FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
iShares IV PLC MSCI USA SRI UCITS ETF (GBP) Hedged
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
5.89 ( 31 Dec 21 )
4.61 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.29 )
Cum % Mvmt ( -21.82% )
Volume : 21,832,068
5.89 ( 31 Dec 21 )
4.61 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.29 )
Cum % Mvmt ( -21.82% )
Volume : 21,832,068
Calendar Year End ( 2023 )
4.61 ( 30 Dec 22 )
5.57 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.96 )
Cum % Mvmt ( + 20.93% )
Volume : 25,235,424
4.61 ( 30 Dec 22 )
5.57 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.96 )
Cum % Mvmt ( + 20.93% )
Volume : 25,235,424
Calendar Year End ( 2024 )
5.57 ( 29 Dec 23 )
6.24 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.67 )
Cum % Mvmt ( + 11.99% )
Volume : 8,906,022
5.57 ( 29 Dec 23 )
6.24 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.67 )
Cum % Mvmt ( + 11.99% )
Volume : 8,906,022
Calendar Year End ( 2025 )
6.24 ( 31 Dec 24 )
6.84 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.61 )
Cum % Mvmt ( + 9.72% )
Volume : 12,758,700
6.24 ( 31 Dec 24 )
6.84 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.61 )
Cum % Mvmt ( + 9.72% )
Volume : 12,758,700
Calendar Year End ( 0 )
6.84 ( 31 Dec 25 )
7.90 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.06 )
Cum % Mvmt ( + 15.43% )
Volume : 334,398
6.84 ( 31 Dec 25 )
7.90 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.06 )
Cum % Mvmt ( + 15.43% )
Volume : 334,398
Jan 22
5.42
31 Jan 22
-0.47
-7.94%
-0.47
-7.94%
1,707,729
5.42
31 Jan 22
-0.47
-7.94%
-0.47
-7.94%
1,707,729
Feb 22
5.35
28 Feb 22
-0.08
-1.32%
-0.55
-9.26%
1,276,500
5.35
28 Feb 22
-0.08
-1.32%
-0.55
-9.26%
1,276,500
Mar 22
5.60
31 Mar 22
+ 0.25
+ 4.30%
-0.29
-4.96%
2,278,406
5.60
31 Mar 22
+ 0.25
+ 4.30%
-0.29
-4.96%
2,278,406
Apr 22
5.19
29 Apr 22
-0.41
-7.02%
-0.71
-11.97%
1,134,191
5.19
29 Apr 22
-0.41
-7.02%
-0.71
-11.97%
1,134,191
May 22
5.00
31 May 22
-0.18
-3.08%
-0.89
-15.06%
1,154,107
5.00
31 May 22
-0.18
-3.08%
-0.89
-15.06%
1,154,107
Jun 22
4.56
30 Jun 22
-0.44
-7.48%
-1.33
-22.54%
2,278,914
4.56
30 Jun 22
-0.44
-7.48%
-1.33
-22.54%
2,278,914
Jul 22
4.93
29 Jul 22
+ 0.37
+ 6.28%
-0.96
-16.26%
1,433,450
4.93
29 Jul 22
+ 0.37
