FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
iShares IV PLC OMX Stockholm Capped UCITS SEK(GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
355.15 ( 30 Dec 16 )
393.65 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.50 )
Cum % Mvmt ( + 10.84% )
Volume : 9,648,174
355.15 ( 30 Dec 16 )
393.65 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.50 )
Cum % Mvmt ( + 10.84% )
Volume : 9,648,174
Calendar Year End ( 2018 )
393.65 ( 29 Dec 17 )
365.45 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.20 )
Cum % Mvmt ( -7.16% )
Volume : 3,474,085
393.65 ( 29 Dec 17 )
365.45 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.20 )
Cum % Mvmt ( -7.16% )
Volume : 3,474,085
Calendar Year End ( 2019 )
365.45 ( 31 Dec 18 )
442.10 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 76.65 )
Cum % Mvmt ( + 20.97% )
Volume : 2,314,844
365.45 ( 31 Dec 18 )
442.10 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 76.65 )
Cum % Mvmt ( + 20.97% )
Volume : 2,314,844
Calendar Year End ( 2020 )
442.10 ( 31 Dec 19 )
548.38 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 106.27 )
Cum % Mvmt ( + 24.04% )
Volume : 5,850,403
442.10 ( 31 Dec 19 )
548.38 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 106.27 )
Cum % Mvmt ( + 24.04% )
Volume : 5,850,403
Calendar Year End ( 2021 )
548.38 ( 31 Dec 20 )
684.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 135.63 )
Cum % Mvmt ( + 24.73% )
Volume : 9,404,402
548.38 ( 31 Dec 20 )
684.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 135.63 )
Cum % Mvmt ( + 24.73% )
Volume : 9,404,402
Calendar Year End ( 2022 )
684.00 ( 30 Dec 21 )
537.88 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -146.13 )
Cum % Mvmt ( -21.36% )
Volume : 11,270,279
684.00 ( 30 Dec 21 )
537.88 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -146.13 )
Cum % Mvmt ( -21.36% )
Volume : 11,270,279
Calendar Year End ( 2023 )
537.88 ( 30 Dec 22 )
618.38 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.50 )
Cum % Mvmt ( + 14.97% )
Volume : 5,571,878
537.88 ( 30 Dec 22 )
618.38 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.50 )
Cum % Mvmt ( + 14.97% )
Volume : 5,571,878
Calendar Year End ( 2024 )
618.38 ( 29 Dec 23 )
616.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.13 )
Cum % Mvmt ( -0.34% )
Volume : 10,402,883
618.38 ( 29 Dec 23 )
616.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.13 )
Cum % Mvmt ( -0.34% )
Volume : 10,402,883
Calendar Year End ( 2025 )
616.25 ( 31 Dec 24 )
777.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 160.75 )
Cum % Mvmt ( + 26.09% )
Volume : 8,709,818
616.25 ( 31 Dec 24 )
777.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 160.75 )
Cum % Mvmt ( + 26.09% )
Volume : 8,709,818
Calendar Year End ( 0 )
777.00 ( 31 Dec 25 )
821.75 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.75 )
Cum % Mvmt ( + 5.76% )
Volume : 797,262
777.00 ( 31 Dec 25 )
821.75 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.75 )
Cum % Mvmt ( + 5.76% )
Volume : 797,262
Jan 17
363.25
31 Jan 17
+ 8.10
+ 2.28%
+ 8.10
+ 2.28%
3,869
363.25
31 Jan 17
+ 8.10
+ 2.28%
