 26
+ 611.00
+ 13.57%
+ 858.50
+ 19.07%
193,237
Mar 26
4,433.00
31 Mar 26
-927.00
-20.59%
-68.50
-1.52%
203,058
Apr 26
4,391.00
30 Apr 26
-42.00
-0.93%
-110.50
-2.45%
229,545
May 26
4,541.00
29 May 26
+ 150.00
+ 3.33%
+ 39.50
+ 0.88%
257,903
Jun 26
4,275.00
29 Jun 26
-266.00
-5.91%
-226.50
-5.03%
259,747
Jul 26
4,211.50
31 Jul 26
-63.50
-1.41%
-290.00
-6.44%
268,732
Aug 26
4,733.00
26 Aug 26
+ 521.50
+ 11.59%
+ 231.50
+ 5.14%
269,241
Sep 26
4,330.50
30 Sep 26
-402.50
-8.94%
-171.00
-3.80%
269,923
Oct 26
4,271.00
22 Oct 26
-59.50
-1.32%
-230.50
-5.12%
272,689

iShares III plc MSCI South Africa UCITS ETF Acc (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
2,235.00 ( 30 Dec 10 )
1,903.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -332.00 )
Cum % Mvmt ( -14.85% )
3,710,467
Calendar Year End ( 2012 )
1,903.00 ( 30 Dec 11 )
2,142.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 239.00 )
Cum % Mvmt ( + 12.56% )
3,503,038
Calendar Year End ( 2013 )
2,142.00 ( 31 Dec 12 )
1,951.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -191.00 )
Cum % Mvmt ( -8.92% )
1,801,647
Calendar Year End ( 2014 )
1,951.00 ( 31 Dec 13 )
2,170.75 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 219.75 )
Cum % Mvmt ( + 11.26% )
1,350,156
Calendar Year End ( 2015 )
2,170.75 ( 31 Dec 14 )
1,684.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -486.75 )
Cum % Mvmt ( -22.42% )
573,383
Calendar Year End ( 2016 )
1,684.00 ( 31 Dec 15 )
2,383.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 699.00 )
Cum % Mvmt ( + 41.51% )
1,279,493
Calendar Year End ( 2017 )
2,383.00 ( 30 Dec 16 )
2,972.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 589.50 )
Cum % Mvmt ( + 24.74% )
1,345,971
Calendar Year End ( 2018 )
2,972.50 ( 29 Dec 17 )
2,345.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -627.00 )
Cum % Mvmt ( -21.09% )
1,071,390
Calendar Year End ( 2019 )
2,345.50 ( 31 Dec 18 )
2,467.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 122.00 )
Cum % Mvmt ( + 5.20% )
561,278
Calendar Year End ( 2020 )
2,467.50 ( 31 Dec 19 )
2,319.75 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -147.75 )
Cum % Mvmt ( -5.99% )
519,149
Calendar Year End ( 2021 )
2,319.75 ( 31 Dec 20 )
2,458.75 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 139.00 )
Cum % Mvmt ( + 5.99% )
667,386
Calendar Year End ( 2022 )
2,458.75 ( 30 Dec 21 )
2,629.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 170.25 )
Cum % Mvmt ( + 6.92% )
771,138
Calendar Year End ( 2023 )
2,629.00 ( 30 Dec 22 )
