FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares IV PLC MSCI France UCITS ETF Acc (GBP)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares IV PLC MSCI France UCITS ETF Acc (GBP)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares IV PLC MSCI France UCITS ETF Acc (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
1,877.25 ( 31 Dec 14 )
1,990.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 112.75 )
Cum % Mvmt ( + 6.01% )
Volume : 49,284
Calendar Year End ( 2016 )
1,990.00 ( 31 Dec 15 )
2,505.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 515.50 )
Cum % Mvmt ( + 25.90% )
Volume : 64,269
Calendar Year End ( 2017 )
2,505.50 ( 30 Dec 16 )
2,977.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 471.50 )
Cum % Mvmt ( + 18.82% )
Volume : 413,619
Calendar Year End ( 2018 )
2,977.00 ( 29 Dec 17 )
2,758.75 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -218.25 )
Cum % Mvmt ( -7.33% )
Volume : 195,481
Calendar Year End ( 2019 )
2,758.75 ( 31 Dec 18 )
3,395.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 636.75 )
Cum % Mvmt ( + 23.08% )
Volume : 40,496
Calendar Year End ( 2020 )
3,395.50 ( 31 Dec 19 )
3,449.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.00 )
Cum % Mvmt ( + 1.59% )
Volume : 494,782
Calendar Year End ( 2021 )
3,449.50 ( 31 Dec 20 )
4,145.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 695.50 )
Cum % Mvmt ( + 20.16% )
Volume : 546,352
Calendar Year End ( 2022 )
4,145.00 ( 30 Dec 21 )
4,088.25 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -56.75 )
Cum % Mvmt ( -1.37% )
Volume : 511,740
Calendar Year End ( 2023 )
4,088.25 ( 30 Dec 22 )
4,706.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 618.00 )
Cum % Mvmt ( + 15.12% )
Volume : 553,979
Calendar Year End ( 2024 )
4,706.25 ( 29 Dec 23 )
4,531.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -175.25 )
Cum % Mvmt ( -3.72% )
Volume : 937,179
Calendar Year End ( 2025 )
4,531.00 ( 31 Dec 24 )
5,424.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 893.00 )
Cum % Mvmt ( + 19.71% )
Volume : 1,032,005
Calendar Year End ( 0 )
5,424.00 ( 31 Dec 25 )
5,245.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -179.00 )
Cum % Mvmt ( -3.30% )
Volume : 133,350
Jan 15
1,955.00
30 Jan 15
+ 77.75
+ 4.14%
+ 77.75
+ 4.14%
3,004
Feb 15
2,019.75
27 Feb 15
+ 64.75
+ 3.45%
+ 142.50
+ 7.59%
2,000
Mar 15
2,061.75
31 Mar 15
+ 42.00
+ 2.24%
+ 184.50
+ 9.83%
6,392
Apr 15
2,096.50
30 Apr 15
+ 34.75
+ 1.85%
+ 219.25
+ 11.68%
1,328
May 15
2,116.00
29 May 15
+ 19.50
+ 1.04%
+ 238.75
+ 12.72%
0
Jun 15
2,075.75
30 Jun 15
-40.25
-2.14%
+ 198.50
+ 10.57%
0
Jul 15
2,070.75
31 Jul 15
-5.00
-0.27%
+ 193.50
+ 10.31%
2,664
Aug 15
1,967.00
28 Aug 15
-103.75
-5.53%
+ 89.75
+ 4.78%
0
Sep 15
1,905.50
30 Sep 15
-61.50
-3.28%
+ 28.25
+ 1.50%
2,786