+ 6.28%
-0.96
-16.26%
1,433,450
Aug 22
4.78
31 Aug 22
-0.15
-2.53%
-1.11
-18.79%
1,234,966
4.78
31 Aug 22
-0.15
-2.53%
-1.11
-18.79%
1,234,966
Sep 22
4.41
30 Sep 22
-0.37
-6.29%
-1.48
-25.08%
1,927,047
4.41
30 Sep 22
-0.37
-6.29%
-1.48
-25.08%
1,927,047
Oct 22
4.67
31 Oct 22
+ 0.26
+ 4.38%
-1.22
-20.70%
3,364,313
4.67
31 Oct 22
+ 0.26
+ 4.38%
-1.22
-20.70%
3,364,313
Nov 22
4.80
30 Nov 22
+ 0.13
+ 2.23%
-1.09
-18.48%
1,984,229
4.80
30 Nov 22
+ 0.13
+ 2.23%
-1.09
-18.48%
1,984,229
Dec 22
4.61
30 Dec 22
-0.20
-3.34%
-1.29
-21.82%
2,058,216
4.61
30 Dec 22
-0.20
-3.34%
-1.29
-21.82%
2,058,216
Jan 23
4.91
31 Jan 23
+ 0.30
+ 6.60%
+ 0.30
+ 6.60%
1,758,382
4.91
31 Jan 23
+ 0.30
+ 6.60%
+ 0.30
+ 6.60%
1,758,382
Feb 23
4.88
28 Feb 23
-0.03
-0.74%
+ 0.27
+ 5.86%
1,188,399
4.88
28 Feb 23
-0.03
-0.74%
+ 0.27
+ 5.86%
1,188,399
Mar 23
4.89
31 Mar 23
+ 0.02
+ 0.36%
+ 0.29
+ 6.22%
3,721,290
4.89
31 Mar 23
+ 0.02
+ 0.36%
+ 0.29
+ 6.22%
3,721,290
Apr 23
4.92
28 Apr 23
+ 0.03
+ 0.60%
+ 0.31
+ 6.82%
4,074,971
4.92
28 Apr 23
+ 0.03
+ 0.60%
+ 0.31
+ 6.82%
4,074,971
May 23
4.87
31 May 23
-0.05
-1.07%
+ 0.26
+ 5.74%
4,171,672
4.87
31 May 23
-0.05
-1.07%
+ 0.26
+ 5.74%
4,171,672
Jun 23
5.23
30 Jun 23
+ 0.36
+ 7.78%
+ 0.62
+ 13.53%
1,851,535
5.23
30 Jun 23
+ 0.36
+ 7.78%
+ 0.62
+ 13.53%
1,851,535
Jul 23
5.41
31 Jul 23
+ 0.18
+ 3.82%
+ 0.80
+ 17.35%
2,419,962
5.41
31 Jul 23
+ 0.18
+ 3.82%
+ 0.80
+ 17.35%
2,419,962
Aug 23
5.32
31 Aug 23
-0.09
-1.90%
+ 0.71
+ 15.45%
1,528,747
5.32
31 Aug 23
-0.09
-1.90%
+ 0.71
+ 15.45%
1,528,747
Sep 23
5.06
29 Sep 23
-0.26
-5.63%
+ 0.45
+ 9.81%
1,150,893
5.06
29 Sep 23
-0.26
-5.63%
+ 0.45
+ 9.81%
1,150,893
Oct 23
4.81
31 Oct 23
-0.25
-5.44%
+ 0.20
+ 4.37%
1,269,211
4.81
31 Oct 23
-0.25
-5.44%
+ 0.20
+ 4.37%
1,269,211
Nov 23
5.28
30 Nov 23
+ 0.48
+ 10.35%
+ 0.68
+ 14.72%
1,550,115
5.28
30 Nov 23
+ 0.48
+ 10.35%
+ 0.68
+ 14.72%
1,550,115
Dec 23
5.57
29 Dec 23
+ 0.29
+ 6.21%
+ 0.96
+ 20.93%
550,248
5.57
29 Dec 23
+ 0.29
+ 6.21%
+ 0.96
+ 20.93%
550,248
Jan 24
5.59
31 Jan 24
+ 0.02
+ 0.38%
+ 0.02
+ 0.38%
976,000
5.59
31 Jan 24
+ 0.02
+ 0.38%
+ 0.02
+ 0.38%
976,000
Feb 24
5.72
29 Feb 24
+ 0.13
+ 2.26%
+ 0.15
+ 2.64%
1,011,891
5.72
29 Feb 24
+ 0.13
+ 2.26%
+ 0.15
+ 2.64%
1,011,891
Mar 24
5.89
28 Mar 24
+ 0.17
+ 3.03%
+ 0.32
+ 5.66%