2,492.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -136.50 )
Cum % Mvmt ( -5.19% )
286,408
Calendar Year End ( 2024 )
2,492.50 ( 29 Dec 23 )
2,723.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 230.50 )
Cum % Mvmt ( + 9.25% )
643,092
Calendar Year End ( 2025 )
2,723.00 ( 31 Dec 24 )
4,501.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,778.50 )
Cum % Mvmt ( + 65.31% )
1,012,530
Calendar Year End ( 0 )
4,501.50 ( 31 Dec 25 )
4,271.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -230.50 )
Cum % Mvmt ( -5.12% )
272,689
Jan 11
1,903.00
31 Jan 11
-332.00
-14.85%
-332.00
-14.85%
311,373
Feb 11
1,982.00
28 Feb 11
+79.00
+ 3.53%
-253.00
-11.32%
390,090
Mar 11
2,098.00
30 Mar 11
+116.00
+ 5.19%
-137.00
-6.13%
191,735
Apr 11
2,110.00
28 Apr 11
+12.00
+ 0.54%
-125.00
-5.59%
271,953
May 11
2,041.00
31 May 11
-69.00
-3.09%
-194.00
-8.68%
222,315
Jun 11
2,009.00
28 Jun 11
-32.00
-1.43%
-226.00
-10.11%
265,509
Jul 11
2,007.00
29 Jul 11
-2.00
-0.09%
-228.00
-10.20%
382,672
Aug 11
1,994.00
31 Aug 11
-13.00
-0.58%
-241.00
-10.78%
325,461
Sep 11
1,753.00
30 Sep 11
-241.00
-10.78%
-482.00
-21.57%
86,898
Oct 11
1,928.00
31 Oct 11
+175.00
+ 7.83%
-307.00
-13.74%
239,137
Nov 11
1,859.00
30 Nov 11
-69.00
-3.09%
-376.00
-16.82%
63,708
Dec 11
1,903.00
30 Dec 11
+44.00
+ 1.97%
-332.00
-14.85%
959,616
Jan 12
2,020.00
31 Jan 12
+117.00
+ 6.15%
+ 117.00
+6.15%
1,734,509
Feb 12
2,140.00
29 Feb 12
+120.00
+ 6.31%
+ 237.00
+12.45%
255,149
Mar 12
2,031.77
30 Mar 12
-108.23
-5.69%
+ 128.77
+6.77%
794,437
Apr 12
2,011.00
30 Apr 12
-20.77
-1.09%
+ 108.00
+5.68%
123,669
May 12
1,885.00
31 May 12
-126.00
-6.62%
-18.00
-0.95%
66,099
Jun 12
1,927.23
29 Jun 12
+42.23
+ 2.22%
+ 24.23
+1.27%
29,767
Jul 12
2,026.99
31 Jul 12
+99.76
+ 5.24%
+ 123.99
+6.52%
38,526
Aug 12
1,959.00
31 Aug 12
-67.99
-3.57%
+ 56.00
+2.94%
24,228
Sep 12
2,020.23
28 Sep 12
+61.23
+ 3.22%
+ 117.23
+6.16%
94,871
Oct 12
1,963.00
29 Oct 12
-57.23
-3.01%
+ 60.00
+3.15%
123,414
Nov 12
1,980.00
26 Nov 12
+17.00
+ 0.89%
+ 77.00
+4.05%
61,080
Dec 12
2,142.00
31 Dec 12
+162.00
+ 8.51%
+ 239.00
+12.56%
157,289
Jan 13
2,039.00
30 Jan 13
-103.00
-4.81%
-103.00
-4.81%
66,057
Feb 13
2,117.52
28 Feb 13
+78.52
+ 3.67%
-24.48
-1.14%
183,614
Mar 13
2,067.00
28 Mar 13
-50.52
-2.36%
-75.00
-3.50%
411,544
Apr 13
2,008.00
30 Apr 13
-59.00
-2.75%
-134.00
-6.26%
166,421
May 13
1,935.00
31 May 13
-73.00
-3.41%
-207.00
-9.66%
123,401
Jun 13
1,900.00
28 Jun 13
-35.00
-1.63%
-242.00
-11.30%
208,693
Jul 13
1,958.50
31 Jul 13
+58.50
+ 2.73%
-183.50
-8.57%
20,009
Aug 13
1,899.00
30 Aug 13
-59.50
-2.78%