Oct 15
2,014.00
30 Oct 15
+ 108.50
+ 5.78%
+ 136.75
+ 7.28%
16,025
Nov 15
2,011.00
30 Nov 15
-3.00
-0.16%
+ 133.75
+ 7.12%
10,518
Dec 15
1,990.00
31 Dec 15
-21.00
-1.12%
+ 112.75
+ 6.01%
4,567
Jan 16
1,967.50
29 Jan 16
-22.50
-1.13%
-22.50
-1.13%
325
Feb 16
1,982.00
29 Feb 16
+ 14.50
+ 0.73%
-8.00
-0.40%
1,500
Mar 16
2,041.00
31 Mar 16
+ 59.00
+ 2.96%
+ 51.00
+ 2.56%
18,880
Apr 16
2,050.00
29 Apr 16
+ 9.00
+ 0.45%
+ 60.00
+ 3.02%
14,122
May 16
2,061.50
31 May 16
+ 11.50
+ 0.58%
+ 71.50
+ 3.59%
231
Jun 16
2,128.00
30 Jun 16
+ 66.50
+ 3.34%
+ 138.00
+ 6.93%
21,157
Jul 16
2,245.75
29 Jul 16
+ 117.75
+ 5.92%
+ 255.75
+ 12.85%
500
Aug 16
2,273.25
31 Aug 16
+ 27.50
+ 1.38%
+ 283.25
+ 14.23%
522
Sep 16
2,312.75
30 Sep 16
+ 39.50
+ 1.98%
+ 322.75
+ 16.22%
4,352
Oct 16
2,451.00
31 Oct 16
+ 138.25
+ 6.95%
+ 461.00
+ 23.17%
0
Nov 16
2,345.00
30 Nov 16
-106.00
-5.33%
+ 355.00
+ 17.84%
397
Dec 16
2,505.50
30 Dec 16
+ 160.50
+ 8.07%
+ 515.50
+ 25.90%
2,283
Jan 17
2,482.75
31 Jan 17
-22.75
-0.91%
-22.75
-0.91%
8,156
Feb 17
2,517.50
28 Feb 17
+ 34.75
+ 1.39%
+ 12.00
+ 0.48%
28,285
Mar 17
2,656.50
31 Mar 17
+ 139.00
+ 5.55%
+ 151.00
+ 6.03%
13,304
Apr 17
2,723.00
28 Apr 17
+ 66.50
+ 2.65%
+ 217.50
+ 8.68%
81,727
May 17
2,869.50
31 May 17
+ 146.50
+ 5.85%
+ 364.00
+ 14.53%
60,677
Jun 17
2,817.00
30 Jun 17
-52.50
-2.10%
+ 311.50
+ 12.43%
65,167
Jul 17
2,853.00
31 Jul 17
+ 36.00
+ 1.44%
+ 347.50
+ 13.87%
52,592
Aug 17
2,948.50
31 Aug 17
+ 95.50
+ 3.81%
+ 443.00
+ 17.68%
13,346
Sep 17
2,948.00
29 Sep 17
-0.50
-0.02%
+ 442.50
+ 17.66%
34,926
Oct 17
3,026.50
31 Oct 17
+ 78.50
+ 3.13%
+ 521.00
+ 20.79%
40,615
Nov 17
2,979.50
30 Nov 17
-47.00
-1.88%
+ 474.00
+ 18.92%
12,844
Dec 17
2,977.00
29 Dec 17
-2.50
-0.10%
+ 471.50
+ 18.82%
1,980
Jan 18
3,029.00
31 Jan 18
+ 52.00
+ 1.75%
+ 52.00
+ 1.75%
6,174
Feb 18
2,968.00
28 Feb 18
-61.00
-2.05%
-9.00
-0.30%
6,118
Mar 18
2,876.00
29 Mar 18
-92.00
-3.09%
-101.00
-3.39%
6,562
Apr 18
3,066.75
30 Apr 18
+ 190.75
+ 6.41%
+ 89.75
+ 3.01%
1,387
May 18
3,065.00
31 May 18
-1.75
-0.06%
+ 88.00
+ 2.96%
7,559
Jun 18
3,067.25
29 Jun 18
+ 2.25
+ 0.08%
+ 90.25
+ 3.03%
34,195
Jul 18
3,200.75
31 Jul 18
+ 133.50
+ 4.48%
+ 223.75
+ 7.52%
40,807
Aug 18
3,149.75
31 Aug 18
-51.00
-1.71%
+ 172.75
+ 5.80%
20,586
Sep 18
3,181.75
28 Sep 18
+ 32.00
+ 1.07%
+ 204.75
+ 6.88%
6,146
Oct 18
2,950.75
31 Oct 18
-231.00
-7.76%
-26.25
-0.88%
16,321
Nov 18
2,896.50
30 Nov 18
-54.25
-1.82%
-80.50
-2.70%
318
Dec 18
2,758.75
31 Dec 18
-137.75
-4.63%
-218.25
-7.33%
49,308
Jan 19
2,835.75
31 Jan 19
+ 77.00
+ 2.79%
+ 77.00
+ 2.79%
1,147
Feb 19
2,927.50
28 Feb 19
+ 91.75
+ 3.33%
+ 168.75
+ 6.12%
2,460
Mar 19
2,999.00
29 Mar 19
+ 71.50
+ 2.59%
+ 240.25
+ 8.71%
2,362
Apr 19
3,136.25
30 Apr 19
+ 137.25
+ 4.98%
+ 377.50
+ 13.68%
4,562
May 19
3,058.00
31 May 19
