FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
iShares IV Plc MSCI EM IMI ESG Screened UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
4.93 ( 31 Dec 18 )
4.43 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -10.05% )
Volume : 22,858
4.93 ( 31 Dec 18 )
4.43 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -10.05% )
Volume : 22,858
Calendar Year End ( 2020 )
4.43 ( 31 Dec 19 )
5.13 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.70 )
Cum % Mvmt ( + 15.77% )
Volume : 1,004,096
4.43 ( 31 Dec 19 )
5.13 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.70 )
Cum % Mvmt ( + 15.77% )
Volume : 1,004,096
Calendar Year End ( 2021 )
5.13 ( 31 Dec 20 )
5.12 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.01 )
Cum % Mvmt ( -0.24% )
Volume : 7,595,109
5.13 ( 31 Dec 20 )
5.12 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.01 )
Cum % Mvmt ( -0.24% )
Volume : 7,595,109
Calendar Year End ( 2022 )
5.12 ( 31 Dec 21 )
4.56 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.56 )
Cum % Mvmt ( -10.96% )
Volume : 1,597,889
5.12 ( 31 Dec 21 )
4.56 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.56 )
Cum % Mvmt ( -10.96% )
Volume : 1,597,889
Calendar Year End ( 2023 )
4.56 ( 30 Dec 22 )
4.76 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.20 )
Cum % Mvmt ( + 4.45% )
Volume : 2,260,215
4.56 ( 30 Dec 22 )
4.76 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.20 )
Cum % Mvmt ( + 4.45% )
Volume : 2,260,215
Calendar Year End ( 2024 )
4.76 ( 29 Dec 23 )
5.20 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.43 )
Cum % Mvmt ( + 9.13% )
Volume : 3,058,743
4.76 ( 29 Dec 23 )
5.20 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.43 )
Cum % Mvmt ( + 9.13% )
Volume : 3,058,743
Calendar Year End ( 2025 )
5.20 ( 31 Dec 24 )
6.44 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.24 )
Cum % Mvmt ( + 23.91% )
Volume : 5,732,168
5.20 ( 31 Dec 24 )
6.44 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.24 )
Cum % Mvmt ( + 23.91% )
Volume : 5,732,168
Calendar Year End ( 0 )
6.44 ( 31 Dec 25 )
7.34 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.90 )
Cum % Mvmt ( + 14.03% )
Volume : 2,300,798
6.44 ( 31 Dec 25 )
7.34 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.90 )
Cum % Mvmt ( + 14.03% )
Volume : 2,300,798
Jan 19
5.37
31 Jan 19
+ 0.44
+ 8.91%
+ 0.44
+ 8.91%
0
5.37
31 Jan 19
+ 0.44
+ 8.91%
+ 0.44
+ 8.91%
0
Feb 19
5.38
28 Feb 19
+ 0.02
+ 0.36%
+ 0.46
+ 9.27%
0
5.38
28 Feb 19
+ 0.02
+ 0.36%
+ 0.46
+ 9.27%
0
Mar 19
5.43
29 Mar 19
+ 0.05
+ 0.91%
+ 0.50
+ 10.18%
0
5.43
29 Mar 19
+ 0.05
+ 0.91%
+ 0.50
+ 10.18%
0
Apr 19
5.54
30 Apr 19
+ 0.11
+ 2.25%
+ 0.61
+ 12.44%
0
5.54
30 Apr 19
+ 0.11
+ 2.25%
+ 0.61
+ 12.44%
0
May 19
5.14
31 May 19
-0.40
-8.18%
+ 0.21
+ 4.25%
0
5.14
31 May 19
-0.40
-8.18%
+ 0.21
+ 4.25%
0
Jun 19
5.45
28 Jun 19
+ 0.31
+ 6.31%
+ 0.52
+ 10.57%
0
5.45
28 Jun 19
+ 0.31
+ 6.31%
+ 0.52
+ 10.57%
0
Jul 19
5.38
31 Jul 19
-0.07
-1.38%
+ 0.45
+ 9.19%
0
5.38
31 Jul 19
-0.07
-1.38%
+ 0.45
+ 9.19%
0
Aug 19
5.12
30 Aug 19
-0.26
-5.20%
+ 0.20
+ 3.99%
0
5.12
30 Aug 19
-0.26
-5.20%
+ 0.20
+ 3.99%
