FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
iShares IV PLC MSCI World SRI UCITS ETF (GBP) Hedged (Dist)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
5.36 ( 31 Dec 20 )
6.83 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.47 )
Cum % Mvmt ( + 27.42% )
Volume : 3,061,600
5.36 ( 31 Dec 20 )
6.83 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.47 )
Cum % Mvmt ( + 27.42% )
Volume : 3,061,600
Calendar Year End ( 2022 )
6.83 ( 30 Dec 21 )
5.33 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.50 )
Cum % Mvmt ( -21.97% )
Volume : 5,963,952
6.83 ( 30 Dec 21 )
5.33 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.50 )
Cum % Mvmt ( -21.97% )
Volume : 5,963,952
Calendar Year End ( 2023 )
5.33 ( 30 Dec 22 )
6.52 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.19 )
Cum % Mvmt ( + 22.24% )
Volume : 17,355,280
5.33 ( 30 Dec 22 )
6.52 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.19 )
Cum % Mvmt ( + 22.24% )
Volume : 17,355,280
Calendar Year End ( 2024 )
6.52 ( 29 Dec 23 )
7.32 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.81 )
Cum % Mvmt ( + 12.37% )
Volume : 19,566,252
6.52 ( 29 Dec 23 )
7.32 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.81 )
Cum % Mvmt ( + 12.37% )
Volume : 19,566,252
Calendar Year End ( 2025 )
7.32 ( 31 Dec 24 )
8.15 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.83 )
Cum % Mvmt ( + 11.31% )
Volume : 22,300,152
7.32 ( 31 Dec 24 )
8.15 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.83 )
Cum % Mvmt ( + 11.31% )
Volume : 22,300,152
Calendar Year End ( 0 )
8.15 ( 31 Dec 25 )
9.24 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.09 )
Cum % Mvmt ( + 13.42% )
Volume : 2,092,372
8.15 ( 31 Dec 25 )
9.24 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.09 )
Cum % Mvmt ( + 13.42% )
Volume : 2,092,372
Jan 21
5.40
29 Jan 21
+ 0.03
+ 0.63%
+ 0.03
+ 0.63%
72,604
5.40
29 Jan 21
+ 0.03
+ 0.63%
+ 0.03
+ 0.63%
72,604
Feb 21
5.42
26 Feb 21
+ 0.02
+ 0.45%
+ 0.06
+ 1.08%
122,976
5.42
26 Feb 21
+ 0.02
+ 0.45%
+ 0.06
+ 1.08%
122,976
Mar 21
5.66
31 Mar 21
+ 0.24
+ 4.49%
+ 0.30
+ 5.57%
155,817
5.66
31 Mar 21
+ 0.24
+ 4.49%
+ 0.30
+ 5.57%
155,817
Apr 21
5.84
30 Apr 21
+ 0.18
+ 3.44%
+ 0.48
+ 9.01%
163,538
5.84
30 Apr 21
+ 0.18
+ 3.44%
+ 0.48
+ 9.01%
163,538
May 21
5.93
28 May 21
+ 0.08
+ 1.55%
+ 0.57
+ 10.56%
264,589
5.93
28 May 21
+ 0.08
+ 1.55%
+ 0.57
+ 10.56%
264,589
Jun 21
6.03
30 Jun 21