-78.25
-2.84%
+ 299.25
+ 10.85%
1,421
Jun 19
3,298.00
28 Jun 19
+ 240.00
+ 8.70%
+ 539.25
+ 19.55%
2,022
Jul 19
3,345.75
31 Jul 19
+ 47.75
+ 1.73%
+ 587.00
+ 21.28%
1,794
Aug 19
3,286.75
30 Aug 19
-59.00
-2.14%
+ 528.00
+ 19.14%
1,079
Sep 19
3,354.50
30 Sep 19
+ 67.75
+ 2.46%
+ 595.75
+ 21.59%
8,082
Oct 19
3,310.25
31 Oct 19
-44.25
-1.60%
+ 551.50
+ 19.99%
2,126
Nov 19
3,353.50
29 Nov 19
+ 43.25
+ 1.57%
+ 594.75
+ 21.56%
3,331
Dec 19
3,395.50
31 Dec 19
+ 42.00
+ 1.52%
+ 636.75
+ 23.08%
10,110
Jan 20
3,275.00
31 Jan 20
-120.50
-3.55%
-120.50
-3.55%
4,359
Feb 20
3,084.25
28 Feb 20
-190.75
-5.62%
-311.25
-9.17%
5,630
Mar 20
2,586.75
31 Mar 20
-497.50
-14.65%
-808.75
-23.82%
203,234
Apr 20
2,669.75
30 Apr 20
+ 83.00
+ 2.44%
-725.75
-21.37%
30,519
May 20
2,875.75
29 May 20
+ 206.00
+ 6.07%
-519.75
-15.31%
14,078
Jun 20
3,048.50
30 Jun 20
+ 172.75
+ 5.09%
-347.00
-10.22%
88,518
Jul 20
2,956.00
31 Jul 20
-92.50
-2.72%
-439.50
-12.94%
39,227
Aug 20
3,057.75
28 Aug 20
+ 101.75
+ 3.00%
-337.75
-9.95%
14,548
Sep 20
3,011.75
30 Sep 20
-46.00
-1.35%
-383.75
-11.30%
16,130
Oct 20
2,852.25
30 Oct 20
-159.50
-4.70%
-543.25
-16.00%
18,727
Nov 20
3,398.00
30 Nov 20
+ 545.75
+ 16.07%
+ 2.50
+ 0.07%
16,940
Dec 20
3,449.50
31 Dec 20
+ 51.50
+ 1.52%
+ 54.00
+ 1.59%
42,872
Jan 21
3,296.50
29 Jan 21
-153.00
-4.44%
-153.00
-4.44%
45,416
Feb 21
3,388.00
26 Feb 21
+ 91.50
+ 2.65%
-61.50
-1.78%
51,797
Mar 21
3,534.25
31 Mar 21
+ 146.25
+ 4.24%
+ 84.75
+ 2.46%
83,023
Apr 21
3,742.50
30 Apr 21
+ 208.25
+ 6.04%
+ 293.00
+ 8.49%
65,491
May 21
3,838.50
28 May 21
+ 96.00
+ 2.78%
+ 389.00
+ 11.28%
93,019
Jun 21
3,863.50
30 Jun 21
+ 25.00
+ 0.72%
+ 414.00
+ 12.00%
25,024
Jul 21
3,906.00
30 Jul 21
+ 42.50
+ 1.23%
+ 456.50
+ 13.23%
24,324
Aug 21
3,969.50
31 Aug 21
+ 63.50
+ 1.84%
+ 520.00
+ 15.07%
14,128
Sep 21
3,887.25
30 Sep 21
-82.25
-2.38%
+ 437.75
+ 12.69%
92,353
Oct 21
3,986.00
29 Oct 21
+ 98.75
+ 2.86%
+ 536.50
+ 15.55%
15,250
Nov 21
3,972.00
30 Nov 21
-14.00
-0.41%
+ 522.50
+ 15.15%
16,391
Dec 21
4,145.00
30 Dec 21
+ 173.00
+ 5.02%
+ 695.50
+ 20.16%
20,136
Jan 22
4,016.25
31 Jan 22
-128.75
-3.11%
-128.75
-3.11%
226,797
Feb 22
3,854.00
28 Feb 22
-162.25
-3.91%
-291.00
-7.02%
44,736
Mar 22
3,894.25
31 Mar 22
+ 40.25
+ 0.97%
-250.75
-6.05%
79,073
Apr 22
3,818.00
29 Apr 22
-76.25
-1.84%
-327.00
-7.89%
52,055
May 22
3,882.75
31 May 22
+ 64.75
+ 1.56%
-262.25
-6.33%
18,132
Jun 22
3,600.75
30 Jun 22
-282.00
-6.80%
-544.25
-13.13%
19,496
Jul 22
3,840.50
29 Jul 22
+ 239.75
+ 5.78%
-304.50
-7.35%
13,455
Aug 22
3,765.75
31 Aug 22
-74.75
-1.80%
-379.25
-9.15%
9,876
Sep 22
3,585.50
30 Sep 22
-180.25
-4.35%
-559.50
-13.50%
14,204
Oct 22
3,810.25
31 Oct 22
+ 224.75
+ 5.42%
-334.75
-8.08%
18,813
Nov 22
4,102.75
30 Nov 22
+ 292.50
+ 7.06%
-42.25
-1.02%
4,458
Dec 22
4,088.25
30 Dec 22