0
Sep 19
5.22
30 Sep 19
+ 0.09
+ 1.90%
+ 0.29
+ 5.89%
0
5.22
30 Sep 19
+ 0.09
+ 1.90%
+ 0.29
+ 5.89%
0
Oct 19
5.44
31 Oct 19
+ 0.22
+ 4.49%
+ 0.51
+ 10.38%
0
5.44
31 Oct 19
+ 0.22
+ 4.49%
+ 0.51
+ 10.38%
0
Nov 19
4.22
29 Nov 19
-1.22
-24.73%
-0.71
-14.35%
2,237
4.22
29 Nov 19
-1.22
-24.73%
-0.71
-14.35%
2,237
Dec 19
4.43
31 Dec 19
+ 0.21
+ 4.30%
-0.50
-10.05%
20,621
4.43
31 Dec 19
+ 0.21
+ 4.30%
-0.50
-10.05%
20,621
Jan 20
4.18
31 Jan 20
-0.25
-5.70%
-0.25
-5.70%
23,699
4.18
31 Jan 20
-0.25
-5.70%
-0.25
-5.70%
23,699
Feb 20
4.10
28 Feb 20
-0.08
-1.88%
-0.34
-7.58%
217,539
4.10
28 Feb 20
-0.08
-1.88%
-0.34
-7.58%
217,539
Mar 20
3.61
31 Mar 20
-0.49
-11.01%
-0.82
-18.59%
35,469
3.61
31 Mar 20
-0.49
-11.01%
-0.82
-18.59%
35,469
Apr 20
3.85
30 Apr 20
+ 0.24
+ 5.43%
-0.58
-13.16%
18,598
3.85
30 Apr 20
+ 0.24
+ 5.43%
-0.58
-13.16%
18,598
May 20
3.96
29 May 20
+ 0.11
+ 2.45%
-0.47
-10.72%
15,421
3.96
29 May 20
+ 0.11
+ 2.45%
-0.47
-10.72%
15,421
Jun 20
4.30
30 Jun 20
+ 0.34
+ 7.63%
-0.14
-3.09%
20,174
4.30
30 Jun 20
+ 0.34
+ 7.63%
-0.14
-3.09%
20,174
Jul 20
4.38
31 Jul 20
+ 0.08
+ 1.83%
-0.06
-1.25%
184,598
4.38
31 Jul 20
+ 0.08
+ 1.83%
-0.06
-1.25%
184,598
Aug 20
4.53
28 Aug 20
+ 0.15
+ 3.37%
+ 0.09
+ 2.12%
68,019
4.53
28 Aug 20
+ 0.15
+ 3.37%
+ 0.09
+ 2.12%
68,019
Sep 20
4.55
30 Sep 20
+ 0.02
+ 0.51%
+ 0.12
+ 2.63%
157,505
4.55
30 Sep 20
+ 0.02
+ 0.51%
+ 0.12
+ 2.63%
157,505
Oct 20
4.59
30 Oct 20
+ 0.05
+ 1.04%
+ 0.16
+ 3.67%
76,576
4.59
30 Oct 20
+ 0.05
+ 1.04%
+ 0.16
+ 3.67%
76,576
Nov 20
4.88
30 Nov 20
+ 0.29
+ 6.44%
+ 0.45
+ 10.11%
120,300
4.88
30 Nov 20
+ 0.29
+ 6.44%
+ 0.45
+ 10.11%
120,300
Dec 20
5.13
31 Dec 20
+ 0.25
+ 5.66%
+ 0.70
+ 15.77%
66,198
5.13
31 Dec 20
+ 0.25
+ 5.66%
+ 0.70
+ 15.77%
66,198
Jan 21
5.26
29 Jan 21
+ 0.12
+ 2.42%
+ 0.12
+ 2.42%
278,497
5.26
29 Jan 21
+ 0.12
+ 2.42%
+ 0.12
+ 2.42%
278,497
Feb 21
5.20
26 Feb 21
-0.06
-1.08%
+ 0.07
+ 1.33%
128,301
5.20
26 Feb 21
-0.06
-1.08%
+ 0.07
+ 1.33%
128,301
Mar 21
5.23
31 Mar 21
+ 0.03
+ 0.60%
+ 0.10
+ 1.94%
6,019,245
5.23
31 Mar 21
+ 0.03
+ 0.60%
+ 0.10
+ 1.94%
6,019,245
Apr 21
5.33
30 Apr 21
+ 0.10
+ 1.93%
+ 0.20
+ 3.87%
93,235
5.33
30 Apr 21
+ 0.10
+ 1.93%
+ 0.20
+ 3.87%
93,235
May 21
5.27
28 May 21
-0.06
-1.15%
+ 0.14
+ 2.72%
46,469
5.27
28 May 21
-0.06
-1.15%
+ 0.14
+ 2.72%
46,469
Jun 21
5.46
30 Jun 21
+ 0.18
+ 3.60%
+ 0.32
+ 6.31%
80,329
5.46
30 Jun 21
+ 0.18
+ 3.60%
+ 0.32
+ 6.31%
80,329
Jul 21
5.12
30 Jul 21
-0.34
-6.59%
-0.01
-0.27%
340,589
5.12
30 Jul 21
-0.34
-6.59%
-0.01
-0.27%
340,589
Aug 21
5.25
31 Aug 21
+ 0.13
+ 2.60%
+ 0.12
+ 2.33%
104,323
5.25
31 Aug 21
+ 0.13
+ 2.60%
+ 0.12
+ 2.33%
104,323
Sep 21
5.20
30 Sep 21
-0.06
-1.08%
+ 0.06
+ 1.25%
72,436
5.20
30 Sep 21
-0.06
-1.08%
+ 0.06
+ 1.25%
72,436
Oct 21
5.14
29 Oct 21
-0.05
-1.04%
+ 0.01
+ 0.20%
173,875
5.14
29 Oct 21
-0.05
-1.04%
+ 0.01
+ 0.20%
173,875
Nov 21
5.10
30 Nov 21
-0.04
-0.73%
-0.03
-0.53%
129,770
5.10
30 Nov 21
-0.04
-0.73%
-0.03
-0.53%
129,770
Dec 21
5.12
31 Dec 21
+ 0.01
+ 0.28%
-0.01
-0.24%
128,040
5.12
31 Dec 21
+ 0.01
+ 0.28%
-0.01
-0.24%
128,040
Jan 22
5.05
31 Jan 22
-0.07
-1.39%
-0.07