+ 0.11
+ 1.97%
+ 0.67
+ 12.52%
293,362
6.03
30 Jun 21
+ 0.11
+ 1.97%
+ 0.67
+ 12.52%
293,362
Jul 21
6.16
30 Jul 21
+ 0.13
+ 2.38%
+ 0.80
+ 14.90%
258,392
6.16
30 Jul 21
+ 0.13
+ 2.38%
+ 0.80
+ 14.90%
258,392
Aug 21
6.36
31 Aug 21
+ 0.20
+ 3.76%
+ 1.00
+ 18.66%
333,256
6.36
31 Aug 21
+ 0.20
+ 3.76%
+ 1.00
+ 18.66%
333,256
Sep 21
6.16
30 Sep 21
-0.20
-3.75%
+ 0.80
+ 14.91%
345,867
6.16
30 Sep 21
-0.20
-3.75%
+ 0.80
+ 14.91%
345,867
Oct 21
6.60
29 Oct 21
+ 0.44
+ 8.22%
+ 1.24
+ 23.13%
312,149
6.60
29 Oct 21
+ 0.44
+ 8.22%
+ 1.24
+ 23.13%
312,149
Nov 21
6.58
30 Nov 21
-0.03
-0.48%
+ 1.21
+ 22.64%
475,560
6.58
30 Nov 21
-0.03
-0.48%
+ 1.21
+ 22.64%
475,560
Dec 21
6.83
30 Dec 21
+ 0.26
+ 4.77%
+ 1.47
+ 27.42%
263,490
6.83
30 Dec 21
+ 0.26
+ 4.77%
+ 1.47
+ 27.42%
263,490
Jan 22
6.26
31 Jan 22
-0.57
-8.39%
-0.57
-8.39%
367,723
6.26
31 Jan 22
-0.57
-8.39%
-0.57
-8.39%
367,723
Feb 22
6.14
28 Feb 22
-0.12
-1.69%
-0.69
-10.08%
629,031
6.14
28 Feb 22
-0.12
-1.69%
-0.69
-10.08%
629,031
Mar 22
6.41
31 Mar 22
+ 0.27
+ 3.90%
-0.42
-6.18%
926,922
6.41
31 Mar 22
+ 0.27
+ 3.90%
-0.42
-6.18%
926,922
Apr 22
6.00
29 Apr 22
-0.41
-6.02%
-0.83
-12.19%
699,784
6.00
29 Apr 22
-0.41
-6.02%
-0.83
-12.19%
699,784
May 22
5.79
31 May 22
-0.21
-3.09%
-1.04
-15.28%
365,480
5.79
31 May 22
-0.21
-3.09%
-1.04
-15.28%
365,480
Jun 22
5.31
30 Jun 22
-0.47
-6.93%
-1.52
-22.21%
225,152
5.31
30 Jun 22
-0.47
-6.93%
-1.52
-22.21%
225,152
Jul 22
5.74
29 Jul 22
+ 0.42
+ 6.18%
-1.10
-16.03%
298,258
5.74
29 Jul 22
+ 0.42
+ 6.18%
-1.10
-16.03%
298,258
Aug 22
5.54
31 Aug 22
-0.20
-2.93%
-1.30
-18.96%
389,902
5.54
31 Aug 22
-0.20
-2.93%
-1.30
-18.96%
389,902
Sep 22
5.12
30 Sep 22
-0.41
-6.07%
-1.71
-25.03%
832,113
5.12
30 Sep 22
-0.41
-6.07%
-1.71
-25.03%
832,113
Oct 22
5.35
31 Oct 22
+ 0.23
+ 3.33%
-1.48
-21.70%
460,385
5.35
31 Oct 22
+ 0.23
+ 3.33%
-1.48
-21.70%
460,385
Nov 22
5.55
30 Nov 22
+ 0.21
+ 3.02%
-1.28
-18.69%
402,775
5.55
30 Nov 22
+ 0.21
+ 3.02%
-1.28
-18.69%
402,775
Dec 22
5.33
30 Dec 22
-0.22
-3.29%
-1.50
-21.97%
366,427
5.33
30 Dec 22
-0.22
-3.29%
-1.50
-21.97%
366,427
Jan 23
5.71
31 Jan 23
+ 0.38
+ 7.04%
+ 0.38
+ 7.04%
1,363,946
5.71
31 Jan 23
+ 0.38
+ 7.04%
+ 0.38
+ 7.04%
1,363,946
Feb 23
5.71
28 Feb 23
+ 0.00
+ 0.01%
+ 0.38
+ 7.05%
779,124
5.71
28 Feb 23
+ 0.00
+ 0.01%
+ 0.38
+ 7.05%
779,124
Mar 23
5.78
31 Mar 23
+ 0.07
+ 1.36%
+ 0.45
+ 8.41%
414,355
5.78
31 Mar 23
+ 0.07
+ 1.36%
+ 0.45
+ 8.41%