816,735
5.89
28 Mar 24
+ 0.17
+ 3.03%
+ 0.32
+ 5.66%
816,735
Apr 24
5.61
30 Apr 24
-0.28
-4.96%
+ 0.04
+ 0.71%
2,105,673
5.61
30 Apr 24
-0.28
-4.96%
+ 0.04
+ 0.71%
2,105,673
May 24
5.61
31 May 24
+ 0.01
+ 0.09%
+ 0.04
+ 0.80%
624,364
5.61
31 May 24
+ 0.01
+ 0.09%
+ 0.04
+ 0.80%
624,364
Jun 24
5.85
28 Jun 24
+ 0.24
+ 4.31%
+ 0.28
+ 5.11%
680,480
5.85
28 Jun 24
+ 0.24
+ 4.31%
+ 0.28
+ 5.11%
680,480
Jul 24
5.98
31 Jul 24
+ 0.12
+ 2.22%
+ 0.41
+ 7.32%
683,543
5.98
31 Jul 24
+ 0.12
+ 2.22%
+ 0.41
+ 7.32%
683,543
Aug 24
5.99
30 Aug 24
+ 0.02
+ 0.29%
+ 0.42
+ 7.61%
345,915
5.99
30 Aug 24
+ 0.02
+ 0.29%
+ 0.42
+ 7.61%
345,915
Sep 24
6.18
30 Sep 24
+ 0.18
+ 3.25%
+ 0.61
+ 10.86%
321,186
6.18
30 Sep 24
+ 0.18
+ 3.25%
+ 0.61
+ 10.86%
321,186
Oct 24
6.11
31 Oct 24
-0.07
-1.20%
+ 0.54
+ 9.66%
328,435
6.11
31 Oct 24
-0.07
-1.20%
+ 0.54
+ 9.66%
328,435
Nov 24
6.53
29 Nov 24
+ 0.43
+ 7.67%
+ 0.96
+ 17.32%
736,843
6.53
29 Nov 24
+ 0.43
+ 7.67%
+ 0.96
+ 17.32%
736,843
Dec 24
6.24
31 Dec 24
-0.30
-5.33%
+ 0.67
+ 11.99%
274,957
6.24
31 Dec 24
-0.30
-5.33%
+ 0.67
+ 11.99%
274,957
Jan 25
6.34
31 Jan 25
+ 0.10
+ 1.60%
+ 0.10
+ 1.60%
1,752,054
6.34
31 Jan 25
+ 0.10
+ 1.60%
+ 0.10
+ 1.60%
1,752,054
Feb 25
6.11
28 Feb 25
-0.23
-3.68%
-0.13
-2.08%
2,888,443
6.11
28 Feb 25
-0.23
-3.68%
-0.13
-2.08%
2,888,443
Mar 25
5.82
31 Mar 25
-0.29
-4.71%
-0.42
-6.78%
2,100,909
5.82
31 Mar 25
-0.29
-4.71%
-0.42
-6.78%
2,100,909
Apr 25
5.73
30 Apr 25
-0.08
-1.33%
-0.51
-8.11%
1,017,068
5.73
30 Apr 25
-0.08
-1.33%
-0.51
-8.11%
1,017,068
May 25
6.27
30 May 25
+ 0.54
+ 8.64%
+ 0.03
+ 0.53%
654,171
6.27
30 May 25
+ 0.54
+ 8.64%
+ 0.03
+ 0.53%
654,171
Jun 25
6.45
30 Jun 25
+ 0.18
+ 2.88%
+ 0.21
+ 3.41%
631,486
6.45
30 Jun 25
+ 0.18
+ 2.88%
+ 0.21
+ 3.41%
631,486
Jul 25
6.48
31 Jul 25
+ 0.03
+ 0.54%
+ 0.25
+ 3.94%
657,665
6.48
31 Jul 25
+ 0.03
+ 0.54%
+ 0.25
+ 3.94%
657,665
Aug 25
6.56
29 Aug 25
+ 0.08
+ 1.28%
+ 0.33
+ 5.23%
699,010
6.56
29 Aug 25
+ 0.08
+ 1.28%
+ 0.33
+ 5.23%
699,010
Sep 25
6.76
30 Sep 25
+ 0.20
+ 3.13%
+ 0.52
+ 8.36%
1,206,081
6.76
30 Sep 25
+ 0.20
+ 3.13%
+ 0.52
+ 8.36%
1,206,081
Oct 25
6.82
31 Oct 25
+ 0.06
+ 0.93%
+ 0.58
+ 9.29%
560,031
6.82
31 Oct 25
+ 0.06
+ 0.93%
+ 0.58
+ 9.29%
560,031
Nov 25
6.72
28 Nov 25
-0.10
-1.64%
+ 0.48
+ 7.65%
480,139
6.72