-1.39%
130,568
5.05
31 Jan 22
-0.07
-1.39%
-0.07
-1.39%
130,568
Feb 22
4.87
28 Feb 22
-0.17
-3.41%
-0.25
-4.80%
107,043
4.87
28 Feb 22
-0.17
-3.41%
-0.25
-4.80%
107,043
Mar 22
4.86
31 Mar 22
-0.02
-0.31%
-0.26
-5.11%
109,499
4.86
31 Mar 22
-0.02
-0.31%
-0.26
-5.11%
109,499
Apr 22
4.80
29 Apr 22
-0.06
-1.18%
-0.32
-6.29%
179,656
4.80
29 Apr 22
-0.06
-1.18%
-0.32
-6.29%
179,656
May 22
4.76
31 May 22
-0.03
-0.63%
-0.35
-6.92%
130,614
4.76
31 May 22
-0.03
-0.63%
-0.35
-6.92%
130,614
Jun 22
4.62
30 Jun 22
-0.15
-2.89%
-0.50
-9.81%
273,642
4.62
30 Jun 22
-0.15
-2.89%
-0.50
-9.81%
273,642
Jul 22
4.61
29 Jul 22
0.00
-0.05%
-0.50
-9.86%
107,638
4.61
29 Jul 22
0.00
-0.05%
-0.50
-9.86%
107,638
Aug 22
4.81
31 Aug 22
+ 0.20
+ 3.90%
-0.30
-5.96%
37,071
4.81
31 Aug 22
+ 0.20
+ 3.90%
-0.30
-5.96%
37,071
Sep 22
4.47
30 Sep 22
-0.35
-6.76%
-0.65
-12.72%
216,791
4.47
30 Sep 22
-0.35
-6.76%
-0.65
-12.72%
216,791
Oct 22
4.24
31 Oct 22
-0.23
-4.53%
-0.88
-17.25%
181,857
4.24
31 Oct 22
-0.23
-4.53%
-0.88
-17.25%
181,857
Nov 22
4.65
30 Nov 22
+ 0.41
+ 8.03%
-0.47
-9.22%
83,450
4.65
30 Nov 22
+ 0.41
+ 8.03%
-0.47
-9.22%
83,450
Dec 22
4.56
30 Dec 22
-0.09
-1.74%
-0.56
-10.96%
40,060
4.56
30 Dec 22
-0.09
-1.74%
-0.56
-10.96%
40,060
Jan 23
4.83
31 Jan 23
+ 0.27
+ 5.87%
+ 0.27
+ 5.87%
178,491
4.83
31 Jan 23
+ 0.27
+ 5.87%
+ 0.27
+ 5.87%
178,491
Feb 23
4.59
28 Feb 23
-0.24
-5.21%
+ 0.03
+ 0.66%
246,759
4.59
28 Feb 23
-0.24
-5.21%
+ 0.03
+ 0.66%
246,759
Mar 23
4.62
31 Mar 23
+ 0.04
+ 0.79%
+ 0.07
+ 1.45%
129,421
4.62
31 Mar 23
+ 0.04
+ 0.79%
+ 0.07
+ 1.45%
129,421
Apr 23
4.51
28 Apr 23
-0.12
-2.58%
-0.05
-1.13%
181,594
4.51
28 Apr 23
-0.12
-2.58%
-0.05
-1.13%
181,594
May 23
4.47
31 May 23
-0.04
-0.86%
-0.09
-1.99%
176,582
4.47
31 May 23
-0.04
-0.86%
-0.09
-1.99%
176,582
Jun 23
4.57
30 Jun 23
+ 0.11
+ 2.32%
+ 0.01
+ 0.33%
149,719
4.57
30 Jun 23
+ 0.11
+ 2.32%
+ 0.01
+ 0.33%
149,719
Jul 23
4.78
31 Jul 23
+ 0.21
+ 4.55%
+ 0.22
+ 4.88%
279,393
4.78
31 Jul 23
+ 0.21
+ 4.55%
+ 0.22
+ 4.88%
279,393
Aug 23
4.58
31 Aug 23
-0.20
-4.32%
+ 0.03
+ 0.56%
317,148
4.58
31 Aug 23
-0.20
-4.32%
+ 0.03
+ 0.56%
317,148
Sep 23
4.61
29 Sep 23
+ 0.03
+ 0.61%
+ 0.05
+ 1.17%
144,050
4.61
29 Sep 23
+ 0.03
+ 0.61%
+ 0.05
+ 1.17%
144,050
Oct 23
4.42
31 Oct 23
-0.19
-4.14%
-0.14
-2.97%
104,869
4.42
31 Oct 23
-0.19
-4.14%
-0.14
-2.97%
104,869
Nov 23
4.63
30 Nov 23
+ 0.20
+ 4.48%
+ 0.07
+ 1.51%
129,514
4.63
30 Nov 23
+ 0.20
+ 4.48%
+ 0.07
+ 1.51%
129,514
Dec 23
4.76
29 Dec 23
+ 0.13
+ 2.94%
+ 0.20
+ 4.45%
222,675
4.76
29 Dec 23
+ 0.13
+ 2.94%
+ 0.20
+ 4.45%
222,675
Jan 24
4.58
31 Jan 24
-0.18
-3.71%
-0.18
-3.71%
267,175
4.58
31 Jan 24
-0.18
-3.71%
-0.18
-3.71%
267,175
Feb 24
4.76
29 Feb 24
+ 0.18
+ 3.68%
0.00
-0.04%
374,657
4.76
29 Feb 24
+ 0.18
+ 3.68%
0.00
-0.04%
374,657
Mar 24
4.92
28 Mar 24
+ 0.16
+ 3.37%
+ 0.16
+ 3.34%
350,904
4.92
28 Mar 24
+ 0.16
+ 3.37%
+ 0.16
+ 3.34%
350,904
Apr 24
5.00
30 Apr 24
+ 0.08
+ 1.60%
+ 0.23
+ 4.94%
290,579
5.00
30 Apr 24
+ 0.08
+ 1.60%
+ 0.23
+ 4.94%
290,579
May 24
4.95
31 May 24
-0.05
-0.97%
+ 0.19
+ 3.97%
178,825
4.95
31 May 24
-0.05
-0.97%
+ 0.19
+ 3.97%