414,355
Apr 23
5.82
28 Apr 23
+ 0.04
+ 0.78%
+ 0.49
+ 9.19%
375,690
5.82
28 Apr 23
+ 0.04
+ 0.78%
+ 0.49
+ 9.19%
375,690
May 23
5.83
31 May 23
+ 0.01
+ 0.26%
+ 0.50
+ 9.46%
746,095
5.83
31 May 23
+ 0.01
+ 0.26%
+ 0.50
+ 9.46%
746,095
Jun 23
6.18
30 Jun 23
+ 0.34
+ 6.39%
+ 0.84
+ 15.84%
8,061,130
6.18
30 Jun 23
+ 0.34
+ 6.39%
+ 0.84
+ 15.84%
8,061,130
Jul 23
6.33
31 Jul 23
+ 0.15
+ 2.86%
+ 1.00
+ 18.70%
412,554
6.33
31 Jul 23
+ 0.15
+ 2.86%
+ 1.00
+ 18.70%
412,554
Aug 23
6.21
31 Aug 23
-0.12
-2.19%
+ 0.88
+ 16.51%
333,414
6.21
31 Aug 23
-0.12
-2.19%
+ 0.88
+ 16.51%
333,414
Sep 23
5.95
29 Sep 23
-0.26
-4.93%
+ 0.62
+ 11.57%
287,980
5.95
29 Sep 23
-0.26
-4.93%
+ 0.62
+ 11.57%
287,980
Oct 23
5.71
31 Oct 23
-0.23
-4.38%
+ 0.38
+ 7.19%
3,558,413
5.71
31 Oct 23
-0.23
-4.38%
+ 0.38
+ 7.19%
3,558,413
Nov 23
6.23
30 Nov 23
+ 0.51
+ 9.62%
+ 0.90
+ 16.82%
349,229
6.23
30 Nov 23
+ 0.51
+ 9.62%
+ 0.90
+ 16.82%
349,229
Dec 23
6.52
29 Dec 23
+ 0.29
+ 5.42%
+ 1.19
+ 22.24%
673,350
6.52
29 Dec 23
+ 0.29
+ 5.42%
+ 1.19
+ 22.24%
673,350
Jan 24
6.59
31 Jan 24
+ 0.07
+ 1.09%
+ 0.07
+ 1.09%
722,119
6.59
31 Jan 24
+ 0.07
+ 1.09%
+ 0.07
+ 1.09%
722,119
Feb 24
6.75
29 Feb 24
+ 0.17
+ 2.56%
+ 0.24
+ 3.64%
4,313,784
6.75
29 Feb 24
+ 0.17
+ 2.56%
+ 0.24
+ 3.64%
4,313,784
Mar 24
6.93
28 Mar 24
+ 0.18
+ 2.69%
+ 0.41
+ 6.34%
588,913
6.93
28 Mar 24
+ 0.18
+ 2.69%
+ 0.41
+ 6.34%
588,913
Apr 24
6.68
30 Apr 24
-0.24
-3.74%
+ 0.17
+ 2.59%
494,223
6.68
30 Apr 24
-0.24
-3.74%
+ 0.17
+ 2.59%
494,223
May 24
6.75
31 May 24
+ 0.07
+ 1.06%
+ 0.24
+ 3.65%
476,881
6.75
31 May 24
+ 0.07
+ 1.06%
+ 0.24
+ 3.65%
476,881
Jun 24
698.30
28 Jun 24
+ 691.55
+ 10,613.04%
+ 691.78
+ 10,616.70%
328,835
698.30
28 Jun 24
+ 691.55
+ 10,613.04%
+ 691.78
+ 10,616.70%
328,835
Jul 24
707.90
31 Jul 24
+ 9.60
+ 147.33%
+ 701.38
+ 10,764.03%
546,762
707.90
31 Jul 24
+ 9.60
+ 147.33%
+ 701.38
+ 10,764.03%
546,762
Aug 24
7.10
30 Aug 24
-700.80
-10,755.00%
+ 0.59
+ 9.02%
475,938
7.10
30 Aug 24
-700.80
-10,755.00%
+ 0.59
+ 9.02%
475,938
Sep 24
7.24
30 Sep 24
+ 0.14
+ 2.12%
+ 0.73
+ 11.14%
1,145,332
7.24
30 Sep 24
+ 0.14
+ 2.12%
+ 0.73
+ 11.14%
1,145,332
Oct 24
7.14
31 Oct 24
-0.11
-1.62%
+ 0.62
+ 9.52%
373,557
7.14
31 Oct 24
-0.11
-1.62%
+ 0.62
+ 9.52%
373,557
Nov 24
7.56
29 Nov 24
+ 0.42
+ 6.51%
+ 1.04
+ 16.03%
8,103,788
7.56
29 Nov 24
+ 0.42
+ 6.51%
+ 1.04
+ 16.03%
8,103,788
Dec 24
7.32
31 Dec 24
-0.24
-3.66%
+ 0.81
+ 12.37%