+ 8.10
+ 2.28%
3,869
Feb 17
368.35
28 Feb 17
+ 5.10
+ 1.44%
+ 13.20
+ 3.72%
14,959
368.35
28 Feb 17
+ 5.10
+ 1.44%
+ 13.20
+ 3.72%
14,959
Mar 17
379.50
31 Mar 17
+ 11.15
+ 3.14%
+ 24.35
+ 6.86%
417,927
379.50
31 Mar 17
+ 11.15
+ 3.14%
+ 24.35
+ 6.86%
417,927
Apr 17
384.85
28 Apr 17
+ 5.35
+ 1.51%
+ 29.70
+ 8.36%
2,892,047
384.85
28 Apr 17
+ 5.35
+ 1.51%
+ 29.70
+ 8.36%
2,892,047
May 17
399.00
31 May 17
+ 14.15
+ 3.98%
+ 43.85
+ 12.35%
469,666
399.00
31 May 17
+ 14.15
+ 3.98%
+ 43.85
+ 12.35%
469,666
Jun 17
397.75
30 Jun 17
-1.25
-0.35%
+ 42.60
+ 11.99%
421,687
397.75
30 Jun 17
-1.25
-0.35%
+ 42.60
+ 11.99%
421,687
Jul 17
396.70
31 Jul 17
-1.05
-0.30%
+ 41.55
+ 11.70%
197,549
396.70
31 Jul 17
-1.05
-0.30%
+ 41.55
+ 11.70%
197,549
Aug 17
409.55
31 Aug 17
+ 12.85
+ 3.62%
+ 54.40
+ 15.32%
22,943
409.55
31 Aug 17
+ 12.85
+ 3.62%
+ 54.40
+ 15.32%
22,943
Sep 17
406.75
29 Sep 17
-2.80
-0.79%
+ 51.60
+ 14.53%
178,851
406.75
29 Sep 17
-2.80
-0.79%
+ 51.60
+ 14.53%
178,851
Oct 17
409.50
31 Oct 17
+ 2.75
+ 0.77%
+ 54.35
+ 15.30%
1,350,622
409.50
31 Oct 17
+ 2.75
+ 0.77%
+ 54.35
+ 15.30%
1,350,622
Nov 17
390.80
30 Nov 17
-18.70
-5.27%
+ 35.65
+ 10.04%
599,869
390.80
30 Nov 17
-18.70
-5.27%
+ 35.65
+ 10.04%
599,869
Dec 17
393.65
29 Dec 17
+ 2.85
+ 0.80%
+ 38.50
+ 10.84%
3,078,185
393.65
29 Dec 17
+ 2.85
+ 0.80%
+ 38.50
+ 10.84%
3,078,185
Jan 18
395.05
31 Jan 18
+ 1.40
+ 0.36%
+ 1.40
+ 0.36%
514,183
395.05
31 Jan 18
+ 1.40
+ 0.36%
+ 1.40
+ 0.36%
514,183
Feb 18
385.30
28 Feb 18
-9.75
-2.48%
-8.35
-2.12%
747,786
385.30
28 Feb 18
-9.75
-2.48%
-8.35
-2.12%
747,786
Mar 18
372.90
29 Mar 18
-12.40
-3.15%
-20.75
-5.27%
279,612
372.90
29 Mar 18
-12.40
-3.15%
-20.75
-5.27%
279,612
Apr 18
376.65
30 Apr 18
+ 3.75
+ 0.95%
-17.00
-4.32%
187,117
376.65
30 Apr 18
+ 3.75
+ 0.95%
-17.00
-4.32%
187,117
May 18
383.50
31 May 18
+ 6.85
+ 1.74%
-10.15
-2.58%
201,780
383.50
31 May 18
+ 6.85
+ 1.74%
-10.15
-2.58%
201,780
Jun 18
381.80
29 Jun 18
-1.70
-0.43%
-11.85
-3.01%
517,274
381.80
29 Jun 18
-1.70
-0.43%
-11.85
-3.01%
517,274
Jul 18
408.40
31 Jul 18
+ 26.60
+ 6.76%
+ 14.75
+ 3.75%
125,297
408.40
31 Jul 18
+ 26.60
+ 6.76%
+ 14.75
+ 3.75%
125,297
Aug 18
407.05
31 Aug 18
-1.35
-0.34%
+ 13.40
+ 3.40%
74,184
407.05
31 Aug 18
-1.35
-0.34%
+ 13.40
+ 3.40%
74,184
Sep 18
415.90
28 Sep 18
+ 8.85
+ 2.25%
+ 22.25
+ 5.65%
373,571
415.90
28 Sep 18
+ 8.85
+ 2.25%
+ 22.25
+ 5.65%
373,571
Oct 18
383.10
31 Oct 18
-32.80
-8.33%
-10.55
-2.68%
181,935
383.10
31 Oct 18
-32.80
-8.33%
-10.55
-2.68%
181,935
Nov 18
378.70
30 Nov 18
-4.40
-1.12%
-14.95
-3.80%
121,454
378.70
30 Nov 18
-4.40
-1.12%
-14.95
-3.80%
121,454
Dec 18
365.45
31 Dec 18
-13.25
-3.37%
-28.20
-7.16%
149,892
365.45
31 Dec 18
-13.25
-3.37%
-28.20
-7.16%
149,892
Jan 19
376.50
31 Jan 19
+ 11.05
+ 3.02%
+ 11.05
+ 3.02%
228,893
376.50
31 Jan 19
+ 11.05
+ 3.02%
+ 11.05
+ 3.02%
228,893
Feb 19
378.85
28 Feb 19
+ 2.35
+ 0.64%
+ 13.40
+ 3.67%
279,045
378.85
28 Feb 19
+ 2.35
+ 0.64%
+ 13.40
+ 3.67%
279,045
Mar 19
387.35
29 Mar 19
+ 8.50
+ 2.33%
+ 21.90
+ 5.99%
223,298
387.35
29 Mar 19
+ 8.50
+ 2.33%
+ 21.90
+ 5.99%
223,298
Apr 19
406.65
30 Apr 19