28 Nov 25
-0.10
-1.64%
+ 0.48
+ 7.65%
480,139
Dec 25
6.84
31 Dec 25
+ 0.13
+ 2.07%
+ 0.61
+ 9.72%
127,591
6.84
31 Dec 25
+ 0.13
+ 2.07%
+ 0.61
+ 9.72%
127,591
Jan 26
7.00
30 Jan 26
+ 0.16
+ 2.28%
+ 0.16
+ 2.28%
316,191
7.00
30 Jan 26
+ 0.16
+ 2.28%
+ 0.16
+ 2.28%
316,191
Feb 26
7.01
27 Feb 26
+ 0.01
+ 0.10%
+ 0.16
+ 2.38%
316,925
7.01
27 Feb 26
+ 0.01
+ 0.10%
+ 0.16
+ 2.38%
316,925
Mar 26
6.49
31 Mar 26
-0.51
-7.50%
-0.35
-5.12%
319,886
6.49
31 Mar 26
-0.51
-7.50%
-0.35
-5.12%
319,886
Apr 26
7.28
30 Apr 26
+ 0.79
+ 11.48%
+ 0.44
+ 6.36%
325,919
7.28
30 Apr 26
+ 0.79
+ 11.48%
+ 0.44
+ 6.36%
325,919
May 26
7.66
29 May 26
+ 0.38
+ 5.51%
+ 0.81
+ 11.87%
327,185
7.66
29 May 26
+ 0.38
+ 5.51%
+ 0.81
+ 11.87%
327,185
Jun 26
7.92
30 Jun 26
+ 0.26
+ 3.80%
+ 1.07
+ 15.67%
330,069
7.92
30 Jun 26
+ 0.26
+ 3.80%
+ 1.07
+ 15.67%
330,069
Jul 26
7.58
31 Jul 26
-0.34
-4.89%
+ 0.74
+ 10.78%
330,077
7.58
31 Jul 26
-0.34
-4.89%
+ 0.74
+ 10.78%
330,077
Aug 26
7.96
26 Aug 26
+ 0.37
+ 5.46%
+ 1.11
+ 16.24%
330,625
7.96
26 Aug 26
+ 0.37
+ 5.46%
+ 1.11
+ 16.24%
330,625
Sep 26
7.85
30 Sep 26
-0.11
-1.59%
+ 1.00
+ 14.65%
333,609
7.85
30 Sep 26
-0.11
-1.59%
+ 1.00
+ 14.65%
333,609
Oct 26
7.90
21 Oct 26
+ 0.05
+ 0.78%
+ 1.06
+ 15.43%
334,398
7.90
21 Oct 26
+ 0.05
+ 0.78%
+ 1.06
+ 15.43%
334,398
iShares IV PLC MSCI USA SRI UCITS ETF (GBP) Hedged
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
5.89 ( 31 Dec 21 )
4.61 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.29 )
Cum % Mvmt ( -21.82% )
21,832,068
5.89 ( 31 Dec 21 )
4.61 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.29 )
Cum % Mvmt ( -21.82% )
21,832,068
Calendar Year End ( 2023 )
4.61 ( 30 Dec 22 )
5.57 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.96 )
Cum % Mvmt ( + 20.93% )
25,235,424
4.61 ( 30 Dec 22 )
5.57 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.96 )
Cum % Mvmt ( + 20.93% )
25,235,424
Calendar Year End ( 2024 )
5.57 ( 29 Dec 23 )
6.24 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.67 )
Cum % Mvmt ( + 11.99% )
8,906,022
5.57 ( 29 Dec 23 )
6.24 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.67 )
Cum % Mvmt ( + 11.99% )
8,906,022
Calendar Year End ( 2025 )
6.24 ( 31 Dec 24 )
6.84 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.61 )