178,825
Jun 24
5.19
28 Jun 24
+ 0.24
+ 5.06%
+ 0.43
+ 9.03%
161,143
5.19
28 Jun 24
+ 0.24
+ 5.06%
+ 0.43
+ 9.03%
161,143
Jul 24
5.15
31 Jul 24
-0.04
-0.80%
+ 0.39
+ 8.23%
361,408
5.15
31 Jul 24
-0.04
-0.80%
+ 0.39
+ 8.23%
361,408
Aug 24
5.07
30 Aug 24
-0.08
-1.73%
+ 0.31
+ 6.50%
194,293
5.07
30 Aug 24
-0.08
-1.73%
+ 0.31
+ 6.50%
194,293
Sep 24
5.27
30 Sep 24
+ 0.20
+ 4.21%
+ 0.51
+ 10.71%
366,574
5.27
30 Sep 24
+ 0.20
+ 4.21%
+ 0.51
+ 10.71%
366,574
Oct 24
5.26
31 Oct 24
-0.01
-0.18%
+ 0.50
+ 10.53%
347,635
5.26
31 Oct 24
-0.01
-0.18%
+ 0.50
+ 10.53%
347,635
Nov 24
5.20
29 Nov 24
-0.07
-1.42%
+ 0.43
+ 9.12%
86,780
5.20
29 Nov 24
-0.07
-1.42%
+ 0.43
+ 9.12%
86,780
Dec 24
5.20
31 Dec 24
+ 0.00
+ 0.01%
+ 0.43
+ 9.13%
78,770
5.20
31 Dec 24
+ 0.00
+ 0.01%
+ 0.43
+ 9.13%
78,770
Jan 25
5.38
31 Jan 25
+ 0.19
+ 3.61%
+ 0.19
+ 3.61%
289,121
5.38
31 Jan 25
+ 0.19
+ 3.61%
+ 0.19
+ 3.61%
289,121
Feb 25
5.28
28 Feb 25
-0.11
-2.04%
+ 0.08
+ 1.57%
123,116
5.28
28 Feb 25
-0.11
-2.04%
+ 0.08
+ 1.57%
123,116
Mar 25
5.18
31 Mar 25
-0.10
-1.94%
-0.02
-0.38%
136,268
5.18
31 Mar 25
-0.10
-1.94%
-0.02
-0.38%
136,268
Apr 25
5.05
30 Apr 25
-0.12
-2.33%
-0.14
-2.70%
229,104
5.05
30 Apr 25
-0.12
-2.33%
-0.14
-2.70%
229,104
May 25
5.24
30 May 25
+ 0.19
+ 3.62%
+ 0.05
+ 0.91%
358,662
5.24
30 May 25
+ 0.19
+ 3.62%
+ 0.05
+ 0.91%
358,662
Jun 25
5.50
30 Jun 25
+ 0.26
+ 5.02%
+ 0.31
+ 5.94%
69,709
5.50
30 Jun 25
+ 0.26
+ 5.02%
+ 0.31
+ 5.94%
69,709
Jul 25
5.78
31 Jul 25
+ 0.28
+ 5.38%
+ 0.59
+ 11.32%
285,858
5.78
31 Jul 25
+ 0.28
+ 5.38%
+ 0.59
+ 11.32%
285,858
Aug 25
5.78
29 Aug 25
-0.01
-0.15%
+ 0.58
+ 11.16%
554,830
5.78
29 Aug 25
-0.01
-0.15%
+ 0.58
+ 11.16%
554,830
Sep 25
6.14
30 Sep 25
+ 0.36
+ 7.00%
+ 0.94
+ 18.16%
1,215,537
6.14
30 Sep 25
+ 0.36
+ 7.00%
+ 0.94
+ 18.16%
1,215,537
Oct 25
6.50
31 Oct 25
+ 0.36
+ 7.02%
+ 1.31
+ 25.18%
605,261
6.50
31 Oct 25
+ 0.36
+ 7.02%
+ 1.31
+ 25.18%
605,261
Nov 25
6.40
28 Nov 25
-0.10
-1.95%
+ 1.21
+ 23.22%
1,157,429
6.40
28 Nov 25
-0.10
-1.95%
+ 1.21
+ 23.22%
1,157,429
Dec 25
6.44
31 Dec 25
+ 0.04
+ 0.69%
+ 1.24
+ 23.91%
750,067
6.44
31 Dec 25
+ 0.04
+ 0.69%
+ 1.24
+ 23.91%
750,067
Jan 26
6.88
30 Jan 26
+ 0.44
+ 6.82%
+ 0.44
+ 6.82%
1,468,304
6.88
30 Jan 26
+ 0.44
+ 6.82%
+ 0.44
+ 6.82%
1,468,304
Feb 26
7.33
27 Feb 26
+ 0.45
+ 7.02%
+ 0.89
+ 13.84%
1,500,400
7.33
27 Feb 26
+ 0.45
+ 7.02%
+ 0.89
+ 13.84%
1,500,400
Mar 26
6.55
31 Mar 26
-0.78
-12.15%
+ 0.11
+ 1.69%
1,957,241
6.55
31 Mar 26
-0.78
-12.15%
+ 0.11
+ 1.69%
1,957,241
Apr 26
7.30
30 Apr 26
+ 0.76
+ 11.77%
+ 0.87
+ 13.45%
1,979,899
7.30
30 Apr 26
+ 0.76
+ 11.77%
+ 0.87
+ 13.45%
1,979,899
May 26
8.00
29 May 26
+ 0.70
+ 10.80%
+ 1.56
+ 24.25%
2,069,661
8.00
29 May 26
+ 0.70
+ 10.80%
+ 1.56
+ 24.25%
2,069,661
Jun 26
8.12
30 Jun 26
+ 0.12
+ 1.86%
+ 1.68
+ 26.11%
2,090,515
8.12
30 Jun 26
+ 0.12
+ 1.86%
+ 1.68
+ 26.11%
2,090,515
Jul 26
7.45
31 Jul 26
-0.67
-10.43%
+ 1.01
+ 15.68%
2,165,528
7.45
31 Jul 26
-0.67
-10.43%
+ 1.01
+ 15.68%
2,165,528
Aug 26
7.80
26 Aug 26
+ 0.35
+ 5.44%
+ 1.36
+ 21.12%
2,194,639
7.80
26 Aug 26
+ 0.35
+ 5.44%
+ 1.36
+ 21.12%
2,194,639
Sep 26
7.95
30 Sep 26