+ 19.30
+ 5.28%
+ 41.20
+ 11.27%
281,584
406.65
30 Apr 19
+ 19.30
+ 5.28%
+ 41.20
+ 11.27%
281,584
May 19
384.25
31 May 19
-22.40
-6.13%
+ 18.80
+ 5.14%
304,455
384.25
31 May 19
-22.40
-6.13%
+ 18.80
+ 5.14%
304,455
Jun 19
416.95
28 Jun 19
+ 32.70
+ 8.95%
+ 51.50
+ 14.09%
158,257
416.95
28 Jun 19
+ 32.70
+ 8.95%
+ 51.50
+ 14.09%
158,257
Jul 19
419.55
31 Jul 19
+ 2.60
+ 0.71%
+ 54.10
+ 14.80%
183,573
419.55
31 Jul 19
+ 2.60
+ 0.71%
+ 54.10
+ 14.80%
183,573
Aug 19
405.25
30 Aug 19
-14.30
-3.91%
+ 39.80
+ 10.89%
103,713
405.25
30 Aug 19
-14.30
-3.91%
+ 39.80
+ 10.89%
103,713
Sep 19
415.00
30 Sep 19
+ 9.75
+ 2.67%
+ 49.55
+ 13.56%
118,516
415.00
30 Sep 19
+ 9.75
+ 2.67%
+ 49.55
+ 13.56%
118,516
Oct 19
420.35
31 Oct 19
+ 5.35
+ 1.46%
+ 54.90
+ 15.02%
188,149
420.35
31 Oct 19
+ 5.35
+ 1.46%
+ 54.90
+ 15.02%
188,149
Nov 19
428.50
29 Nov 19
+ 8.15
+ 2.23%
+ 63.05
+ 17.25%
152,349
428.50
29 Nov 19
+ 8.15
+ 2.23%
+ 63.05
+ 17.25%
152,349
Dec 19
442.10
31 Dec 19
+ 13.60
+ 3.72%
+ 76.65
+ 20.97%
93,012
442.10
31 Dec 19
+ 13.60
+ 3.72%
+ 76.65
+ 20.97%
93,012
Jan 20
430.55
31 Jan 20
-11.55
-2.61%
-11.55
-2.61%
517,626
430.55
31 Jan 20
-11.55
-2.61%
-11.55
-2.61%
517,626
Feb 20
418.00
28 Feb 20
-12.55
-2.84%
-24.10
-5.45%
427,596
418.00
28 Feb 20
-12.55
-2.84%
-24.10
-5.45%
427,596
Mar 20
371.80
31 Mar 20
-46.20
-10.45%
-70.30
-15.90%
565,703
371.80
31 Mar 20
-46.20
-10.45%
-70.30
-15.90%
565,703
Apr 20
391.25
30 Apr 20
+ 19.45
+ 4.40%
-50.85
-11.50%
626,470
391.25
30 Apr 20
+ 19.45
+ 4.40%
-50.85
-11.50%
626,470
May 20
439.70
29 May 20
+ 48.45
+ 10.96%
-2.40
-0.54%
654,499
439.70
29 May 20
+ 48.45
+ 10.96%
-2.40
-0.54%
654,499
Jun 20
455.80
30 Jun 20
+ 16.10
+ 3.64%
+ 13.70
+ 3.10%
596,131
455.80
30 Jun 20
+ 16.10
+ 3.64%
+ 13.70
+ 3.10%
596,131
Jul 20
472.70
31 Jul 20
+ 16.90
+ 3.82%
+ 30.60
+ 6.92%
263,749
472.70
31 Jul 20
+ 16.90
+ 3.82%
+ 30.60
+ 6.92%
263,749
Aug 20
488.60
28 Aug 20
+ 15.90
+ 3.60%
+ 46.50
+ 10.52%
469,729
488.60
28 Aug 20
+ 15.90
+ 3.60%
+ 46.50
+ 10.52%
469,729
Sep 20
504.00
30 Sep 20
+ 15.40
+ 3.48%
+ 61.90
+ 14.00%
511,539
504.00
30 Sep 20
+ 15.40
+ 3.48%
+ 61.90
+ 14.00%
511,539
Oct 20
478.65
30 Oct 20
-25.35
-5.73%
+ 36.55
+ 8.27%
386,957
478.65
30 Oct 20
-25.35
-5.73%
+ 36.55
+ 8.27%
386,957
Nov 20
534.00
30 Nov 20
+ 55.35
+ 12.52%
+ 91.90
+ 20.79%
535,640
534.00
30 Nov 20
+ 55.35
+ 12.52%
+ 91.90
+ 20.79%
535,640
Dec 20
548.38
31 Dec 20
+ 14.38
+ 3.25%
+ 106.27
+ 24.04%
294,764
548.38
31 Dec 20
+ 14.38
+ 3.25%
+ 106.27
+ 24.04%
294,764
Jan 21
551.88
29 Jan 21
+ 3.50
+ 0.64%
+ 3.50
+ 0.64%
539,466
551.88
29 Jan 21
+ 3.50
+ 0.64%
+ 3.50
+ 0.64%
539,466
Feb 21
553.00
26 Feb 21
+ 1.13
+ 0.21%
+ 4.63
+ 0.84%
577,003
553.00
26 Feb 21
+ 1.13
+ 0.21%
+ 4.63
+ 0.84%
577,003
Mar 21
587.63
31 Mar 21
+ 34.63
+ 6.31%
+ 39.25
+ 7.16%
332,882
587.63
31 Mar 21
+ 34.63
+ 6.31%
+ 39.25
+ 7.16%
332,882
Apr 21
618.00
30 Apr 21
+ 30.38
+ 5.54%
+ 69.63
+ 12.70%
625,512
618.00
30 Apr 21
+ 30.38
+ 5.54%
+ 69.63
+ 12.70%
625,512
May 21
626.63
28 May 21
+ 8.63
+ 1.57%
+ 78.25
+ 14.27%
376,059
626.63
28 May 21
+ 8.63
+ 1.57%
+ 78.25
+ 14.27%