1,996,119
7.32
31 Dec 24
-0.24
-3.66%
+ 0.81
+ 12.37%
1,996,119
Jan 25
7.48
31 Jan 25
+ 0.16
+ 2.21%
+ 0.16
+ 2.21%
6,308,272
7.48
31 Jan 25
+ 0.16
+ 2.21%
+ 0.16
+ 2.21%
6,308,272
Feb 25
7.26
28 Feb 25
-0.22
-3.03%
-0.06
-0.82%
3,834,948
7.26
28 Feb 25
-0.22
-3.03%
-0.06
-0.82%
3,834,948
Mar 25
6.91
31 Mar 25
-0.35
-4.79%
-0.41
-5.61%
842,278
6.91
31 Mar 25
-0.35
-4.79%
-0.41
-5.61%
842,278
Apr 25
6.87
30 Apr 25
-0.04
-0.53%
-0.45
-6.15%
1,648,684
6.87
30 Apr 25
-0.04
-0.53%
-0.45
-6.15%
1,648,684
May 25
7.44
30 May 25
+ 0.57
+ 7.76%
+ 0.12
+ 1.61%
793,051
7.44
30 May 25
+ 0.57
+ 7.76%
+ 0.12
+ 1.61%
793,051
Jun 25
7.57
30 Jun 25
+ 0.13
+ 1.82%
+ 0.25
+ 3.43%
1,032,913
7.57
30 Jun 25
+ 0.13
+ 1.82%
+ 0.25
+ 3.43%
1,032,913
Jul 25
7.62
31 Jul 25
+ 0.05
+ 0.64%
+ 0.30
+ 4.07%
2,333,194
7.62
31 Jul 25
+ 0.05
+ 0.64%
+ 0.30
+ 4.07%
2,333,194
Aug 25
7.70
29 Aug 25
+ 0.08
+ 1.15%
+ 0.38
+ 5.22%
813,021
7.70
29 Aug 25
+ 0.08
+ 1.15%
+ 0.38
+ 5.22%
813,021
Sep 25
7.93
30 Sep 25
+ 0.23
+ 3.09%
+ 0.61
+ 8.30%
1,650,650
7.93
30 Sep 25
+ 0.23
+ 3.09%
+ 0.61
+ 8.30%
1,650,650
Oct 25
8.11
31 Oct 25
+ 0.18
+ 2.46%
+ 0.79
+ 10.76%
1,384,535
8.11
31 Oct 25
+ 0.18
+ 2.46%
+ 0.79
+ 10.76%
1,384,535
Nov 25
8.02
28 Nov 25
-0.09
-1.22%
+ 0.70
+ 9.55%
1,168,813
8.02
28 Nov 25
-0.09
-1.22%
+ 0.70
+ 9.55%
1,168,813
Dec 25
8.15
31 Dec 25
+ 0.13
+ 1.76%
+ 0.83
+ 11.31%
513,300
8.15
31 Dec 25
+ 0.13
+ 1.76%
+ 0.83
+ 11.31%
513,300
Jan 26
8.39
30 Jan 26
+ 0.24
+ 3.00%
+ 0.24
+ 3.00%
1,779,889
8.39
30 Jan 26
+ 0.24
+ 3.00%
+ 0.24
+ 3.00%
1,779,889
Feb 26
8.45
27 Feb 26
+ 0.06
+ 0.74%
+ 0.31
+ 3.74%
1,785,000
8.45
27 Feb 26
+ 0.06
+ 0.74%
+ 0.31
+ 3.74%
1,785,000
Mar 26
7.80
31 Mar 26
-0.66
-8.06%
-0.35
-4.32%
1,983,446
7.80
31 Mar 26
-0.66
-8.06%
-0.35
-4.32%
1,983,446
Apr 26
8.51
30 Apr 26
+ 0.71
+ 8.69%
+ 0.36
+ 4.37%
2,013,154
8.51
30 Apr 26
+ 0.71
+ 8.69%
+ 0.36
+ 4.37%
2,013,154
May 26
8.90
29 May 26
+ 0.39
+ 4.79%
+ 0.75
+ 9.15%
2,057,707
8.90
29 May 26
+ 0.39
+ 4.79%
+ 0.75
+ 9.15%
2,057,707
Jun 26
9.08
29 Jun 26
+ 0.19
+ 2.29%
+ 0.93
+ 11.45%
2,072,588
9.08
29 Jun 26
+ 0.19
+ 2.29%
+ 0.93
+ 11.45%
2,072,588
Jul 26
8.89
31 Jul 26
-0.20
-2.39%
+ 0.74
+ 9.06%
2,074,435
8.89
31 Jul 26
-0.20
-2.39%
+ 0.74
+ 9.06%
2,074,435
Aug 26
9.29
26 Aug 26
+ 0.40
+ 4.88%
+ 1.14
+ 13.93%
2,074,487
9.29
26 Aug 26
+ 0.40
+ 4.88%
+ 1.14
+ 13.93%
2,074,487
Sep 26
9.15
30 Sep 26
-0.13
-1.61%
+ 1.00
+ 12.33%