+ 0.15
+ 2.29%
+ 1.51
+ 23.41%
2,204,805
7.95
30 Sep 26
+ 0.15
+ 2.29%
+ 1.51
+ 23.41%
2,204,805
Oct 26
7.34
22 Oct 26
-0.60
-9.38%
+ 0.90
+ 14.03%
2,300,798
7.34
22 Oct 26
-0.60
-9.38%
+ 0.90
+ 14.03%
2,300,798
iShares IV Plc MSCI EM IMI ESG Screened UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
4.93 ( 31 Dec 18 )
4.43 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -10.05% )
22,858
4.93 ( 31 Dec 18 )
4.43 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -10.05% )
22,858
Calendar Year End ( 2020 )
4.43 ( 31 Dec 19 )
5.13 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.70 )
Cum % Mvmt ( + 15.77% )
1,004,096
4.43 ( 31 Dec 19 )
5.13 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.70 )
Cum % Mvmt ( + 15.77% )
1,004,096
Calendar Year End ( 2021 )
5.13 ( 31 Dec 20 )
5.12 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.01 )
Cum % Mvmt ( -0.24% )
7,595,109
5.13 ( 31 Dec 20 )
5.12 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.01 )
Cum % Mvmt ( -0.24% )
7,595,109
Calendar Year End ( 2022 )
5.12 ( 31 Dec 21 )
4.56 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.56 )
Cum % Mvmt ( -10.96% )
1,597,889
5.12 ( 31 Dec 21 )
4.56 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.56 )
Cum % Mvmt ( -10.96% )
1,597,889
Calendar Year End ( 2023 )
4.56 ( 30 Dec 22 )
4.76 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.20 )
Cum % Mvmt ( + 4.45% )
2,260,215
4.56 ( 30 Dec 22 )
4.76 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.20 )
Cum % Mvmt ( + 4.45% )
2,260,215
Calendar Year End ( 2024 )
4.76 ( 29 Dec 23 )
5.20 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.43 )
Cum % Mvmt ( + 9.13% )
3,058,743
4.76 ( 29 Dec 23 )
5.20 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.43 )
Cum % Mvmt ( + 9.13% )
3,058,743
Calendar Year End ( 2025 )
5.20 ( 31 Dec 24 )
6.44 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.24 )
Cum % Mvmt ( + 23.91% )
5,732,168
5.20 ( 31 Dec 24 )
6.44 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.24 )
Cum % Mvmt ( + 23.91% )
5,732,168
Calendar Year End ( 0 )
6.44 ( 31 Dec 25 )
7.34 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.90 )
Cum % Mvmt ( + 14.03% )
2,300,798
6.44 ( 31 Dec 25 )
7.34 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.90 )
Cum % Mvmt ( + 14.03% )
2,300,798
Jan 19
5.37
31 Jan 19
+0.44
+ 8.91%
+ 0.44
+8.91%
0
5.37
31 Jan 19
+0.44
+ 8.91%
+ 0.44
+8.91%
0
Feb 19
5.38
28 Feb 19
+0.02
+ 0.36%
+ 0.46
+9.27%
0
5.38
28 Feb 19
+0.02
+ 0.36%
+ 0.46
+9.27%
0
Mar 19
5.43
29 Mar 19
+0.05
+ 0.91%
+ 0.50
+10.18%
0
5.43
29 Mar 19
+0.05
+ 0.91%
+ 0.50
+10.18%
0
Apr 19
5.54
30 Apr 19
+0.11
+ 2.25%
+ 0.61
+12.44%
0
5.54
30 Apr 19
+0.11
+ 2.25%
+ 0.61
+12.44%
0
May 19
5.14
31 May 19
-0.40
-8.18%
+ 0.21
+4.25%
0
5.14
31 May 19
-0.40
-8.18%
+ 0.21
+4.25%
0
Jun 19
5.45
28 Jun 19
+0.31
+ 6.31%
+ 0.52
+10.57%
0
5.45
28 Jun 19
+0.31
+ 6.31%
+ 0.52
+10.57%
0
Jul 19
5.38
31 Jul 19
-0.07
-1.38%
+ 0.45
+9.19%
0
5.38
31 Jul 19
-0.07
-1.38%
+ 0.45
+9.19%
0
Aug 19
5.12
30 Aug 19
-0.26
-5.20%
+ 0.20
+3.99%
0
5.12
30 Aug 19
-0.26
-5.20%
+ 0.20
+3.99%
0
Sep 19