376,059
Jun 21
632.25
30 Jun 21
+ 5.63
+ 1.03%
+ 83.88
+ 15.30%
928,518
632.25
30 Jun 21
+ 5.63
+ 1.03%
+ 83.88
+ 15.30%
928,518
Jul 21
664.50
30 Jul 21
+ 32.25
+ 5.88%
+ 116.13
+ 21.18%
942,172
664.50
30 Jul 21
+ 32.25
+ 5.88%
+ 116.13
+ 21.18%
942,172
Aug 21
672.00
31 Aug 21
+ 7.50
+ 1.37%
+ 123.63
+ 22.54%
418,302
672.00
31 Aug 21
+ 7.50
+ 1.37%
+ 123.63
+ 22.54%
418,302
Sep 21
635.25
30 Sep 21
-36.75
-6.70%
+ 86.88
+ 15.84%
856,531
635.25
30 Sep 21
-36.75
-6.70%
+ 86.88
+ 15.84%
856,531
Oct 21
667.50
29 Oct 21
+ 32.25
+ 5.88%
+ 119.13
+ 21.72%
1,426,782
667.50
29 Oct 21
+ 32.25
+ 5.88%
+ 119.13
+ 21.72%
1,426,782
Nov 21
655.75
30 Nov 21
-11.75
-2.14%
+ 107.38
+ 19.58%
1,696,624
655.75
30 Nov 21
-11.75
-2.14%
+ 107.38
+ 19.58%
1,696,624
Dec 21
684.00
30 Dec 21
+ 28.25
+ 5.15%
+ 135.63
+ 24.73%
684,551
684.00
30 Dec 21
+ 28.25
+ 5.15%
+ 135.63
+ 24.73%
684,551
Jan 22
605.00
31 Jan 22
-79.00
-11.55%
-79.00
-11.55%
2,637,066
605.00
31 Jan 22
-79.00
-11.55%
-79.00
-11.55%
2,637,066
Feb 22
556.63
28 Feb 22
-48.38
-7.07%
-127.38
-18.62%
1,233,425
556.63
28 Feb 22
-48.38
-7.07%
-127.38
-18.62%
1,233,425
Mar 22
588.13
31 Mar 22
+ 31.50
+ 4.61%
-95.88
-14.02%
616,885
588.13
31 Mar 22
+ 31.50
+ 4.61%
-95.88
-14.02%
616,885
Apr 22
564.38
29 Apr 22
-23.75
-3.47%
-119.63
-17.49%
523,352
564.38
29 Apr 22
-23.75
-3.47%
-119.63
-17.49%
523,352
May 22
557.75
31 May 22
-6.63
-0.97%
-126.25
-18.46%
393,065
557.75
31 May 22
-6.63
-0.97%
-126.25
-18.46%
393,065
Jun 22
490.15
30 Jun 22
-67.60
-9.88%
-193.85
-28.34%
375,422
490.15
30 Jun 22
-67.60
-9.88%
-193.85
-28.34%
375,422
Jul 22
550.13
29 Jul 22
+ 59.98
+ 8.77%
-133.88
-19.57%
858,472
550.13
29 Jul 22
+ 59.98
+ 8.77%
-133.88
-19.57%
858,472
Aug 22
514.88
31 Aug 22
-35.25
-5.15%
-169.13
-24.73%
1,407,782
514.88
31 Aug 22
-35.25
-5.15%
-169.13
-24.73%
1,407,782
Sep 22
482.95
30 Sep 22
-31.92
-4.67%
-201.05
-29.39%
1,816,420
482.95
30 Sep 22
-31.92
-4.67%
-201.05
-29.39%
1,816,420
Oct 22
501.75
31 Oct 22
+ 18.80
+ 2.75%
-182.25
-26.64%
840,170
501.75
31 Oct 22
+ 18.80
+ 2.75%
-182.25
-26.64%
840,170
Nov 22
539.38
30 Nov 22
+ 37.63
+ 5.50%
-144.63
-21.14%
223,278
539.38
30 Nov 22
+ 37.63
+ 5.50%
-144.63
-21.14%
223,278
Dec 22
537.88
30 Dec 22
-1.50
-0.22%
-146.13
-21.36%
344,942
537.88
30 Dec 22
-1.50
-0.22%
-146.13
-21.36%
344,942
Jan 23
556.00
31 Jan 23
+ 18.13
+ 3.37%
+ 18.13
+ 3.37%
343,888
556.00
31 Jan 23
+ 18.13
+ 3.37%
+ 18.13
+ 3.37%
343,888
Feb 23
574.00
28 Feb 23
+ 18.00
+ 3.35%
+ 36.13
+ 6.72%
350,603
574.00
28 Feb 23
+ 18.00
+ 3.35%
+ 36.13
+ 6.72%
350,603
Mar 23
567.25
31 Mar 23
-6.75
-1.25%
+ 29.38
+ 5.46%
572,250
567.25
31 Mar 23
-6.75
-1.25%
+ 29.38
+ 5.46%
572,250
Apr 23
578.63
28 Apr 23
+ 11.38
+ 2.11%
+ 40.75
+ 7.58%
390,600
578.63
28 Apr 23
+ 11.38
+ 2.11%
+ 40.75
+ 7.58%
390,600
May 23
540.25
31 May 23
-38.38
-7.13%
+ 2.38
+ 0.44%
289,269
540.25
31 May 23
-38.38
-7.13%
+ 2.38
+ 0.44%
289,269
Jun 23
543.50
30 Jun 23
+ 3.25
+ 0.60%
+ 5.63
+ 1.05%
482,470
543.50
30 Jun 23
+ 3.25
+ 0.60%
+ 5.63
+ 1.05%
482,470
Jul 23
545.88
31 Jul 23
+ 2.38
+ 0.44%
+ 8.00
+ 1.49%
456,074
545.88
31 Jul 23
+ 2.38