2,091,540
9.15
30 Sep 26
-0.13
-1.61%
+ 1.00
+ 12.33%
2,091,540
Oct 26
9.24
21 Oct 26
+ 0.09
+ 1.10%
+ 1.09
+ 13.42%
2,092,372
9.24
21 Oct 26
+ 0.09
+ 1.10%
+ 1.09
+ 13.42%
2,092,372
iShares IV PLC MSCI World SRI UCITS ETF (GBP) Hedged (Dist)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
5.36 ( 31 Dec 20 )
6.83 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.47 )
Cum % Mvmt ( + 27.42% )
3,061,600
5.36 ( 31 Dec 20 )
6.83 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.47 )
Cum % Mvmt ( + 27.42% )
3,061,600
Calendar Year End ( 2022 )
6.83 ( 30 Dec 21 )
5.33 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.50 )
Cum % Mvmt ( -21.97% )
5,963,952
6.83 ( 30 Dec 21 )
5.33 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.50 )
Cum % Mvmt ( -21.97% )
5,963,952
Calendar Year End ( 2023 )
5.33 ( 30 Dec 22 )
6.52 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.19 )
Cum % Mvmt ( + 22.24% )
17,355,280
5.33 ( 30 Dec 22 )
6.52 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.19 )
Cum % Mvmt ( + 22.24% )
17,355,280
Calendar Year End ( 2024 )
6.52 ( 29 Dec 23 )
7.32 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.81 )
Cum % Mvmt ( + 12.37% )
19,566,252
6.52 ( 29 Dec 23 )
7.32 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.81 )
Cum % Mvmt ( + 12.37% )
19,566,252
Calendar Year End ( 2025 )
7.32 ( 31 Dec 24 )
8.15 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.83 )
Cum % Mvmt ( + 11.31% )
22,300,152
7.32 ( 31 Dec 24 )
8.15 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.83 )
Cum % Mvmt ( + 11.31% )
22,300,152
Calendar Year End ( 0 )
8.15 ( 31 Dec 25 )
9.24 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.09 )
Cum % Mvmt ( + 13.42% )
2,092,372
8.15 ( 31 Dec 25 )
9.24 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.09 )
Cum % Mvmt ( + 13.42% )
2,092,372
Jan 21
5.40
29 Jan 21
+0.03
+ 0.63%
+ 0.03
+0.63%
72,604
5.40
29 Jan 21
+0.03
+ 0.63%
+ 0.03
+0.63%
72,604
Feb 21
5.42
26 Feb 21
+0.02
+ 0.45%
+ 0.06
+1.08%
122,976
5.42
26 Feb 21
+0.02
+ 0.45%
+ 0.06
+1.08%
122,976
Mar 21
5.66
31 Mar 21
+0.24
+ 4.49%
+ 0.30
+5.57%
155,817
5.66
31 Mar 21
+0.24
+ 4.49%
+ 0.30
+5.57%
155,817
Apr 21
5.84
30 Apr 21
+0.18
+ 3.44%
+ 0.48
+9.01%
163,538
5.84
30 Apr 21
+0.18
+ 3.44%
+ 0.48
+9.01%
163,538
May 21
5.93
28 May 21
+0.08
+ 1.55%
+ 0.57
+10.56%
264,589
5.93
28 May 21
+0.08
+ 1.55%
+ 0.57
+10.56%
264,589
Jun 21
6.03
30 Jun 21