5.22
30 Sep 19
+0.09
+ 1.90%
+ 0.29
+5.89%
0
5.22
30 Sep 19
+0.09
+ 1.90%
+ 0.29
+5.89%
0
Oct 19
5.44
31 Oct 19
+0.22
+ 4.49%
+ 0.51
+10.38%
0
5.44
31 Oct 19
+0.22
+ 4.49%
+ 0.51
+10.38%
0
Nov 19
4.22
29 Nov 19
-1.22
-24.73%
-0.71
-14.35%
2,237
4.22
29 Nov 19
-1.22
-24.73%
-0.71
-14.35%
2,237
Dec 19
4.43
31 Dec 19
+0.21
+ 4.30%
-0.50
-10.05%
20,621
4.43
31 Dec 19
+0.21
+ 4.30%
-0.50
-10.05%
20,621
Jan 20
4.18
31 Jan 20
-0.25
-5.70%
-0.25
-5.70%
23,699
4.18
31 Jan 20
-0.25
-5.70%
-0.25
-5.70%
23,699
Feb 20
4.10
28 Feb 20
-0.08
-1.88%
-0.34
-7.58%
217,539
4.10
28 Feb 20
-0.08
-1.88%
-0.34
-7.58%
217,539
Mar 20
3.61
31 Mar 20
-0.49
-11.01%
-0.82
-18.59%
35,469
3.61
31 Mar 20
-0.49
-11.01%
-0.82
-18.59%
35,469
Apr 20
3.85
30 Apr 20
+0.24
+ 5.43%
-0.58
-13.16%
18,598
3.85
30 Apr 20
+0.24
+ 5.43%
-0.58
-13.16%
18,598
May 20
3.96
29 May 20
+0.11
+ 2.45%
-0.47
-10.72%
15,421
3.96
29 May 20
+0.11
+ 2.45%
-0.47
-10.72%
15,421
Jun 20
4.30
30 Jun 20
+0.34
+ 7.63%
-0.14
-3.09%
20,174
4.30
30 Jun 20
+0.34
+ 7.63%
-0.14
-3.09%
20,174
Jul 20
4.38
31 Jul 20
+0.08
+ 1.83%
-0.06
-1.25%
184,598
4.38
31 Jul 20
+0.08
+ 1.83%
-0.06
-1.25%
184,598
Aug 20
4.53
28 Aug 20
+0.15
+ 3.37%
+ 0.09
+2.12%
68,019
4.53
28 Aug 20
+0.15
+ 3.37%
+ 0.09
+2.12%
68,019
Sep 20
4.55
30 Sep 20
+0.02
+ 0.51%
+ 0.12
+2.63%
157,505
4.55
30 Sep 20
+0.02
+ 0.51%
+ 0.12
+2.63%
157,505
Oct 20
4.59
30 Oct 20
+0.05
+ 1.04%
+ 0.16
+3.67%
76,576
4.59
30 Oct 20
+0.05
+ 1.04%
+ 0.16
+3.67%
76,576
Nov 20
4.88
30 Nov 20
+0.29
+ 6.44%
+ 0.45
+10.11%
120,300
4.88
30 Nov 20
+0.29
+ 6.44%
+ 0.45
+10.11%
120,300
Dec 20
5.13
31 Dec 20
+0.25
+ 5.66%
+ 0.70
+15.77%
66,198
5.13
31 Dec 20
+0.25
+ 5.66%
+ 0.70
+15.77%
66,198
Jan 21
5.26
29 Jan 21
+0.12
+ 2.42%
+ 0.12
+2.42%
278,497
5.26
29 Jan 21
+0.12
+ 2.42%
+ 0.12
+2.42%
278,497
Feb 21
5.20
26 Feb 21
-0.06
-1.08%
+ 0.07
+1.33%
128,301
5.20
26 Feb 21
-0.06
-1.08%
+ 0.07
+1.33%
128,301
Mar 21
5.23
31 Mar 21
+0.03
+ 0.60%
+ 0.10
+1.94%
6,019,245
5.23
31 Mar 21
+0.03
+ 0.60%
+ 0.10
+1.94%
6,019,245
Apr 21
5.33
30 Apr 21
+0.10
+ 1.93%
+ 0.20
+3.87%
93,235
5.33
30 Apr 21
+0.10
+ 1.93%
+ 0.20
+3.87%
93,235
May 21
5.27
28 May 21
-0.06
-1.15%
+ 0.14
+2.72%
46,469
5.27
28 May 21
-0.06
-1.15%
+ 0.14
+2.72%
46,469
Jun 21
5.46
30 Jun 21
+0.18
+ 3.60%
+ 0.32
+6.31%
80,329
5.46
30 Jun 21
+0.18
+ 3.60%
+ 0.32
+6.31%
80,329
Jul 21
5.12
30 Jul 21
-0.34
-6.59%
-0.01
-0.27%
340,589
5.12
30 Jul 21
-0.34
-6.59%
-0.01
-0.27%
340,589
Aug 21
5.25
31 Aug 21
+0.13
+ 2.60%
+ 0.12
+2.33%
104,323
5.25
31 Aug 21
+0.13
+ 2.60%
+ 0.12
+2.33%
104,323
Sep 21
5.20
30 Sep 21
-0.06
-1.08%
+ 0.06
+1.25%
72,436
5.20
30 Sep 21
-0.06
-1.08%
+ 0.06
+1.25%
72,436
Oct 21
5.14
29 Oct 21
-0.05
-1.04%
+ 0.01
+0.20%
173,875
5.14
29 Oct 21
-0.05
-1.04%
+ 0.01
+0.20%
173,875
Nov 21
5.10
30 Nov 21
-0.04
-0.73%
-0.03
-0.53%
129,770
5.10
30 Nov 21
-0.04
-0.73%
-0.03
-0.53%
129,770
Dec 21
5.12
31 Dec 21
+0.01
+ 0.28%
-0.01
-0.24%
128,040
5.12
31 Dec 21
+0.01
+ 0.28%
-0.01
-0.24%
128,040
Jan 22
5.05
31 Jan 22
-0.07
-1.39%
-0.07
-1.39%
130,568
5.05
31 Jan 22
-0.07
-1.39%
-0.07
-1.39%
130,568
Feb 22
4.87