+ 0.44%
+ 8.00
+ 1.49%
456,074
Aug 23
513.25
31 Aug 23
-32.63
-6.07%
-24.63
-4.58%
455,747
513.25
31 Aug 23
-32.63
-6.07%
-24.63
-4.58%
455,747
Sep 23
525.75
29 Sep 23
+ 12.50
+ 2.32%
-12.13
-2.25%
752,088
525.75
29 Sep 23
+ 12.50
+ 2.32%
-12.13
-2.25%
752,088
Oct 23
497.15
31 Oct 23
-28.60
-5.32%
-40.73
-7.57%
226,692
497.15
31 Oct 23
-28.60
-5.32%
-40.73
-7.57%
226,692
Nov 23
552.63
30 Nov 23
+ 55.48
+ 10.31%
+ 14.75
+ 2.74%
822,398
552.63
30 Nov 23
+ 55.48
+ 10.31%
+ 14.75
+ 2.74%
822,398
Dec 23
618.38
29 Dec 23
+ 65.75
+ 12.22%
+ 80.50
+ 14.97%
429,799
618.38
29 Dec 23
+ 65.75
+ 12.22%
+ 80.50
+ 14.97%
429,799
Jan 24
587.75
31 Jan 24
-30.63
-4.95%
-30.63
-4.95%
775,795
587.75
31 Jan 24
-30.63
-4.95%
-30.63
-4.95%
775,795
Feb 24
615.50
29 Feb 24
+ 27.75
+ 4.49%
-2.88
-0.46%
175,004
615.50
29 Feb 24
+ 27.75
+ 4.49%
-2.88
-0.46%
175,004
Mar 24
628.75
28 Mar 24
+ 13.25
+ 2.14%
+ 10.38
+ 1.68%
210,716
628.75
28 Mar 24
+ 13.25
+ 2.14%
+ 10.38
+ 1.68%
210,716
Apr 24
615.38
30 Apr 24
-13.38
-2.16%
-3.00
-0.49%
160,327
615.38
30 Apr 24
-13.38
-2.16%
-3.00
-0.49%
160,327
May 24
654.25
31 May 24
+ 38.88
+ 6.29%
+ 35.88
+ 5.80%
1,499,158
654.25
31 May 24
+ 38.88
+ 6.29%
+ 35.88
+ 5.80%
1,499,158
Jun 24
648.75
28 Jun 24
-5.50
-0.89%
+ 30.38
+ 4.91%
701,216
648.75
28 Jun 24
-5.50
-0.89%
+ 30.38
+ 4.91%
701,216
Jul 24
646.75
31 Jul 24
-2.00
-0.32%
+ 28.38
+ 4.59%
695,426
646.75
31 Jul 24
-2.00
-0.32%
+ 28.38
+ 4.59%
695,426
Aug 24
660.75
30 Aug 24
+ 14.00
+ 2.26%
+ 42.38
+ 6.85%
655,317
660.75
30 Aug 24
+ 14.00
+ 2.26%
+ 42.38
+ 6.85%
655,317
Sep 24
662.75
30 Sep 24
+ 2.00
+ 0.32%
+ 44.38
+ 7.18%
755,467
662.75
30 Sep 24
+ 2.00
+ 0.32%
+ 44.38
+ 7.18%
755,467
Oct 24
630.00
31 Oct 24
-32.75
-5.30%
+ 11.63
+ 1.88%
3,920,536
630.00
31 Oct 24
-32.75
-5.30%
+ 11.63
+ 1.88%
3,920,536
Nov 24
620.00
29 Nov 24
-10.00
-1.62%
+ 1.63
+ 0.26%
400,409
620.00
29 Nov 24
-10.00
-1.62%
+ 1.63
+ 0.26%
400,409
Dec 24
616.25
31 Dec 24
-3.75
-0.61%
-2.13
-0.34%
453,512
616.25
31 Dec 24
-3.75
-0.61%
-2.13
-0.34%
453,512
Jan 25
665.38
31 Jan 25
+ 49.13
+ 7.97%
+ 49.13
+ 7.97%
302,337
665.38
31 Jan 25
+ 49.13
+ 7.97%
+ 49.13
+ 7.97%
302,337
Feb 25
683.63
28 Feb 25
+ 18.25
+ 2.96%
+ 67.38
+ 10.93%
1,347,611
683.63
28 Feb 25
+ 18.25
+ 2.96%
+ 67.38
+ 10.93%
1,347,611
Mar 25
653.00
31 Mar 25
-30.63
-4.97%
+ 36.75
+ 5.96%
398,597
653.00
31 Mar 25
-30.63
-4.97%
+ 36.75
+ 5.96%
398,597
Apr 25
649.00
30 Apr 25
-4.00
-0.65%
+ 32.75
+ 5.31%
729,976
649.00
30 Apr 25
-4.00
-0.65%
+ 32.75
+ 5.31%
729,976
May 25
664.75
30 May 25
+ 15.75
+ 2.56%
+ 48.50
+ 7.87%
3,169,638
664.75
30 May 25
+ 15.75
+ 2.56%
+ 48.50
+ 7.87%
3,169,638
Jun 25
662.25
30 Jun 25
-2.50
-0.41%
+ 46.00
+ 7.46%
988,001
662.25
30 Jun 25
-2.50
-0.41%
+ 46.00
+ 7.46%
988,001
Jul 25
681.50
31 Jul 25
+ 19.25
+ 3.12%
+ 65.25
+ 10.59%
233,366
681.50
31 Jul 25
+ 19.25
+ 3.12%
+ 65.25
+ 10.59%
233,366
Aug 25
696.63
29 Aug 25
+ 15.13
+ 2.45%
+ 80.38
+ 13.04%
639,598
696.63
29 Aug 25
+ 15.13
+ 2.45%
+ 80.38
+ 13.04%
639,598
Sep 25
708.75
30 Sep 25
+ 12.13
+ 1.97%
+ 92.50
+ 15.01%
315,945
708.75
30 Sep 25
+ 12.13
+ 1.97%
+ 92.50