Cum % Mvmt ( + 9.72% )
12,758,700
6.24 ( 31 Dec 24 )
6.84 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.61 )
Cum % Mvmt ( + 9.72% )
12,758,700
Calendar Year End ( 0 )
6.84 ( 31 Dec 25 )
7.90 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.06 )
Cum % Mvmt ( + 15.43% )
334,398
6.84 ( 31 Dec 25 )
7.90 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.06 )
Cum % Mvmt ( + 15.43% )
334,398
Jan 22
5.42
31 Jan 22
-0.47
-7.94%
-0.47
-7.94%
1,707,729
5.42
31 Jan 22
-0.47
-7.94%
-0.47
-7.94%
1,707,729
Feb 22
5.35
28 Feb 22
-0.08
-1.32%
-0.55
-9.26%
1,276,500
5.35
28 Feb 22
-0.08
-1.32%
-0.55
-9.26%
1,276,500
Mar 22
5.60
31 Mar 22
+0.25
+ 4.30%
-0.29
-4.96%
2,278,406
5.60
31 Mar 22
+0.25
+ 4.30%
-0.29
-4.96%
2,278,406
Apr 22
5.19
29 Apr 22
-0.41
-7.02%
-0.71
-11.97%
1,134,191
5.19
29 Apr 22
-0.41
-7.02%
-0.71
-11.97%
1,134,191
May 22
5.00
31 May 22
-0.18
-3.08%
-0.89
-15.06%
1,154,107
5.00
31 May 22
-0.18
-3.08%
-0.89
-15.06%
1,154,107
Jun 22
4.56
30 Jun 22
-0.44
-7.48%
-1.33
-22.54%
2,278,914
4.56
30 Jun 22
-0.44
-7.48%
-1.33
-22.54%
2,278,914
Jul 22
4.93
29 Jul 22
+0.37
+ 6.28%
-0.96
-16.26%
1,433,450
4.93
29 Jul 22
+0.37
+ 6.28%
-0.96
-16.26%
1,433,450
Aug 22
4.78
31 Aug 22
-0.15
-2.53%
-1.11
-18.79%
1,234,966
4.78
31 Aug 22
-0.15
-2.53%
-1.11
-18.79%
1,234,966
Sep 22
4.41
30 Sep 22
-0.37
-6.29%
-1.48
-25.08%
1,927,047
4.41
30 Sep 22
-0.37
-6.29%
-1.48
-25.08%
1,927,047
Oct 22
4.67
31 Oct 22
+0.26
+ 4.38%
-1.22
-20.70%
3,364,313
4.67
31 Oct 22
+0.26
+ 4.38%
-1.22
-20.70%
3,364,313
Nov 22
4.80
30 Nov 22
+0.13
+ 2.23%
-1.09
-18.48%
1,984,229
4.80
30 Nov 22
+0.13
+ 2.23%
-1.09
-18.48%
1,984,229
Dec 22
4.61
30 Dec 22
-0.20
-3.34%
-1.29
-21.82%
2,058,216
4.61
30 Dec 22
-0.20
-3.34%
-1.29
-21.82%
2,058,216
Jan 23
4.91
31 Jan 23
+0.30
+ 6.60%
+ 0.30
+6.60%
1,758,382
4.91
31 Jan 23
+0.30
+ 6.60%
+ 0.30
+6.60%
1,758,382
Feb 23
4.88
28 Feb 23
-0.03
-0.74%
+ 0.27
+5.86%
1,188,399
4.88
28 Feb 23
-0.03
-0.74%
+ 0.27
+5.86%
1,188,399
Mar 23
4.89
31 Mar 23
+0.02
+ 0.36%
+ 0.29
+6.22%
3,721,290
4.89
31 Mar 23
+0.02
+ 0.36%
+ 0.29
+6.22%
3,721,290
Apr 23
4.92
28 Apr 23
+0.03
+ 0.60%
+ 0.31
+6.82%
4,074,971
4.92
28 Apr 23
+0.03
+ 0.60%
+ 0.31
+6.82%
4,074,971
May 23
4.87
31 May 23
-0.05
-1.07%
+ 0.26
+5.74%
4,171,672
4.87
31 May 23
-0.05
-1.07%
+ 0.26