-14.50
-0.35%
-56.75
-1.37%
10,645
Jan 23
4,414.00
31 Jan 23
+ 325.75
+ 7.97%
+ 325.75
+ 7.97%
12,696
Feb 23
4,493.50
28 Feb 23
+ 79.50
+ 1.94%
+ 405.25
+ 9.91%
99,821
Mar 23
4,538.00
31 Mar 23
+ 44.50
+ 1.09%
+ 449.75
+ 11.00%
16,468
Apr 23
4,666.75
28 Apr 23
+ 128.75
+ 3.15%
+ 578.50
+ 14.15%
84,815
May 23
4,393.25
31 May 23
-273.50
-6.69%
+ 305.00
+ 7.46%
20,442
Jun 23
4,577.25
30 Jun 23
+ 184.00
+ 4.50%
+ 489.00
+ 11.96%
66,714
Jul 23
4,615.50
31 Jul 23
+ 38.25
+ 0.94%
+ 527.25
+ 12.90%
151,377
Aug 23
4,504.25
31 Aug 23
-111.25
-2.72%
+ 416.00
+ 10.18%
9,207
Sep 23
4,427.00
29 Sep 23
-77.25
-1.89%
+ 338.75
+ 8.29%
6,360
Oct 23
4,281.50
31 Oct 23
-145.50
-3.56%
+ 193.25
+ 4.73%
13,518
Nov 23
4,499.25
30 Nov 23
+ 217.75
+ 5.33%
+ 411.00
+ 10.05%
37,088
Dec 23
4,706.25
29 Dec 23
+ 207.00
+ 5.06%
+ 618.00
+ 15.12%
35,473
Jan 24
4,679.00
31 Jan 24
-27.25
-0.58%
-27.25
-0.58%
31,773
Feb 24
4,850.75
29 Feb 24
+ 171.75
+ 3.65%
+ 144.50
+ 3.07%
14,601
Mar 24
4,992.25
28 Mar 24
+ 141.50
+ 3.01%
+ 286.00
+ 6.08%
12,794
Apr 24
4,891.25
30 Apr 24
-101.00
-2.15%
+ 185.00
+ 3.93%
10,971
May 24
4,965.50
31 May 24
+ 74.25
+ 1.58%
+ 259.25
+ 5.51%
45,174
Jun 24
4,643.25
28 Jun 24
-322.25
-6.85%
-63.00
-1.34%
276,728
Jul 24
4,682.50
31 Jul 24
+ 39.25
+ 0.83%
-23.75
-0.50%
163,854
Aug 24
4,748.50
30 Aug 24
+ 66.00
+ 1.40%
+ 42.25
+ 0.90%
59,334
Sep 24
4,713.25
30 Sep 24
-35.25
-0.75%
+ 7.00
+ 0.15%
19,918
Oct 24
4,584.25
31 Oct 24
-129.00
-2.74%
-122.00
-2.59%
86,191
Nov 24
4,450.75
29 Nov 24
-133.50
-2.84%
-255.50
-5.43%
177,438
Dec 24
4,531.00
31 Dec 24
+ 80.25
+ 1.71%
-175.25
-3.72%
38,403
Jan 25
4,918.75
31 Jan 25
+ 387.75
+ 8.56%
+ 387.75
+ 8.56%
53,265
Feb 25
4,955.25
28 Feb 25
+ 36.50
+ 0.81%
+ 424.25
+ 9.36%
28,374
Mar 25
4,841.75
31 Mar 25
-113.50
-2.50%
+ 310.75
+ 6.86%
49,576
Apr 25
4,841.00
30 Apr 25
-0.75
-0.02%
+ 310.00
+ 6.84%
76,710
May 25
4,984.00
30 May 25
+ 143.00
+ 3.16%
+ 453.00
+ 10.00%
113,495
Jun 25
5,028.50
30 Jun 25
+ 44.50
+ 0.98%
+ 497.50
+ 10.98%
126,141
Jul 25
5,130.50
31 Jul 25
+ 102.00
+ 2.25%
+ 599.50
+ 13.23%
162,542
Aug 25
5,105.00
29 Aug 25
-25.50
-0.56%
+ 574.00
+ 12.67%
134,333
Sep 25
5,249.50
30 Sep 25
+ 144.50
+ 3.19%
+ 718.50
+ 15.86%
78,191
Oct 25
5,435.00
31 Oct 25
+ 185.50
+ 4.09%
+ 904.00
+ 19.95%
71,787
Nov 25
5,433.00
28 Nov 25
-2.00
-0.04%
+ 902.00
+ 19.91%
47,814
Dec 25
5,424.00
31 Dec 25
-9.00
-0.20%
+ 893.00
+ 19.71%
89,924
Jan 26
5,382.50
30 Jan 26
-41.50
-0.77%
-41.50
-0.77%
84,213
Feb 26
5,779.00
27 Feb 26
+ 396.50
+ 7.31%
+ 355.00
+ 6.54%
84,472
Mar 26
5,268.00
31 Mar 26
-511.00
-9.42%
-156.00
-2.88%
85,605
Apr 26
5,412.00
30 Apr 26
+ 144.00
+ 2.65%
-12.00
-0.22%
105,072
May 26
5,551.00
29 May 26
+ 139.00
+ 2.56%
+ 127.00
+ 2.34%
106,354
Jun 26
5,698.00
30 Jun 26
+ 147.00
+ 2.71%
+ 274.00
+ 5.05%