-243.00
-11.34%
10,086
Sep 13
1,954.50
30 Sep 13
+55.50
+ 2.59%
-187.50
-8.75%
130,150
Oct 13
2,052.50
31 Oct 13
+98.00
+ 4.58%
-89.50
-4.18%
76,301
Nov 13
1,955.50
29 Nov 13
-97.00
-4.53%
-186.50
-8.71%
389,691
Dec 13
1,951.00
31 Dec 13
-4.50
-0.21%
-191.00
-8.92%
15,680
Jan 14
1,767.50
31 Jan 14
-183.50
-9.41%
-183.50
-9.41%
263,701
Feb 14
1,887.50
28 Feb 14
+120.00
+ 6.15%
-63.50
-3.25%
216,506
Mar 14
2,030.00
31 Mar 14
+142.50
+ 7.30%
+ 79.00
+4.05%
200,083
Apr 14
2,000.50
30 Apr 14
-29.50
-1.51%
+ 49.50
+2.54%
141,493
May 14
2,051.00
30 May 14
+50.50
+ 2.59%
+ 100.00
+5.13%
99,495
Jun 14
2,065.00
30 Jun 14
+14.00
+ 0.72%
+ 114.00
+5.84%
80,635
Jul 14
2,097.00
31 Jul 14
+32.00
+ 1.64%
+ 146.00
+7.48%
28,432
Aug 14
2,185.00
29 Aug 14
+88.00
+ 4.51%
+ 234.00
+11.99%
208,764
Sep 14
2,026.50
30 Sep 14
-158.50
-8.12%
+ 75.50
+3.87%
32,559
Oct 14
2,182.50
31 Oct 14
+156.00
+ 8.00%
+ 231.50
+11.87%
47,681
Nov 14
2,242.75
28 Nov 14
+60.25
+ 3.09%
+ 291.75
+14.95%
24,838
Dec 14
2,170.75
31 Dec 14
-72.00
-3.69%
+ 219.75
+11.26%
5,969
Jan 15
2,336.25
30 Jan 15
+165.50
+ 7.62%
+ 165.50
+7.62%
32,094
Feb 15
2,307.75
27 Feb 15
-28.50
-1.31%
+ 137.00
+6.31%
36,549
Mar 15
2,340.75
31 Mar 15
+33.00
+ 1.52%
+ 170.00
+7.83%
10,421
Apr 15
2,398.25
30 Apr 15
+57.50
+ 2.65%
+ 227.50
+10.48%
66,002
May 15
2,202.00
29 May 15
-196.25
-9.04%
+ 31.25
+1.44%
26,794
Jun 15
2,188.25
30 Jun 15
-13.75
-0.63%
+ 17.50
+0.81%
26,342
Jul 15
2,088.75
31 Jul 15
-99.50
-4.58%
-82.00
-3.78%
97,045
Aug 15
1,964.75
28 Aug 15
-124.00
-5.71%
-206.00
-9.49%
90,697
Sep 15
1,856.25
30 Sep 15
-108.50
-5.00%
-314.50
-14.49%
85,325
Oct 15
1,940.50
30 Oct 15
+84.25
+ 3.88%
-230.25
-10.61%
32,696
Nov 15
1,862.00
30 Nov 15
-78.50
-3.62%
-308.75
-14.22%
32,220
Dec 15
1,684.00
31 Dec 15
-178.00
-8.20%
-486.75
-22.42%
37,198
Jan 16
1,696.50
29 Jan 16
+12.50
+ 0.74%
+ 12.50
+0.74%
71,721
Feb 16
1,735.75
29 Feb 16
+39.25
+ 2.33%
+ 51.75
+3.07%
58,722
Mar 16
1,981.25
31 Mar 16
+245.50
+ 14.58%
+ 297.25
+17.65%
47,311
Apr 16
2,020.25
29 Apr 16
+39.00
+ 2.32%
+ 336.25
+19.97%
122,706
May 16
1,839.25
31 May 16
-181.00
-10.75%
+ 155.25
+9.22%
49,828
Jun 16
2,171.50
30 Jun 16
+332.25
+ 19.73%
+ 487.50
+28.95%
114,793
Jul 16
2,381.25
29 Jul 16
+209.75
+ 12.46%
+ 697.25
+41.40%
163,057
Aug 16
2,216.75
31 Aug 16
-164.50
-9.77%
+ 532.75
+31.64%
48,328
Sep 16
2,364.00
30 Sep 16
+147.25
+ 8.74%
+ 680.00
+40.38%
158,662
Oct 16
2,485.25
31 Oct 16
+121.25
+ 7.20%
+ 801.25
+47.58%
84,447
Nov 16
2,245.25
30 Nov 16
-240.00
-14.25%
+ 561.25
+33.33%
179,402
Dec 16