+0.11
+ 1.97%
+ 0.67
+12.52%
293,362
6.03
30 Jun 21
+0.11
+ 1.97%
+ 0.67
+12.52%
293,362
Jul 21
6.16
30 Jul 21
+0.13
+ 2.38%
+ 0.80
+14.90%
258,392
6.16
30 Jul 21
+0.13
+ 2.38%
+ 0.80
+14.90%
258,392
Aug 21
6.36
31 Aug 21
+0.20
+ 3.76%
+ 1.00
+18.66%
333,256
6.36
31 Aug 21
+0.20
+ 3.76%
+ 1.00
+18.66%
333,256
Sep 21
6.16
30 Sep 21
-0.20
-3.75%
+ 0.80
+14.91%
345,867
6.16
30 Sep 21
-0.20
-3.75%
+ 0.80
+14.91%
345,867
Oct 21
6.60
29 Oct 21
+0.44
+ 8.22%
+ 1.24
+23.13%
312,149
6.60
29 Oct 21
+0.44
+ 8.22%
+ 1.24
+23.13%
312,149
Nov 21
6.58
30 Nov 21
-0.03
-0.48%
+ 1.21
+22.64%
475,560
6.58
30 Nov 21
-0.03
-0.48%
+ 1.21
+22.64%
475,560
Dec 21
6.83
30 Dec 21
+0.26
+ 4.77%
+ 1.47
+27.42%
263,490
6.83
30 Dec 21
+0.26
+ 4.77%
+ 1.47
+27.42%
263,490
Jan 22
6.26
31 Jan 22
-0.57
-8.39%
-0.57
-8.39%
367,723
6.26
31 Jan 22
-0.57
-8.39%
-0.57
-8.39%
367,723
Feb 22
6.14
28 Feb 22
-0.12
-1.69%
-0.69
-10.08%
629,031
6.14
28 Feb 22
-0.12
-1.69%
-0.69
-10.08%
629,031
Mar 22
6.41
31 Mar 22
+0.27
+ 3.90%
-0.42
-6.18%
926,922
6.41
31 Mar 22
+0.27
+ 3.90%
-0.42
-6.18%
926,922
Apr 22
6.00
29 Apr 22
-0.41
-6.02%
-0.83
-12.19%
699,784
6.00
29 Apr 22
-0.41
-6.02%
-0.83
-12.19%
699,784
May 22
5.79
31 May 22
-0.21
-3.09%
-1.04
-15.28%
365,480
5.79
31 May 22
-0.21
-3.09%
-1.04
-15.28%
365,480
Jun 22
5.31
30 Jun 22
-0.47
-6.93%
-1.52
-22.21%
225,152
5.31
30 Jun 22
-0.47
-6.93%
-1.52
-22.21%
225,152
Jul 22
5.74
29 Jul 22
+0.42
+ 6.18%
-1.10
-16.03%
298,258
5.74
29 Jul 22
+0.42
+ 6.18%
-1.10
-16.03%
298,258
Aug 22
5.54
31 Aug 22
-0.20
-2.93%
-1.30
-18.96%
389,902
5.54
31 Aug 22
-0.20
-2.93%
-1.30
-18.96%
389,902
Sep 22
5.12
30 Sep 22
-0.41
-6.07%
-1.71
-25.03%
832,113
5.12
30 Sep 22
-0.41
-6.07%
-1.71
-25.03%
832,113
Oct 22
5.35
31 Oct 22
+0.23
+ 3.33%
-1.48
-21.70%
460,385
5.35
31 Oct 22
+0.23
+ 3.33%
-1.48
-21.70%
460,385
Nov 22
5.55
30 Nov 22
+0.21
+ 3.02%
-1.28
-18.69%
402,775
5.55
30 Nov 22
+0.21
+ 3.02%
-1.28
-18.69%
402,775
Dec 22
5.33
30 Dec 22
-0.22
-3.29%
-1.50
-21.97%
366,427
5.33
30 Dec 22
-0.22
-3.29%
-1.50
-21.97%
366,427
Jan 23
5.71
31 Jan 23
+0.38
+ 7.04%
+ 0.38
+7.04%
1,363,946
5.71
31 Jan 23
+0.38
+ 7.04%
+ 0.38
+7.04%
1,363,946
Feb 23
5.71
28 Feb 23
+0.00
+ 0.01%
+ 0.38
+7.05%
779,124
5.71
28 Feb 23
+0.00
+ 0.01%
+ 0.38
+7.05%
779,124
Mar 23
5.78
31 Mar 23
+0.07
+ 1.36%
+ 0.45
+8.41%
414,355
5.78
31 Mar 23
+0.07
+ 1.36%
+ 0.45
+8.41%
414,355
Apr 23
5.82
28 Apr 23
+0.04
+ 0.78%