106,429
Jul 26
5,748.00
31 Jul 26
+ 50.00
+ 0.92%
+ 324.00
+ 5.97%
106,563
Aug 26
5,738.50
26 Aug 26
-9.50
-0.18%
+ 314.50
+ 5.80%
106,568
Sep 26
5,373.00
30 Sep 26
-365.50
-6.74%
-51.00
-0.94%
108,181
Oct 26
5,245.00
21 Oct 26
-128.00
-2.36%
-179.00
-3.30%
133,350

iShares IV PLC MSCI France UCITS ETF Acc (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
1,877.25 ( 31 Dec 14 )
1,990.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 112.75 )
Cum % Mvmt ( + 6.01% )
49,284
Calendar Year End ( 2016 )
1,990.00 ( 31 Dec 15 )
2,505.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 515.50 )
Cum % Mvmt ( + 25.90% )
64,269
Calendar Year End ( 2017 )
2,505.50 ( 30 Dec 16 )
2,977.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 471.50 )
Cum % Mvmt ( + 18.82% )
413,619
Calendar Year End ( 2018 )
2,977.00 ( 29 Dec 17 )
2,758.75 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -218.25 )
Cum % Mvmt ( -7.33% )
195,481
Calendar Year End ( 2019 )
2,758.75 ( 31 Dec 18 )
3,395.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 636.75 )
Cum % Mvmt ( + 23.08% )
40,496
Calendar Year End ( 2020 )
3,395.50 ( 31 Dec 19 )
3,449.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.00 )
Cum % Mvmt ( + 1.59% )
494,782
Calendar Year End ( 2021 )
3,449.50 ( 31 Dec 20 )
4,145.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 695.50 )
Cum % Mvmt ( + 20.16% )
546,352
Calendar Year End ( 2022 )
4,145.00 ( 30 Dec 21 )
4,088.25 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -56.75 )
Cum % Mvmt ( -1.37% )
511,740
Calendar Year End ( 2023 )
4,088.25 ( 30 Dec 22 )
4,706.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 618.00 )
Cum % Mvmt ( + 15.12% )
553,979
Calendar Year End ( 2024 )
4,706.25 ( 29 Dec 23 )
4,531.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -175.25 )
Cum % Mvmt ( -3.72% )
937,179
Calendar Year End ( 2025 )
4,531.00 ( 31 Dec 24 )
5,424.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 893.00 )
Cum % Mvmt ( + 19.71% )
1,032,005
Calendar Year End ( 0 )
5,424.00 ( 31 Dec 25 )
5,245.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -179.00 )
Cum % Mvmt ( -3.30% )
133,350
Jan 15
1,955.00
30 Jan 15
+77.75
+ 4.14%
+ 77.75
+4.14%
3,004
Feb 15
2,019.75
27 Feb 15
+64.75
+ 3.45%
+ 142.50
+7.59%
2,000
Mar 15
2,061.75
31 Mar 15
+42.00
+ 2.24%
+ 184.50
+9.83%
6,392
Apr 15
2,096.50
30 Apr 15
+34.75
+ 1.85%
+ 219.25
+11.68%
1,328
May 15
2,116.00
29 May 15
+19.50
+ 1.04%
+ 238.75
+12.72%
0
Jun 15
2,075.75
30 Jun 15
-40.25
-2.14%
+ 198.50
+10.57%
0
Jul 15
2,070.75
31 Jul 15
-5.00
-0.27%
+ 193.50
+10.31%
2,664
Aug 15
1,967.00
28 Aug 15
-103.75
-5.53%
+ 89.75
+4.78%
0
Sep 15
1,905.50
30 Sep 15
-61.50
-3.28%
+ 28.25
+1.50%
2,786
Oct 15
2,014.00
30 Oct 15
+108.50
+ 5.78%
+ 136.75
+7.28%
16,025
Nov 15
2,011.00
30 Nov 15
-3.00