+5.74%
4,171,672
Jun 23
5.23
30 Jun 23
+0.36
+ 7.78%
+ 0.62
+13.53%
1,851,535
5.23
30 Jun 23
+0.36
+ 7.78%
+ 0.62
+13.53%
1,851,535
Jul 23
5.41
31 Jul 23
+0.18
+ 3.82%
+ 0.80
+17.35%
2,419,962
5.41
31 Jul 23
+0.18
+ 3.82%
+ 0.80
+17.35%
2,419,962
Aug 23
5.32
31 Aug 23
-0.09
-1.90%
+ 0.71
+15.45%
1,528,747
5.32
31 Aug 23
-0.09
-1.90%
+ 0.71
+15.45%
1,528,747
Sep 23
5.06
29 Sep 23
-0.26
-5.63%
+ 0.45
+9.81%
1,150,893
5.06
29 Sep 23
-0.26
-5.63%
+ 0.45
+9.81%
1,150,893
Oct 23
4.81
31 Oct 23
-0.25
-5.44%
+ 0.20
+4.37%
1,269,211
4.81
31 Oct 23
-0.25
-5.44%
+ 0.20
+4.37%
1,269,211
Nov 23
5.28
30 Nov 23
+0.48
+ 10.35%
+ 0.68
+14.72%
1,550,115
5.28
30 Nov 23
+0.48
+ 10.35%
+ 0.68
+14.72%
1,550,115
Dec 23
5.57
29 Dec 23
+0.29
+ 6.21%
+ 0.96
+20.93%
550,248
5.57
29 Dec 23
+0.29
+ 6.21%
+ 0.96
+20.93%
550,248
Jan 24
5.59
31 Jan 24
+0.02
+ 0.38%
+ 0.02
+0.38%
976,000
5.59
31 Jan 24
+0.02
+ 0.38%
+ 0.02
+0.38%
976,000
Feb 24
5.72
29 Feb 24
+0.13
+ 2.26%
+ 0.15
+2.64%
1,011,891
5.72
29 Feb 24
+0.13
+ 2.26%
+ 0.15
+2.64%
1,011,891
Mar 24
5.89
28 Mar 24
+0.17
+ 3.03%
+ 0.32
+5.66%
816,735
5.89
28 Mar 24
+0.17
+ 3.03%
+ 0.32
+5.66%
816,735
Apr 24
5.61
30 Apr 24
-0.28
-4.96%
+ 0.04
+0.71%
2,105,673
5.61
30 Apr 24
-0.28
-4.96%
+ 0.04
+0.71%
2,105,673
May 24
5.61
31 May 24
+0.01
+ 0.09%
+ 0.04
+0.80%
624,364
5.61
31 May 24
+0.01
+ 0.09%
+ 0.04
+0.80%
624,364
Jun 24
5.85
28 Jun 24
+0.24
+ 4.31%
+ 0.28
+5.11%
680,480
5.85
28 Jun 24
+0.24
+ 4.31%
+ 0.28
+5.11%
680,480
Jul 24
5.98
31 Jul 24
+0.12
+ 2.22%
+ 0.41
+7.32%
683,543
5.98
31 Jul 24
+0.12
+ 2.22%
+ 0.41
+7.32%
683,543
Aug 24
5.99
30 Aug 24
+0.02
+ 0.29%
+ 0.42
+7.61%
345,915
5.99
30 Aug 24
+0.02
+ 0.29%
+ 0.42
+7.61%
345,915
Sep 24
6.18
30 Sep 24
+0.18
+ 3.25%
+ 0.61
+10.86%
321,186
6.18
30 Sep 24
+0.18
+ 3.25%
+ 0.61
+10.86%
321,186
Oct 24
6.11
31 Oct 24
-0.07
-1.20%
+ 0.54
+9.66%
328,435
6.11
31 Oct 24
-0.07
-1.20%
+ 0.54
+9.66%
328,435
Nov 24
6.53
29 Nov 24
+0.43
+ 7.67%
+ 0.96
+17.32%
736,843
6.53
29 Nov 24
+0.43
+ 7.67%
+ 0.96
+17.32%
736,843
Dec 24
6.24
31 Dec 24
-0.30
-5.33%
+ 0.67
+11.99%
274,957
6.24
31 Dec 24
-0.30
-5.33%
+ 0.67
+11.99%
274,957
Jan 25
6.34
31 Jan 25
+0.10
+ 1.60%
+ 0.10
+1.60%
1,752,054
6.34
31 Jan 25
+0.10
+ 1.60%
+ 0.10
+1.60%
1,752,054
Feb 25
6.11
28 Feb 25
-0.23