28 Feb 22
-0.17
-3.41%
-0.25
-4.80%
107,043
4.87
28 Feb 22
-0.17
-3.41%
-0.25
-4.80%
107,043
Mar 22
4.86
31 Mar 22
-0.02
-0.31%
-0.26
-5.11%
109,499
4.86
31 Mar 22
-0.02
-0.31%
-0.26
-5.11%
109,499
Apr 22
4.80
29 Apr 22
-0.06
-1.18%
-0.32
-6.29%
179,656
4.80
29 Apr 22
-0.06
-1.18%
-0.32
-6.29%
179,656
May 22
4.76
31 May 22
-0.03
-0.63%
-0.35
-6.92%
130,614
4.76
31 May 22
-0.03
-0.63%
-0.35
-6.92%
130,614
Jun 22
4.62
30 Jun 22
-0.15
-2.89%
-0.50
-9.81%
273,642
4.62
30 Jun 22
-0.15
-2.89%
-0.50
-9.81%
273,642
Jul 22
4.61
29 Jul 22
0.00
-0.05%
-0.50
-9.86%
107,638
4.61
29 Jul 22
0.00
-0.05%
-0.50
-9.86%
107,638
Aug 22
4.81
31 Aug 22
+0.20
+ 3.90%
-0.30
-5.96%
37,071
4.81
31 Aug 22
+0.20
+ 3.90%
-0.30
-5.96%
37,071
Sep 22
4.47
30 Sep 22
-0.35
-6.76%
-0.65
-12.72%
216,791
4.47
30 Sep 22
-0.35
-6.76%
-0.65
-12.72%
216,791
Oct 22
4.24
31 Oct 22
-0.23
-4.53%
-0.88
-17.25%
181,857
4.24
31 Oct 22
-0.23
-4.53%
-0.88
-17.25%
181,857
Nov 22
4.65
30 Nov 22
+0.41
+ 8.03%
-0.47
-9.22%
83,450
4.65
30 Nov 22
+0.41
+ 8.03%
-0.47
-9.22%
83,450
Dec 22
4.56
30 Dec 22
-0.09
-1.74%
-0.56
-10.96%
40,060
4.56
30 Dec 22
-0.09
-1.74%
-0.56
-10.96%
40,060
Jan 23
4.83
31 Jan 23
+0.27
+ 5.87%
+ 0.27
+5.87%
178,491
4.83
31 Jan 23
+0.27
+ 5.87%
+ 0.27
+5.87%
178,491
Feb 23
4.59
28 Feb 23
-0.24
-5.21%
+ 0.03
+0.66%
246,759
4.59
28 Feb 23
-0.24
-5.21%
+ 0.03
+0.66%
246,759
Mar 23
4.62
31 Mar 23
+0.04
+ 0.79%
+ 0.07
+1.45%
129,421
4.62
31 Mar 23
+0.04
+ 0.79%
+ 0.07
+1.45%
129,421
Apr 23
4.51
28 Apr 23
-0.12
-2.58%
-0.05
-1.13%
181,594
4.51
28 Apr 23
-0.12
-2.58%
-0.05
-1.13%
181,594
May 23
4.47
31 May 23
-0.04
-0.86%
-0.09
-1.99%
176,582
4.47
31 May 23
-0.04
-0.86%
-0.09
-1.99%
176,582
Jun 23
4.57
30 Jun 23
+0.11
+ 2.32%
+ 0.01
+0.33%
149,719
4.57
30 Jun 23
+0.11
+ 2.32%
+ 0.01
+0.33%
149,719
Jul 23
4.78
31 Jul 23
+0.21
+ 4.55%
+ 0.22
+4.88%
279,393
4.78
31 Jul 23
+0.21
+ 4.55%
+ 0.22
+4.88%
279,393
Aug 23
4.58
31 Aug 23
-0.20
-4.32%
+ 0.03
+0.56%
317,148
4.58
31 Aug 23
-0.20
-4.32%
+ 0.03
+0.56%
317,148
Sep 23
4.61
29 Sep 23
+0.03
+ 0.61%
+ 0.05
+1.17%
144,050
4.61
29 Sep 23
+0.03
+ 0.61%
+ 0.05
+1.17%
144,050
Oct 23
4.42
31 Oct 23
-0.19
-4.14%
-0.14
-2.97%
104,869
4.42
31 Oct 23
-0.19
-4.14%
-0.14
-2.97%
104,869
Nov 23
4.63
30 Nov 23
+0.20
+ 4.48%
+ 0.07
+1.51%
129,514
4.63
30 Nov 23
+0.20
+ 4.48%
+ 0.07
+1.51%
129,514
Dec 23
4.76
29 Dec 23
+0.13
+ 2.94%
+ 0.20
+4.45%
222,675
4.76
29 Dec 23
+0.13
+ 2.94%
+ 0.20
+4.45%
222,675
Jan 24
4.58
31 Jan 24
-0.18
-3.71%
-0.18
-3.71%
267,175
4.58
31 Jan 24
-0.18
-3.71%
-0.18
-3.71%
267,175
Feb 24
4.76
29 Feb 24
+0.18
+ 3.68%
0.00
-0.04%
374,657
4.76
29 Feb 24
+0.18
+ 3.68%
0.00
-0.04%
374,657
Mar 24
4.92
28 Mar 24
+0.16
+ 3.37%
+ 0.16
+3.34%
350,904
4.92
28 Mar 24
+0.16
+ 3.37%
+ 0.16
+3.34%
350,904
Apr 24
5.00
30 Apr 24
+0.08
+ 1.60%
+ 0.23
+4.94%
290,579
5.00
30 Apr 24
+0.08
+ 1.60%
+ 0.23
+4.94%
290,579
May 24
4.95
31 May 24
-0.05
-0.97%
+ 0.19
+3.97%
178,825
4.95
31 May 24
-0.05
-0.97%
+ 0.19
+3.97%
178,825
Jun 24
5.19
28 Jun 24
+0.24
+ 5.06%
+ 0.43
+9.03%
161,143
5.19
28 Jun 24
+0.24
+ 5.06%
+ 0.43
+9.03%
161,143
Jul 24
5.15