+ 15.01%
315,945
Oct 25
749.13
31 Oct 25
+ 40.38
+ 6.55%
+ 132.88
+ 21.56%
165,222
749.13
31 Oct 25
+ 40.38
+ 6.55%
+ 132.88
+ 21.56%
165,222
Nov 25
749.75
28 Nov 25
+ 0.63
+ 0.10%
+ 133.50
+ 21.66%
256,297
749.75
28 Nov 25
+ 0.63
+ 0.10%
+ 133.50
+ 21.66%
256,297
Dec 25
777.00
31 Dec 25
+ 27.25
+ 4.42%
+ 160.75
+ 26.09%
171,697
777.00
31 Dec 25
+ 27.25
+ 4.42%
+ 160.75
+ 26.09%
171,697
Jan 26
818.25
30 Jan 26
+ 41.25
+ 5.31%
+ 41.25
+ 5.31%
282,704
818.25
30 Jan 26
+ 41.25
+ 5.31%
+ 41.25
+ 5.31%
282,704
Feb 26
871.00
27 Feb 26
+ 52.75
+ 6.79%
+ 94.00
+ 12.10%
300,141
871.00
27 Feb 26
+ 52.75
+ 6.79%
+ 94.00
+ 12.10%
300,141
Mar 26
769.00
31 Mar 26
-102.00
-13.13%
-8.00
-1.03%
322,778
769.00
31 Mar 26
-102.00
-13.13%
-8.00
-1.03%
322,778
Apr 26
818.75
30 Apr 26
+ 49.75
+ 6.40%
+ 41.75
+ 5.37%
702,334
818.75
30 Apr 26
+ 49.75
+ 6.40%
+ 41.75
+ 5.37%
702,334
May 26
843.25
29 May 26
+ 24.50
+ 3.15%
+ 66.25
+ 8.53%
714,816
843.25
29 May 26
+ 24.50
+ 3.15%
+ 66.25
+ 8.53%
714,816
Jun 26
821.75
29 Jun 26
-21.50
-2.77%
+ 44.75
+ 5.76%
783,117
821.75
29 Jun 26
-21.50
-2.77%
+ 44.75
+ 5.76%
783,117
Jul 26
845.00
31 Jul 26
+ 23.25
+ 2.99%
+ 68.00
+ 8.75%
785,390
845.00
31 Jul 26
+ 23.25
+ 2.99%
+ 68.00
+ 8.75%
785,390
Aug 26
857.88
26 Aug 26
+ 12.88
+ 1.66%
+ 80.88
+ 10.41%
794,378
857.88
26 Aug 26
+ 12.88
+ 1.66%
+ 80.88
+ 10.41%
794,378
Sep 26
824.00
30 Sep 26
-33.88
-4.36%
+ 47.00
+ 6.05%
795,928
824.00
30 Sep 26
-33.88
-4.36%
+ 47.00
+ 6.05%
795,928
Oct 26
821.75
21 Oct 26
-2.25
-0.29%
+ 44.75
+ 5.76%
797,262
821.75
21 Oct 26
-2.25
-0.29%
+ 44.75
+ 5.76%
797,262
iShares IV PLC OMX Stockholm Capped UCITS SEK(GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
355.15 ( 30 Dec 16 )
393.65 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.50 )
Cum % Mvmt ( + 10.84% )
9,648,174
355.15 ( 30 Dec 16 )
393.65 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.50 )
Cum % Mvmt ( + 10.84% )
9,648,174
Calendar Year End ( 2018 )
393.65 ( 29 Dec 17 )
365.45 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.20 )
Cum % Mvmt ( -7.16% )
3,474,085
393.65 ( 29 Dec 17 )
365.45 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.20 )
Cum % Mvmt ( -7.16% )
3,474,085
Calendar Year End ( 2019 )
365.45 ( 31 Dec 18 )
442.10 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 76.65 )
Cum % Mvmt ( + 20.97% )
2,314,844
365.45 ( 31 Dec 18 )
442.10 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 76.65 )
Cum % Mvmt ( + 20.97% )
2,314,844
Calendar Year End ( 2020 )
442.10 ( 31 Dec 19 )
548.38 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 106.27 )
Cum % Mvmt ( + 24.04% )
5,850,403
442.10 ( 31 Dec 19 )
548.38 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 106.27 )
Cum % Mvmt ( + 24.04% )
5,850,403
Calendar Year End ( 2021 )
548.38 ( 31 Dec 20 )
684.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 135.63 )
Cum % Mvmt ( + 24.73% )
9,404,402
548.38 ( 31 Dec 20 )
684.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 135.63 )
Cum % Mvmt ( + 24.73% )
9,404,402
Calendar Year End ( 2022 )
684.00 ( 30 Dec 21 )