-0.16%
+ 133.75
+7.12%
10,518
Dec 15
1,990.00
31 Dec 15
-21.00
-1.12%
+ 112.75
+6.01%
4,567
Jan 16
1,967.50
29 Jan 16
-22.50
-1.13%
-22.50
-1.13%
325
Feb 16
1,982.00
29 Feb 16
+14.50
+ 0.73%
-8.00
-0.40%
1,500
Mar 16
2,041.00
31 Mar 16
+59.00
+ 2.96%
+ 51.00
+2.56%
18,880
Apr 16
2,050.00
29 Apr 16
+9.00
+ 0.45%
+ 60.00
+3.02%
14,122
May 16
2,061.50
31 May 16
+11.50
+ 0.58%
+ 71.50
+3.59%
231
Jun 16
2,128.00
30 Jun 16
+66.50
+ 3.34%
+ 138.00
+6.93%
21,157
Jul 16
2,245.75
29 Jul 16
+117.75
+ 5.92%
+ 255.75
+12.85%
500
Aug 16
2,273.25
31 Aug 16
+27.50
+ 1.38%
+ 283.25
+14.23%
522
Sep 16
2,312.75
30 Sep 16
+39.50
+ 1.98%
+ 322.75
+16.22%
4,352
Oct 16
2,451.00
31 Oct 16
+138.25
+ 6.95%
+ 461.00
+23.17%
0
Nov 16
2,345.00
30 Nov 16
-106.00
-5.33%
+ 355.00
+17.84%
397
Dec 16
2,505.50
30 Dec 16
+160.50
+ 8.07%
+ 515.50
+25.90%
2,283
Jan 17
2,482.75
31 Jan 17
-22.75
-0.91%
-22.75
-0.91%
8,156
Feb 17
2,517.50
28 Feb 17
+34.75
+ 1.39%
+ 12.00
+0.48%
28,285
Mar 17
2,656.50
31 Mar 17
+139.00
+ 5.55%
+ 151.00
+6.03%
13,304
Apr 17
2,723.00
28 Apr 17
+66.50
+ 2.65%
+ 217.50
+8.68%
81,727
May 17
2,869.50
31 May 17
+146.50
+ 5.85%
+ 364.00
+14.53%
60,677
Jun 17
2,817.00
30 Jun 17
-52.50
-2.10%
+ 311.50
+12.43%
65,167
Jul 17
2,853.00
31 Jul 17
+36.00
+ 1.44%
+ 347.50
+13.87%
52,592
Aug 17
2,948.50
31 Aug 17
+95.50
+ 3.81%
+ 443.00
+17.68%
13,346
Sep 17
2,948.00
29 Sep 17
-0.50
-0.02%
+ 442.50
+17.66%
34,926
Oct 17
3,026.50
31 Oct 17
+78.50
+ 3.13%
+ 521.00
+20.79%
40,615
Nov 17
2,979.50
30 Nov 17
-47.00
-1.88%
+ 474.00
+18.92%
12,844
Dec 17
2,977.00
29 Dec 17
-2.50
-0.10%
+ 471.50
+18.82%
1,980
Jan 18
3,029.00
31 Jan 18
+52.00
+ 1.75%
+ 52.00
+1.75%
6,174
Feb 18
2,968.00
28 Feb 18
-61.00
-2.05%
-9.00
-0.30%
6,118
Mar 18
2,876.00
29 Mar 18
-92.00
-3.09%
-101.00
-3.39%
6,562
Apr 18
3,066.75
30 Apr 18
+190.75
+ 6.41%
+ 89.75
+3.01%
1,387
May 18
3,065.00
31 May 18
-1.75
-0.06%
+ 88.00
+2.96%
7,559
Jun 18
3,067.25
29 Jun 18
+2.25
+ 0.08%
+ 90.25
+3.03%
34,195
Jul 18
3,200.75
31 Jul 18
+133.50
+ 4.48%
+ 223.75
+7.52%
40,807
Aug 18
3,149.75
31 Aug 18
-51.00
-1.71%
+ 172.75
+5.80%
20,586
Sep 18
3,181.75
28 Sep 18
+32.00
+ 1.07%
+ 204.75
+6.88%
6,146
Oct 18
2,950.75
31 Oct 18
-231.00
-7.76%
-26.25
-0.88%
16,321
Nov 18
2,896.50
30 Nov 18
-54.25
-1.82%
-80.50
-2.70%
318
Dec 18
2,758.75
31 Dec 18
-137.75
-4.63%
-218.25
-7.33%
49,308
Jan 19
2,835.75
31 Jan 19
+77.00
+ 2.79%
+ 77.00
+2.79%
1,147
Feb 19
2,927.50
28 Feb 19
+91.75
+ 3.33%
+ 168.75
+6.12%
2,460
Mar 19
2,999.00
29 Mar 19
+71.50
+ 2.59%
+ 240.25
+8.71%
2,362
Apr 19
3,136.25
30 Apr 19
+137.25
+ 4.98%
+ 377.50
+13.68%
4,562
May 19
3,058.00
31 May 19
-78.25
-2.84%
+ 299.25
+10.85%
1,421
Jun 19
3,298.00
28 Jun 19
+240.00
+ 8.70%
+ 539.25
+19.55%
2,022
Jul 19
3,345.75
31 Jul 19
+47.75
+ 1.73%
+ 587.00
+21.28%