-3.68%
-0.13
-2.08%
2,888,443
6.11
28 Feb 25
-0.23
-3.68%
-0.13
-2.08%
2,888,443
Mar 25
5.82
31 Mar 25
-0.29
-4.71%
-0.42
-6.78%
2,100,909
5.82
31 Mar 25
-0.29
-4.71%
-0.42
-6.78%
2,100,909
Apr 25
5.73
30 Apr 25
-0.08
-1.33%
-0.51
-8.11%
1,017,068
5.73
30 Apr 25
-0.08
-1.33%
-0.51
-8.11%
1,017,068
May 25
6.27
30 May 25
+0.54
+ 8.64%
+ 0.03
+0.53%
654,171
6.27
30 May 25
+0.54
+ 8.64%
+ 0.03
+0.53%
654,171
Jun 25
6.45
30 Jun 25
+0.18
+ 2.88%
+ 0.21
+3.41%
631,486
6.45
30 Jun 25
+0.18
+ 2.88%
+ 0.21
+3.41%
631,486
Jul 25
6.48
31 Jul 25
+0.03
+ 0.54%
+ 0.25
+3.94%
657,665
6.48
31 Jul 25
+0.03
+ 0.54%
+ 0.25
+3.94%
657,665
Aug 25
6.56
29 Aug 25
+0.08
+ 1.28%
+ 0.33
+5.23%
699,010
6.56
29 Aug 25
+0.08
+ 1.28%
+ 0.33
+5.23%
699,010
Sep 25
6.76
30 Sep 25
+0.20
+ 3.13%
+ 0.52
+8.36%
1,206,081
6.76
30 Sep 25
+0.20
+ 3.13%
+ 0.52
+8.36%
1,206,081
Oct 25
6.82
31 Oct 25
+0.06
+ 0.93%
+ 0.58
+9.29%
560,031
6.82
31 Oct 25
+0.06
+ 0.93%
+ 0.58
+9.29%
560,031
Nov 25
6.72
28 Nov 25
-0.10
-1.64%
+ 0.48
+7.65%
480,139
6.72
28 Nov 25
-0.10
-1.64%
+ 0.48
+7.65%
480,139
Dec 25
6.84
31 Dec 25
+0.13
+ 2.07%
+ 0.61
+9.72%
127,591
6.84
31 Dec 25
+0.13
+ 2.07%
+ 0.61
+9.72%
127,591
Jan 26
7.00
30 Jan 26
+0.16
+ 2.28%
+ 0.16
+2.28%
316,191
7.00
30 Jan 26
+0.16
+ 2.28%
+ 0.16
+2.28%
316,191
Feb 26
7.01
27 Feb 26
+0.01
+ 0.10%
+ 0.16
+2.38%
316,925
7.01
27 Feb 26
+0.01
+ 0.10%
+ 0.16
+2.38%
316,925
Mar 26
6.49
31 Mar 26
-0.51
-7.50%
-0.35
-5.12%
319,886
6.49
31 Mar 26
-0.51
-7.50%
-0.35
-5.12%
319,886
Apr 26
7.28
30 Apr 26
+0.79
+ 11.48%
+ 0.44
+6.36%
325,919
7.28
30 Apr 26
+0.79
+ 11.48%
+ 0.44
+6.36%
325,919
May 26
7.66
29 May 26
+0.38
+ 5.51%
+ 0.81
+11.87%
327,185
7.66
29 May 26
+0.38
+ 5.51%
+ 0.81
+11.87%
327,185
Jun 26
7.92
30 Jun 26
+0.26
+ 3.80%
+ 1.07
+15.67%
330,069
7.92
30 Jun 26
+0.26
+ 3.80%
+ 1.07
+15.67%
330,069
Jul 26
7.58
31 Jul 26
-0.34
-4.89%
+ 0.74
+10.78%
330,077
7.58
31 Jul 26
-0.34
-4.89%
+ 0.74
+10.78%
330,077
Aug 26
7.96
26 Aug 26
+0.37
+ 5.46%
+ 1.11
+16.24%
330,625
7.96
26 Aug 26
+0.37
+ 5.46%
+ 1.11
+16.24%
330,625
Sep 26
7.85
30 Sep 26
-0.11
-1.59%
+ 1.00
+14.65%
333,609
7.85
30 Sep 26
-0.11
-1.59%
+ 1.00
+14.65%
333,609
Oct 26
7.90
21 Oct 26
+0.05
+ 0.78%
+ 1.06
+15.43%
334,398
7.90
21 Oct 26
+0.05
+ 0.78%
+ 1.06
+15.43%
334,398