537.88 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -146.13 )
Cum % Mvmt ( -21.36% )
11,270,279
684.00 ( 30 Dec 21 )
537.88 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -146.13 )
Cum % Mvmt ( -21.36% )
11,270,279
Calendar Year End ( 2023 )
537.88 ( 30 Dec 22 )
618.38 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.50 )
Cum % Mvmt ( + 14.97% )
5,571,878
537.88 ( 30 Dec 22 )
618.38 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.50 )
Cum % Mvmt ( + 14.97% )
5,571,878
Calendar Year End ( 2024 )
618.38 ( 29 Dec 23 )
616.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.13 )
Cum % Mvmt ( -0.34% )
10,402,883
618.38 ( 29 Dec 23 )
616.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.13 )
Cum % Mvmt ( -0.34% )
10,402,883
Calendar Year End ( 2025 )
616.25 ( 31 Dec 24 )
777.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 160.75 )
Cum % Mvmt ( + 26.09% )
8,709,818
616.25 ( 31 Dec 24 )
777.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 160.75 )
Cum % Mvmt ( + 26.09% )
8,709,818
Calendar Year End ( 0 )
777.00 ( 31 Dec 25 )
821.75 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.75 )
Cum % Mvmt ( + 5.76% )
797,262
777.00 ( 31 Dec 25 )
821.75 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.75 )
Cum % Mvmt ( + 5.76% )
797,262
Jan 17
363.25
31 Jan 17
+8.10
+ 2.28%
+ 8.10
+2.28%
3,869
363.25
31 Jan 17
+8.10
+ 2.28%
+ 8.10
+2.28%
3,869
Feb 17
368.35
28 Feb 17
+5.10
+ 1.44%
+ 13.20
+3.72%
14,959
368.35
28 Feb 17
+5.10
+ 1.44%
+ 13.20
+3.72%
14,959
Mar 17
379.50
31 Mar 17
+11.15
+ 3.14%
+ 24.35
+6.86%
417,927
379.50
31 Mar 17
+11.15
+ 3.14%
+ 24.35
+6.86%
417,927
Apr 17
384.85
28 Apr 17
+5.35
+ 1.51%
+ 29.70
+8.36%
2,892,047
384.85
28 Apr 17
+5.35
+ 1.51%
+ 29.70
+8.36%
2,892,047
May 17
399.00
31 May 17
+14.15
+ 3.98%
+ 43.85
+12.35%
469,666
399.00
31 May 17
+14.15
+ 3.98%
+ 43.85
+12.35%
469,666
Jun 17
397.75
30 Jun 17
-1.25
-0.35%
+ 42.60
+11.99%
421,687
397.75
30 Jun 17
-1.25
-0.35%
+ 42.60
+11.99%
421,687
Jul 17
396.70
31 Jul 17
-1.05
-0.30%
+ 41.55
+11.70%
197,549
396.70
31 Jul 17
-1.05
-0.30%
+ 41.55
+11.70%
197,549
Aug 17
409.55
31 Aug 17
+12.85
+ 3.62%
+ 54.40
+15.32%
22,943
409.55
31 Aug 17
+12.85
+ 3.62%
+ 54.40
+15.32%
22,943
Sep 17
406.75
29 Sep 17
-2.80
-0.79%
+ 51.60
+14.53%
178,851
406.75
29 Sep 17
-2.80
-0.79%
+ 51.60
+14.53%
178,851
Oct 17
409.50
31 Oct 17
+2.75
+ 0.77%
+ 54.35
+15.30%
1,350,622
409.50
31 Oct 17
+2.75
+ 0.77%
+ 54.35
+15.30%
1,350,622
Nov 17
390.80
30 Nov 17
-18.70
-5.27%
+ 35.65
+10.04%
599,869
390.80
30 Nov 17
-18.70
-5.27%
+ 35.65
+10.04%
599,869
Dec 17
393.65
29 Dec 17
+2.85
+ 0.80%
+ 38.50
+10.84%
3,078,185
393.65
29 Dec 17
+2.85
+ 0.80%
+ 38.50
+10.84%
3,078,185
Jan 18
395.05
31 Jan 18
+1.40
+ 0.36%
+ 1.40
+0.36%
514,183
395.05
31 Jan 18
+1.40
+ 0.36%
+ 1.40
+0.36%
514,183
Feb 18
385.30
28 Feb 18
-9.75
-2.48%
-8.35
-2.12%
747,786
385.30
28 Feb 18
-9.75
-2.48%
-8.35
-2.12%
747,786
Mar 18
372.90
29 Mar 18
-12.40
-3.15%
-20.75
-5.27%
279,612
372.90
29 Mar 18
-12.40
-3.15%
-20.75
-5.27%
279,612
Apr 18
376.65
30 Apr 18
+3.75
+ 0.95%
-17.00
-4.32%
187,117
376.65
30 Apr 18
+3.75
+ 0.95%
-17.00
-4.32%