1,794
Aug 19
3,286.75
30 Aug 19
-59.00
-2.14%
+ 528.00
+19.14%
1,079
Sep 19
3,354.50
30 Sep 19
+67.75
+ 2.46%
+ 595.75
+21.59%
8,082
Oct 19
3,310.25
31 Oct 19
-44.25
-1.60%
+ 551.50
+19.99%
2,126
Nov 19
3,353.50
29 Nov 19
+43.25
+ 1.57%
+ 594.75
+21.56%
3,331
Dec 19
3,395.50
31 Dec 19
+42.00
+ 1.52%
+ 636.75
+23.08%
10,110
Jan 20
3,275.00
31 Jan 20
-120.50
-3.55%
-120.50
-3.55%
4,359
Feb 20
3,084.25
28 Feb 20
-190.75
-5.62%
-311.25
-9.17%
5,630
Mar 20
2,586.75
31 Mar 20
-497.50
-14.65%
-808.75
-23.82%
203,234
Apr 20
2,669.75
30 Apr 20
+83.00
+ 2.44%
-725.75
-21.37%
30,519
May 20
2,875.75
29 May 20
+206.00
+ 6.07%
-519.75
-15.31%
14,078
Jun 20
3,048.50
30 Jun 20
+172.75
+ 5.09%
-347.00
-10.22%
88,518
Jul 20
2,956.00
31 Jul 20
-92.50
-2.72%
-439.50
-12.94%
39,227
Aug 20
3,057.75
28 Aug 20
+101.75
+ 3.00%
-337.75
-9.95%
14,548
Sep 20
3,011.75
30 Sep 20
-46.00
-1.35%
-383.75
-11.30%
16,130
Oct 20
2,852.25
30 Oct 20
-159.50
-4.70%
-543.25
-16.00%
18,727
Nov 20
3,398.00
30 Nov 20
+545.75
+ 16.07%
+ 2.50
+0.07%
16,940
Dec 20
3,449.50
31 Dec 20
+51.50
+ 1.52%
+ 54.00
+1.59%
42,872
Jan 21
3,296.50
29 Jan 21
-153.00
-4.44%
-153.00
-4.44%
45,416
Feb 21
3,388.00
26 Feb 21
+91.50
+ 2.65%
-61.50
-1.78%
51,797
Mar 21
3,534.25
31 Mar 21
+146.25
+ 4.24%
+ 84.75
+2.46%
83,023
Apr 21
3,742.50
30 Apr 21
+208.25
+ 6.04%
+ 293.00
+8.49%
65,491
May 21
3,838.50
28 May 21
+96.00
+ 2.78%
+ 389.00
+11.28%
93,019
Jun 21
3,863.50
30 Jun 21
+25.00
+ 0.72%
+ 414.00
+12.00%
25,024
Jul 21
3,906.00
30 Jul 21
+42.50
+ 1.23%
+ 456.50
+13.23%
24,324
Aug 21
3,969.50
31 Aug 21
+63.50
+ 1.84%
+ 520.00
+15.07%
14,128
Sep 21
3,887.25
30 Sep 21
-82.25
-2.38%
+ 437.75
+12.69%
92,353
Oct 21
3,986.00
29 Oct 21
+98.75
+ 2.86%
+ 536.50
+15.55%
15,250
Nov 21
3,972.00
30 Nov 21
-14.00
-0.41%
+ 522.50
+15.15%
16,391
Dec 21
4,145.00
30 Dec 21
+173.00
+ 5.02%
+ 695.50
+20.16%
20,136
Jan 22
4,016.25
31 Jan 22
-128.75
-3.11%
-128.75
-3.11%
226,797
Feb 22
3,854.00
28 Feb 22
-162.25
-3.91%
-291.00
-7.02%
44,736
Mar 22
3,894.25
31 Mar 22
+40.25
+ 0.97%
-250.75
-6.05%
79,073
Apr 22
3,818.00
29 Apr 22
-76.25
-1.84%
-327.00
-7.89%
52,055
May 22
3,882.75
31 May 22
+64.75
+ 1.56%
-262.25
-6.33%
18,132
Jun 22
3,600.75
30 Jun 22
-282.00
-6.80%
-544.25
-13.13%
19,496
Jul 22
3,840.50
29 Jul 22
+239.75
+ 5.78%
-304.50
-7.35%
13,455
Aug 22
3,765.75
31 Aug 22
-74.75
-1.80%
-379.25
-9.15%
9,876
Sep 22
3,585.50
30 Sep 22
-180.25
-4.35%
-559.50
-13.50%
14,204
Oct 22
3,810.25
31 Oct 22
+224.75
+ 5.42%
-334.75
-8.08%
18,813
Nov 22
4,102.75
30 Nov 22
+292.50
+ 7.06%
-42.25
-1.02%
4,458
Dec 22
4,088.25
30 Dec 22
-14.50
-0.35%
-56.75
-1.37%
10,645
Jan 23
4,414.00
31 Jan 23
+325.75
+ 7.97%
+ 325.75
+7.97%
12,696
Feb 23
4,493.50
28 Feb 23
+79.50
+ 1.94%
+ 405.25
+9.91%
99,821
Mar 23
4,538.00
31 Mar 23
+44.50
+ 1.09%