2,383.00
30 Dec 16
+137.75
+ 8.18%
+ 699.00
+41.51%
180,516
Jan 17
2,420.25
31 Jan 17
+37.25
+ 1.56%
+ 37.25
+1.56%
109,533
Feb 17
2,478.75
28 Feb 17
+58.50
+ 2.45%
+ 95.75
+4.02%
74,788
Mar 17
2,459.25
31 Mar 17
-19.50
-0.82%
+ 76.25
+3.20%
45,857
Apr 17
2,511.00
28 Apr 17
+51.75
+ 2.17%
+ 128.00
+5.37%
42,891
May 17
2,554.00
31 May 17
+43.00
+ 1.80%
+ 171.00
+7.18%
104,869
Jun 17
2,444.25
30 Jun 17
-109.75
-4.61%
+ 61.25
+2.57%
159,872
Jul 17
2,567.00
31 Jul 17
+122.75
+ 5.15%
+ 184.00
+7.72%
100,944
Aug 17
2,733.00
31 Aug 17
+166.00
+ 6.97%
+ 350.00
+14.69%
53,486
Sep 17
2,471.00
29 Sep 17
-262.00
-10.99%
+ 88.00
+3.69%
38,923
Oct 17
2,560.50
31 Oct 17
+89.50
+ 3.76%
+ 177.50
+7.45%
35,270
Nov 17
2,741.00
30 Nov 17
+180.50
+ 7.57%
+ 358.00
+15.02%
88,141
Dec 17
2,972.50
29 Dec 17
+231.50
+ 9.71%
+ 589.50
+24.74%
491,397
Jan 18
2,880.00
31 Jan 18
-92.50
-3.11%
-92.50
-3.11%
215,891
Feb 18
2,971.00
28 Feb 18
+91.00
+ 3.06%
-1.50
-0.05%
301,959
Mar 18
2,720.50
29 Mar 18
-250.50
-8.43%
-252.00
-8.48%
35,606
Apr 18
2,737.00
30 Apr 18
+16.50
+ 0.56%
-235.50
-7.92%
110,623
May 18
2,647.50
31 May 18
-89.50
-3.01%
-325.00
-10.93%
55,042
Jun 18
2,538.00
29 Jun 18
-109.50
-3.68%
-434.50
-14.62%
52,701
Jul 18
2,689.50
31 Jul 18
+151.50
+ 5.10%
-283.00
-9.52%
33,323
Aug 18
2,419.75
31 Aug 18
-269.75
-9.07%
-552.75
-18.60%
47,011
Sep 18
2,387.25
28 Sep 18
-32.50
-1.09%
-585.25
-19.69%
81,265
Oct 18
2,159.00
31 Oct 18
-228.25
-7.68%
-813.50
-27.37%
48,468
Nov 18
2,365.75
30 Nov 18
+206.75
+ 6.96%
-606.75
-20.41%
31,210
Dec 18
2,345.50
31 Dec 18
-20.25
-0.68%
-627.00
-21.09%
58,291
Jan 19
2,555.00
31 Jan 19
+209.50
+ 8.93%
+ 209.50
+8.93%
29,198
Feb 19
2,396.50
28 Feb 19
-158.50
-6.76%
+ 51.00
+2.17%
12,799
Mar 19
2,394.50
29 Mar 19
-2.00
-0.09%
+ 49.00
+2.09%
62,645
Apr 19
2,594.00
30 Apr 19
+199.50
+ 8.51%
+ 248.50
+10.59%
42,505
May 19
2,476.50
31 May 19
-117.50
-5.01%
+ 131.00
+5.59%
55,730
Jun 19
2,609.00
28 Jun 19
+132.50
+ 5.65%
+ 263.50
+11.23%
58,851
Jul 19
2,640.00
31 Jul 19
+31.00
+ 1.32%
+ 294.50
+12.56%
20,625
Aug 19
2,395.00
30 Aug 19
-245.00
-10.45%
+ 49.50
+2.11%
62,055
Sep 19
2,358.75
30 Sep 19
-36.25
-1.55%
+ 13.25
+0.56%
125,380
Oct 19
2,306.75
31 Oct 19
-52.00
-2.22%
-38.75
-1.65%
22,616
Nov 19
2,311.50
29 Nov 19
+4.75
+ 0.20%
-34.00
-1.45%
31,350
Dec 19
2,467.50
31 Dec 19
+156.00
+ 6.65%
+ 122.00
+5.20%
37,524
Jan 20
2,262.50
31 Jan 20
-205.00
-8.31%
-205.00
-8.31%
33,283
Feb 20
2,047.25
28 Feb 20
-215.25
-8.72%
-420.25
-17.03%
33,447
Mar 20
1,591.25
31 Mar 20
-456.00
-18.48%
-876.25
-35.51%
32,532