31 Jul 24
-0.04
-0.80%
+ 0.39
+8.23%
361,408
5.15
31 Jul 24
-0.04
-0.80%
+ 0.39
+8.23%
361,408
Aug 24
5.07
30 Aug 24
-0.08
-1.73%
+ 0.31
+6.50%
194,293
5.07
30 Aug 24
-0.08
-1.73%
+ 0.31
+6.50%
194,293
Sep 24
5.27
30 Sep 24
+0.20
+ 4.21%
+ 0.51
+10.71%
366,574
5.27
30 Sep 24
+0.20
+ 4.21%
+ 0.51
+10.71%
366,574
Oct 24
5.26
31 Oct 24
-0.01
-0.18%
+ 0.50
+10.53%
347,635
5.26
31 Oct 24
-0.01
-0.18%
+ 0.50
+10.53%
347,635
Nov 24
5.20
29 Nov 24
-0.07
-1.42%
+ 0.43
+9.12%
86,780
5.20
29 Nov 24
-0.07
-1.42%
+ 0.43
+9.12%
86,780
Dec 24
5.20
31 Dec 24
+0.00
+ 0.01%
+ 0.43
+9.13%
78,770
5.20
31 Dec 24
+0.00
+ 0.01%
+ 0.43
+9.13%
78,770
Jan 25
5.38
31 Jan 25
+0.19
+ 3.61%
+ 0.19
+3.61%
289,121
5.38
31 Jan 25
+0.19
+ 3.61%
+ 0.19
+3.61%
289,121
Feb 25
5.28
28 Feb 25
-0.11
-2.04%
+ 0.08
+1.57%
123,116
5.28
28 Feb 25
-0.11
-2.04%
+ 0.08
+1.57%
123,116
Mar 25
5.18
31 Mar 25
-0.10
-1.94%
-0.02
-0.38%
136,268
5.18
31 Mar 25
-0.10
-1.94%
-0.02
-0.38%
136,268
Apr 25
5.05
30 Apr 25
-0.12
-2.33%
-0.14
-2.70%
229,104
5.05
30 Apr 25
-0.12
-2.33%
-0.14
-2.70%
229,104
May 25
5.24
30 May 25
+0.19
+ 3.62%
+ 0.05
+0.91%
358,662
5.24
30 May 25
+0.19
+ 3.62%
+ 0.05
+0.91%
358,662
Jun 25
5.50
30 Jun 25
+0.26
+ 5.02%
+ 0.31
+5.94%
69,709
5.50
30 Jun 25
+0.26
+ 5.02%
+ 0.31
+5.94%
69,709
Jul 25
5.78
31 Jul 25
+0.28
+ 5.38%
+ 0.59
+11.32%
285,858
5.78
31 Jul 25
+0.28
+ 5.38%
+ 0.59
+11.32%
285,858
Aug 25
5.78
29 Aug 25
-0.01
-0.15%
+ 0.58
+11.16%
554,830
5.78
29 Aug 25
-0.01
-0.15%
+ 0.58
+11.16%
554,830
Sep 25
6.14
30 Sep 25
+0.36
+ 7.00%
+ 0.94
+18.16%
1,215,537
6.14
30 Sep 25
+0.36
+ 7.00%
+ 0.94
+18.16%
1,215,537
Oct 25
6.50
31 Oct 25
+0.36
+ 7.02%
+ 1.31
+25.18%
605,261
6.50
31 Oct 25
+0.36
+ 7.02%
+ 1.31
+25.18%
605,261
Nov 25
6.40
28 Nov 25
-0.10
-1.95%
+ 1.21
+23.22%
1,157,429
6.40
28 Nov 25
-0.10
-1.95%
+ 1.21
+23.22%
1,157,429
Dec 25
6.44
31 Dec 25
+0.04
+ 0.69%
+ 1.24
+23.91%
750,067
6.44
31 Dec 25
+0.04
+ 0.69%
+ 1.24
+23.91%
750,067
Jan 26
6.88
30 Jan 26
+0.44
+ 6.82%
+ 0.44
+6.82%
1,468,304
6.88
30 Jan 26
+0.44
+ 6.82%
+ 0.44
+6.82%
1,468,304
Feb 26
7.33
27 Feb 26
+0.45
+ 7.02%
+ 0.89
+13.84%
1,500,400
7.33
27 Feb 26
+0.45
+ 7.02%
+ 0.89
+13.84%
1,500,400
Mar 26
6.55
31 Mar 26
-0.78
-12.15%
+ 0.11
+1.69%
1,957,241
6.55
31 Mar 26
-0.78
-12.15%
+ 0.11
+1.69%
1,957,241
Apr 26
7.30
30 Apr 26
+0.76
+ 11.77%
+ 0.87
+13.45%
1,979,899
7.30
30 Apr 26
+0.76
+ 11.77%
+ 0.87
+13.45%
1,979,899
May 26
8.00
29 May 26
+0.70
+ 10.80%
+ 1.56
+24.25%
2,069,661
8.00
29 May 26
+0.70
+ 10.80%
+ 1.56
+24.25%
2,069,661
Jun 26
8.12
30 Jun 26
+0.12
+ 1.86%
+ 1.68
+26.11%
2,090,515
8.12
30 Jun 26
+0.12
+ 1.86%
+ 1.68
+26.11%
2,090,515
Jul 26
7.45
31 Jul 26
-0.67
-10.43%
+ 1.01
+15.68%
2,165,528
7.45
31 Jul 26
-0.67
-10.43%
+ 1.01
+15.68%
2,165,528
Aug 26
7.80
26 Aug 26
+0.35
+ 5.44%
+ 1.36
+21.12%
2,194,639
7.80
26 Aug 26
+0.35
+ 5.44%
+ 1.36
+21.12%
2,194,639
Sep 26
7.95
30 Sep 26
+0.15
+ 2.29%
+ 1.51
+23.41%
2,204,805
7.95
30 Sep 26
+0.15
+ 2.29%
+ 1.51
+23.41%
2,204,805
Oct 26
7.34
22 Oct 26
-0.60
-9.38%
+ 0.90
+14.03%
2,300,798
7.34
22 Oct 26
-0.60
-9.38%
+ 0.90
+14.03%
2,300,798