+ 0.49
+9.19%
375,690
5.82
28 Apr 23
+0.04
+ 0.78%
+ 0.49
+9.19%
375,690
May 23
5.83
31 May 23
+0.01
+ 0.26%
+ 0.50
+9.46%
746,095
5.83
31 May 23
+0.01
+ 0.26%
+ 0.50
+9.46%
746,095
Jun 23
6.18
30 Jun 23
+0.34
+ 6.39%
+ 0.84
+15.84%
8,061,130
6.18
30 Jun 23
+0.34
+ 6.39%
+ 0.84
+15.84%
8,061,130
Jul 23
6.33
31 Jul 23
+0.15
+ 2.86%
+ 1.00
+18.70%
412,554
6.33
31 Jul 23
+0.15
+ 2.86%
+ 1.00
+18.70%
412,554
Aug 23
6.21
31 Aug 23
-0.12
-2.19%
+ 0.88
+16.51%
333,414
6.21
31 Aug 23
-0.12
-2.19%
+ 0.88
+16.51%
333,414
Sep 23
5.95
29 Sep 23
-0.26
-4.93%
+ 0.62
+11.57%
287,980
5.95
29 Sep 23
-0.26
-4.93%
+ 0.62
+11.57%
287,980
Oct 23
5.71
31 Oct 23
-0.23
-4.38%
+ 0.38
+7.19%
3,558,413
5.71
31 Oct 23
-0.23
-4.38%
+ 0.38
+7.19%
3,558,413
Nov 23
6.23
30 Nov 23
+0.51
+ 9.62%
+ 0.90
+16.82%
349,229
6.23
30 Nov 23
+0.51
+ 9.62%
+ 0.90
+16.82%
349,229
Dec 23
6.52
29 Dec 23
+0.29
+ 5.42%
+ 1.19
+22.24%
673,350
6.52
29 Dec 23
+0.29
+ 5.42%
+ 1.19
+22.24%
673,350
Jan 24
6.59
31 Jan 24
+0.07
+ 1.09%
+ 0.07
+1.09%
722,119
6.59
31 Jan 24
+0.07
+ 1.09%
+ 0.07
+1.09%
722,119
Feb 24
6.75
29 Feb 24
+0.17
+ 2.56%
+ 0.24
+3.64%
4,313,784
6.75
29 Feb 24
+0.17
+ 2.56%
+ 0.24
+3.64%
4,313,784
Mar 24
6.93
28 Mar 24
+0.18
+ 2.69%
+ 0.41
+6.34%
588,913
6.93
28 Mar 24
+0.18
+ 2.69%
+ 0.41
+6.34%
588,913
Apr 24
6.68
30 Apr 24
-0.24
-3.74%
+ 0.17
+2.59%
494,223
6.68
30 Apr 24
-0.24
-3.74%
+ 0.17
+2.59%
494,223
May 24
6.75
31 May 24
+0.07
+ 1.06%
+ 0.24
+3.65%
476,881
6.75
31 May 24
+0.07
+ 1.06%
+ 0.24
+3.65%
476,881
Jun 24
698.30
28 Jun 24
+691.55
+ 10,613.04%
+ 691.78
+10,616.70%
328,835
698.30
28 Jun 24
+691.55
+ 10,613.04%
+ 691.78
+10,616.70%
328,835
Jul 24
707.90
31 Jul 24
+9.60
+ 147.33%
+ 701.38
+10,764.03%
546,762
707.90
31 Jul 24
+9.60
+ 147.33%
+ 701.38
+10,764.03%
546,762
Aug 24
7.10
30 Aug 24
-700.80
-10,755.00%
+ 0.59
+9.02%
475,938
7.10
30 Aug 24
-700.80
-10,755.00%
+ 0.59
+9.02%
475,938
Sep 24
7.24
30 Sep 24
+0.14
+ 2.12%
+ 0.73
+11.14%
1,145,332
7.24
30 Sep 24
+0.14
+ 2.12%
+ 0.73
+11.14%
1,145,332
Oct 24
7.14
31 Oct 24
-0.11
-1.62%
+ 0.62
+9.52%
373,557
7.14
31 Oct 24
-0.11
-1.62%
+ 0.62
+9.52%
373,557
Nov 24
7.56
29 Nov 24
+0.42
+ 6.51%
+ 1.04
+16.03%
8,103,788
7.56
29 Nov 24
+0.42
+ 6.51%
+ 1.04
+16.03%
8,103,788
Dec 24
7.32
31 Dec 24
-0.24
-3.66%
+ 0.81
+12.37%
1,996,119
7.32
31 Dec 24
-0.24
-3.66%
+ 0.81
+12.37%
1,996,119
Jan 25
7.48
31 Jan 25
+0.16
+ 2.21%
+ 0.16
+2.21%