Apr 20
1,751.75
30 Apr 20
+160.50
+ 6.50%
-715.75
-29.01%
92,746
May 20
1,818.50
29 May 20
+66.75
+ 2.71%
-649.00
-26.30%
79,460
Jun 20
2,000.50
30 Jun 20
+182.00
+ 7.38%
-467.00
-18.93%
58,975
Jul 20
2,015.25
31 Jul 20
+14.75
+ 0.60%
-452.25
-18.33%
30,714
Aug 20
2,034.50
28 Aug 20
+19.25
+ 0.78%
-433.00
-17.55%
16,517
Sep 20
1,993.50
30 Sep 20
-41.00
-1.66%
-474.00
-19.21%
23,061
Oct 20
2,002.00
30 Oct 20
+8.50
+ 0.34%
-465.50
-18.87%
25,602
Nov 20
2,139.00
30 Nov 20
+137.00
+ 5.55%
-328.50
-13.31%
55,442
Dec 20
2,319.75
31 Dec 20
+180.75
+ 7.33%
-147.75
-5.99%
37,370
Jan 21
2,333.75
29 Jan 21
+14.00
+ 0.60%
+ 14.00
+0.60%
25,462
Feb 21
2,411.00
26 Feb 21
+77.25
+ 3.33%
+ 91.25
+3.93%
27,964
Mar 21
2,559.50
31 Mar 21
+148.50
+ 6.40%
+ 239.75
+10.34%
44,848
Apr 21
2,557.50
30 Apr 21
-2.00
-0.09%
+ 237.75
+10.25%
27,102
May 21
2,657.50
28 May 21
+100.00
+ 4.31%
+ 337.75
+14.56%
16,114
Jun 21
2,538.00
30 Jun 21
-119.50
-5.15%
+ 218.25
+9.41%
61,932
Jul 21
2,482.25
30 Jul 21
-55.75
-2.40%
+ 162.50
+7.01%
144,942
Aug 21
2,516.00
31 Aug 21
+33.75
+ 1.45%
+ 196.25
+8.46%
189,279
Sep 21
2,466.25
30 Sep 21
-49.75
-2.14%
+ 146.50
+6.32%
27,660
Oct 21
2,404.50
29 Oct 21
-61.75
-2.66%
+ 84.75
+3.65%
32,441
Nov 21
2,360.50
30 Nov 21
-44.00
-1.90%
+ 40.75
+1.76%
42,540
Dec 21
2,458.75
30 Dec 21
+98.25
+ 4.24%
+ 139.00
+5.99%
27,102
Jan 22
2,616.00
31 Jan 22
+157.25
+ 6.40%
+ 157.25
+6.40%
96,427
Feb 22
2,760.50
28 Feb 22
+144.50
+ 5.88%
+ 301.75
+12.27%
49,889
Mar 22
2,992.50
31 Mar 22
+232.00
+ 9.44%
+ 533.75
+21.71%
232,104
Apr 22
2,742.50
29 Apr 22
-250.00
-10.17%
+ 283.75
+11.54%
29,670
May 22
2,748.50
31 May 22
+6.00
+ 0.24%
+ 289.75
+11.78%
13,792
Jun 22
2,517.00
30 Jun 22
-231.50
-9.42%
+ 58.25
+2.37%
109,620
Jul 22
2,514.00
29 Jul 22
-3.00
-0.12%
+ 55.25
+2.25%
46,076
Aug 22
2,508.50
31 Aug 22
-5.50
-0.22%
+ 49.75
+2.02%
22,222
Sep 22
2,387.75
30 Sep 22
-120.75
-4.91%
-71.00
-2.89%
87,044
Oct 22
2,400.50
31 Oct 22
+12.75
+ 0.52%
-58.25
-2.37%
24,522
Nov 22
2,757.50
30 Nov 22
+357.00
+ 14.52%
+ 298.75
+12.15%
24,955
Dec 22
2,629.00
30 Dec 22
-128.50
-5.23%
+ 170.25
+6.92%
34,817
Jan 23
2,695.50
31 Jan 23
+66.50
+ 2.53%
+ 66.50
+2.53%
19,021
Feb 23
2,502.25
28 Feb 23
-193.25
-7.35%
-126.75
-4.82%
10,598
Mar 23
2,534.00
31 Mar 23
+31.75
+ 1.21%
-95.00
-3.61%
40,900
Apr 23
2,509.00
28 Apr 23
-25.00
-0.95%
-120.00
-4.56%
11,606
May 23
2,189.50
31 May 23
-319.50
-12.15%
-439.50
-16.72%
18,890
Jun 23
2,350.00
30 Jun 23
+160.50
+ 6.10%
-279.00
-10.61%
29,325
Jul 23
2,614.50
31 Jul 23
+264.50
+ 10.06%
-14.50