+ 449.75
+11.00%
16,468
Apr 23
4,666.75
28 Apr 23
+128.75
+ 3.15%
+ 578.50
+14.15%
84,815
May 23
4,393.25
31 May 23
-273.50
-6.69%
+ 305.00
+7.46%
20,442
Jun 23
4,577.25
30 Jun 23
+184.00
+ 4.50%
+ 489.00
+11.96%
66,714
Jul 23
4,615.50
31 Jul 23
+38.25
+ 0.94%
+ 527.25
+12.90%
151,377
Aug 23
4,504.25
31 Aug 23
-111.25
-2.72%
+ 416.00
+10.18%
9,207
Sep 23
4,427.00
29 Sep 23
-77.25
-1.89%
+ 338.75
+8.29%
6,360
Oct 23
4,281.50
31 Oct 23
-145.50
-3.56%
+ 193.25
+4.73%
13,518
Nov 23
4,499.25
30 Nov 23
+217.75
+ 5.33%
+ 411.00
+10.05%
37,088
Dec 23
4,706.25
29 Dec 23
+207.00
+ 5.06%
+ 618.00
+15.12%
35,473
Jan 24
4,679.00
31 Jan 24
-27.25
-0.58%
-27.25
-0.58%
31,773
Feb 24
4,850.75
29 Feb 24
+171.75
+ 3.65%
+ 144.50
+3.07%
14,601
Mar 24
4,992.25
28 Mar 24
+141.50
+ 3.01%
+ 286.00
+6.08%
12,794
Apr 24
4,891.25
30 Apr 24
-101.00
-2.15%
+ 185.00
+3.93%
10,971
May 24
4,965.50
31 May 24
+74.25
+ 1.58%
+ 259.25
+5.51%
45,174
Jun 24
4,643.25
28 Jun 24
-322.25
-6.85%
-63.00
-1.34%
276,728
Jul 24
4,682.50
31 Jul 24
+39.25
+ 0.83%
-23.75
-0.50%
163,854
Aug 24
4,748.50
30 Aug 24
+66.00
+ 1.40%
+ 42.25
+0.90%
59,334
Sep 24
4,713.25
30 Sep 24
-35.25
-0.75%
+ 7.00
+0.15%
19,918
Oct 24
4,584.25
31 Oct 24
-129.00
-2.74%
-122.00
-2.59%
86,191
Nov 24
4,450.75
29 Nov 24
-133.50
-2.84%
-255.50
-5.43%
177,438
Dec 24
4,531.00
31 Dec 24
+80.25
+ 1.71%
-175.25
-3.72%
38,403
Jan 25
4,918.75
31 Jan 25
+387.75
+ 8.56%
+ 387.75
+8.56%
53,265
Feb 25
4,955.25
28 Feb 25
+36.50
+ 0.81%
+ 424.25
+9.36%
28,374
Mar 25
4,841.75
31 Mar 25
-113.50
-2.50%
+ 310.75
+6.86%
49,576
Apr 25
4,841.00
30 Apr 25
-0.75
-0.02%
+ 310.00
+6.84%
76,710
May 25
4,984.00
30 May 25
+143.00
+ 3.16%
+ 453.00
+10.00%
113,495
Jun 25
5,028.50
30 Jun 25
+44.50
+ 0.98%
+ 497.50
+10.98%
126,141
Jul 25
5,130.50
31 Jul 25
+102.00
+ 2.25%
+ 599.50
+13.23%
162,542
Aug 25
5,105.00
29 Aug 25
-25.50
-0.56%
+ 574.00
+12.67%
134,333
Sep 25
5,249.50
30 Sep 25
+144.50
+ 3.19%
+ 718.50
+15.86%
78,191
Oct 25
5,435.00
31 Oct 25
+185.50
+ 4.09%
+ 904.00
+19.95%
71,787
Nov 25
5,433.00
28 Nov 25
-2.00
-0.04%
+ 902.00
+19.91%
47,814
Dec 25
5,424.00
31 Dec 25
-9.00
-0.20%
+ 893.00
+19.71%
89,924
Jan 26
5,382.50
30 Jan 26
-41.50
-0.77%
-41.50
-0.77%
84,213
Feb 26
5,779.00
27 Feb 26
+396.50
+ 7.31%
+ 355.00
+6.54%
84,472
Mar 26
5,268.00
31 Mar 26
-511.00
-9.42%
-156.00
-2.88%
85,605
Apr 26
5,412.00
30 Apr 26
+144.00
+ 2.65%
-12.00
-0.22%
105,072
May 26
5,551.00
29 May 26
+139.00
+ 2.56%
+ 127.00
+2.34%
106,354
Jun 26
5,698.00
30 Jun 26
+147.00
+ 2.71%
+ 274.00
+5.05%
106,429
Jul 26
5,748.00
31 Jul 26
+50.00
+ 0.92%
+ 324.00
+5.97%
106,563
Aug 26
5,738.50
26 Aug 26
-9.50
-0.18%
+ 314.50
+5.80%
106,568
Sep 26
5,373.00
30 Sep 26
-365.50
-6.74%
-51.00
-0.94%
108,181
Oct 26
5,245.00
21 Oct 26
-128.00
-2.36%
-179.00
-3.30%
133,350