6,308,272
7.48
31 Jan 25
+0.16
+ 2.21%
+ 0.16
+2.21%
6,308,272
Feb 25
7.26
28 Feb 25
-0.22
-3.03%
-0.06
-0.82%
3,834,948
7.26
28 Feb 25
-0.22
-3.03%
-0.06
-0.82%
3,834,948
Mar 25
6.91
31 Mar 25
-0.35
-4.79%
-0.41
-5.61%
842,278
6.91
31 Mar 25
-0.35
-4.79%
-0.41
-5.61%
842,278
Apr 25
6.87
30 Apr 25
-0.04
-0.53%
-0.45
-6.15%
1,648,684
6.87
30 Apr 25
-0.04
-0.53%
-0.45
-6.15%
1,648,684
May 25
7.44
30 May 25
+0.57
+ 7.76%
+ 0.12
+1.61%
793,051
7.44
30 May 25
+0.57
+ 7.76%
+ 0.12
+1.61%
793,051
Jun 25
7.57
30 Jun 25
+0.13
+ 1.82%
+ 0.25
+3.43%
1,032,913
7.57
30 Jun 25
+0.13
+ 1.82%
+ 0.25
+3.43%
1,032,913
Jul 25
7.62
31 Jul 25
+0.05
+ 0.64%
+ 0.30
+4.07%
2,333,194
7.62
31 Jul 25
+0.05
+ 0.64%
+ 0.30
+4.07%
2,333,194
Aug 25
7.70
29 Aug 25
+0.08
+ 1.15%
+ 0.38
+5.22%
813,021
7.70
29 Aug 25
+0.08
+ 1.15%
+ 0.38
+5.22%
813,021
Sep 25
7.93
30 Sep 25
+0.23
+ 3.09%
+ 0.61
+8.30%
1,650,650
7.93
30 Sep 25
+0.23
+ 3.09%
+ 0.61
+8.30%
1,650,650
Oct 25
8.11
31 Oct 25
+0.18
+ 2.46%
+ 0.79
+10.76%
1,384,535
8.11
31 Oct 25
+0.18
+ 2.46%
+ 0.79
+10.76%
1,384,535
Nov 25
8.02
28 Nov 25
-0.09
-1.22%
+ 0.70
+9.55%
1,168,813
8.02
28 Nov 25
-0.09
-1.22%
+ 0.70
+9.55%
1,168,813
Dec 25
8.15
31 Dec 25
+0.13
+ 1.76%
+ 0.83
+11.31%
513,300
8.15
31 Dec 25
+0.13
+ 1.76%
+ 0.83
+11.31%
513,300
Jan 26
8.39
30 Jan 26
+0.24
+ 3.00%
+ 0.24
+3.00%
1,779,889
8.39
30 Jan 26
+0.24
+ 3.00%
+ 0.24
+3.00%
1,779,889
Feb 26
8.45
27 Feb 26
+0.06
+ 0.74%
+ 0.31
+3.74%
1,785,000
8.45
27 Feb 26
+0.06
+ 0.74%
+ 0.31
+3.74%
1,785,000
Mar 26
7.80
31 Mar 26
-0.66
-8.06%
-0.35
-4.32%
1,983,446
7.80
31 Mar 26
-0.66
-8.06%
-0.35
-4.32%
1,983,446
Apr 26
8.51
30 Apr 26
+0.71
+ 8.69%
+ 0.36
+4.37%
2,013,154
8.51
30 Apr 26
+0.71
+ 8.69%
+ 0.36
+4.37%
2,013,154
May 26
8.90
29 May 26
+0.39
+ 4.79%
+ 0.75
+9.15%
2,057,707
8.90
29 May 26
+0.39
+ 4.79%
+ 0.75
+9.15%
2,057,707
Jun 26
9.08
29 Jun 26
+0.19
+ 2.29%
+ 0.93
+11.45%
2,072,588
9.08
29 Jun 26
+0.19
+ 2.29%
+ 0.93
+11.45%
2,072,588
Jul 26
8.89
31 Jul 26
-0.20
-2.39%
+ 0.74
+9.06%
2,074,435
8.89
31 Jul 26
-0.20
-2.39%
+ 0.74
+9.06%
2,074,435
Aug 26
9.29
26 Aug 26
+0.40
+ 4.88%
+ 1.14
+13.93%
2,074,487
9.29
26 Aug 26
+0.40
+ 4.88%
+ 1.14
+13.93%
2,074,487
Sep 26
9.15
30 Sep 26
-0.13
-1.61%
+ 1.00
+12.33%
2,091,540
9.15
30 Sep 26
-0.13
-1.61%
+ 1.00
+12.33%
2,091,540
Oct 26
9.24
21 Oct 26
+0.09
+ 1.10%
+ 1.09
+13.42%
2,092,372
9.24
21 Oct 26
+0.09
+ 1.10%
+ 1.09
+13.42%
2,092,372