-0.55%
31,927
Aug 23
2,311.50
31 Aug 23
-303.00
-11.53%
-317.50
-12.08%
37,388
Sep 23
2,322.00
29 Sep 23
+10.50
+ 0.40%
-307.00
-11.68%
13,636
Oct 23
2,298.00
31 Oct 23
-24.00
-0.91%
-331.00
-12.59%
9,657
Nov 23
2,386.00
30 Nov 23
+88.00
+ 3.35%
-243.00
-9.24%
22,689
Dec 23
2,492.50
29 Dec 23
+106.50
+ 4.05%
-136.50
-5.19%
40,771
Jan 24
2,363.50
31 Jan 24
-129.00
-5.18%
-129.00
-5.18%
37,340
Feb 24
2,233.25
29 Feb 24
-130.25
-5.23%
-259.25
-10.40%
21,534
Mar 24
2,353.75
28 Mar 24
+120.50
+ 4.83%
-138.75
-5.57%
13,858
Apr 24
2,461.00
30 Apr 24
+107.25
+ 4.30%
-31.50
-1.26%
24,068
May 24
2,407.00
31 May 24
-54.00
-2.17%
-85.50
-3.43%
64,979
Jun 24
2,643.00
28 Jun 24
+236.00
+ 9.47%
+ 150.50
+6.04%
66,006
Jul 24
2,737.00
31 Jul 24
+94.00
+ 3.77%
+ 244.50
+9.81%
64,186
Aug 24
2,768.50
30 Aug 24
+31.50
+ 1.26%
+ 276.00
+11.07%
37,478
Sep 24
2,906.00
30 Sep 24
+137.50
+ 5.52%
+ 413.50
+16.59%
68,133
Oct 24
2,958.00
31 Oct 24
+52.00
+ 2.09%
+ 465.50
+18.68%
114,827
Nov 24
2,873.00
29 Nov 24
-85.00
-3.41%
+ 380.50
+15.27%
65,400
Dec 24
2,723.00
31 Dec 24
-150.00
-6.02%
+ 230.50
+9.25%
65,283
Jan 25
2,895.50
31 Jan 25
+172.50
+ 6.33%
+ 172.50
+6.33%
44,403
Feb 25
2,861.50
28 Feb 25
-34.00
-1.25%
+ 138.50
+5.09%
50,383
Mar 25
3,011.50
31 Mar 25
+150.00
+ 5.51%
+ 288.50
+10.59%
59,955
Apr 25
3,014.50
30 Apr 25
+3.00
+ 0.11%
+ 291.50
+10.71%
118,400
May 25
3,143.50
30 May 25
+129.00
+ 4.74%
+ 420.50
+15.44%
58,744
Jun 25
3,223.00
30 Jun 25
+79.50
+ 2.92%
+ 500.00
+18.36%
50,561
Jul 25
3,340.50
31 Jul 25
+117.50
+ 4.32%
+ 617.50
+22.68%
44,649
Aug 25
3,513.00
29 Aug 25
+172.50
+ 6.33%
+ 790.00
+29.01%
86,799
Sep 25
3,949.00
30 Sep 25
+436.00
+ 16.01%
+ 1,226.00
+45.02%
82,585
Oct 25
4,048.00
31 Oct 25
+99.00
+ 3.64%
+ 1,325.00
+48.66%
193,728
Nov 25
4,184.00
28 Nov 25
+136.00
+ 4.99%
+ 1,461.00
+53.65%
86,657
Dec 25
4,501.50
31 Dec 25
+317.50
+ 11.66%
+ 1,778.50
+65.31%
150,538
Jan 26
4,749.00
30 Jan 26
+247.50
+ 5.50%
+ 247.50
+5.50%
186,769
Feb 26
5,360.00
27 Feb 26
+611.00
+ 13.57%
+ 858.50
+19.07%
193,237
Mar 26
4,433.00
31 Mar 26
-927.00
-20.59%
-68.50
-1.52%
203,058
Apr 26
4,391.00
30 Apr 26
-42.00
-0.93%
-110.50
-2.45%
229,545
May 26
4,541.00
29 May 26
+150.00
+ 3.33%
+ 39.50
+0.88%
257,903
Jun 26
4,275.00
29 Jun 26
-266.00
-5.91%
-226.50
-5.03%
259,747
Jul 26
4,211.50
31 Jul 26
-63.50
-1.41%
-290.00
-6.44%
268,732
Aug 26
4,733.00
26 Aug 26
+521.50
+ 11.59%
+ 231.50
+5.14%
269,241
Sep 26
4,330.50
30 Sep 26
-402.50
-8.94%
-171.00
-3.80%
269,923
Oct 26
4,271.00
22 Oct 26
-59.50
-1.32%
-230.50
-5.12%
272,689