187,117
May 18
383.50
31 May 18
+6.85
+ 1.74%
-10.15
-2.58%
201,780
383.50
31 May 18
+6.85
+ 1.74%
-10.15
-2.58%
201,780
Jun 18
381.80
29 Jun 18
-1.70
-0.43%
-11.85
-3.01%
517,274
381.80
29 Jun 18
-1.70
-0.43%
-11.85
-3.01%
517,274
Jul 18
408.40
31 Jul 18
+26.60
+ 6.76%
+ 14.75
+3.75%
125,297
408.40
31 Jul 18
+26.60
+ 6.76%
+ 14.75
+3.75%
125,297
Aug 18
407.05
31 Aug 18
-1.35
-0.34%
+ 13.40
+3.40%
74,184
407.05
31 Aug 18
-1.35
-0.34%
+ 13.40
+3.40%
74,184
Sep 18
415.90
28 Sep 18
+8.85
+ 2.25%
+ 22.25
+5.65%
373,571
415.90
28 Sep 18
+8.85
+ 2.25%
+ 22.25
+5.65%
373,571
Oct 18
383.10
31 Oct 18
-32.80
-8.33%
-10.55
-2.68%
181,935
383.10
31 Oct 18
-32.80
-8.33%
-10.55
-2.68%
181,935
Nov 18
378.70
30 Nov 18
-4.40
-1.12%
-14.95
-3.80%
121,454
378.70
30 Nov 18
-4.40
-1.12%
-14.95
-3.80%
121,454
Dec 18
365.45
31 Dec 18
-13.25
-3.37%
-28.20
-7.16%
149,892
365.45
31 Dec 18
-13.25
-3.37%
-28.20
-7.16%
149,892
Jan 19
376.50
31 Jan 19
+11.05
+ 3.02%
+ 11.05
+3.02%
228,893
376.50
31 Jan 19
+11.05
+ 3.02%
+ 11.05
+3.02%
228,893
Feb 19
378.85
28 Feb 19
+2.35
+ 0.64%
+ 13.40
+3.67%
279,045
378.85
28 Feb 19
+2.35
+ 0.64%
+ 13.40
+3.67%
279,045
Mar 19
387.35
29 Mar 19
+8.50
+ 2.33%
+ 21.90
+5.99%
223,298
387.35
29 Mar 19
+8.50
+ 2.33%
+ 21.90
+5.99%
223,298
Apr 19
406.65
30 Apr 19
+19.30
+ 5.28%
+ 41.20
+11.27%
281,584
406.65
30 Apr 19
+19.30
+ 5.28%
+ 41.20
+11.27%
281,584
May 19
384.25
31 May 19
-22.40
-6.13%
+ 18.80
+5.14%
304,455
384.25
31 May 19
-22.40
-6.13%
+ 18.80
+5.14%
304,455
Jun 19
416.95
28 Jun 19
+32.70
+ 8.95%
+ 51.50
+14.09%
158,257
416.95
28 Jun 19
+32.70
+ 8.95%
+ 51.50
+14.09%
158,257
Jul 19
419.55
31 Jul 19
+2.60
+ 0.71%
+ 54.10
+14.80%
183,573
419.55
31 Jul 19
+2.60
+ 0.71%
+ 54.10
+14.80%
183,573
Aug 19
405.25
30 Aug 19
-14.30
-3.91%
+ 39.80
+10.89%
103,713
405.25
30 Aug 19
-14.30
-3.91%
+ 39.80
+10.89%
103,713
Sep 19
415.00
30 Sep 19
+9.75
+ 2.67%
+ 49.55
+13.56%
118,516
415.00
30 Sep 19
+9.75
+ 2.67%
+ 49.55
+13.56%
118,516
Oct 19
420.35
31 Oct 19
+5.35
+ 1.46%
+ 54.90
+15.02%
188,149
420.35
31 Oct 19
+5.35
+ 1.46%
+ 54.90
+15.02%
188,149
Nov 19
428.50
29 Nov 19
+8.15
+ 2.23%
+ 63.05
+17.25%
152,349
428.50
29 Nov 19
+8.15
+ 2.23%
+ 63.05
+17.25%
152,349
Dec 19
442.10
31 Dec 19
+13.60
+ 3.72%
+ 76.65
+20.97%
93,012
442.10
31 Dec 19
+13.60
+ 3.72%
+ 76.65
+20.97%
93,012
Jan 20
430.55
31 Jan 20
-11.55
-2.61%
-11.55
-2.61%
517,626
430.55
31 Jan 20
-11.55
-2.61%
-11.55
-2.61%
517,626
Feb 20
418.00
28 Feb 20
-12.55
-2.84%
-24.10
-5.45%
427,596
418.00
28 Feb 20
-12.55
-2.84%
-24.10
-5.45%
427,596
Mar 20
371.80
31 Mar 20
-46.20
-10.45%
-70.30
-15.90%
565,703
371.80
31 Mar 20
-46.20
-10.45%
-70.30
-15.90%
565,703
Apr 20
391.25
30 Apr 20
+19.45
+ 4.40%
-50.85
-11.50%
626,470
391.25
30 Apr 20
+19.45
+ 4.40%
-50.85
-11.50%
626,470
May 20
439.70
29 May 20
+48.45
+ 10.96%
-2.40
-0.54%
654,499
439.70
29 May 20
+48.45
+ 10.96%
-2.40
-0.54%
654,499
Jun 20
455.80
30 Jun 20
+16.10
+ 3.64%
+ 13.70
+3.10%
596,131
455.80
30 Jun 20
+16.10
+ 3.64%
+ 13.70
+3.10%
596,131
Jul 20
472.70
31 Jul 20
+16.90
+ 3.82%
+ 30.60
+6.92%
263,749
472.70
31 Jul 20
+16.90
+ 3.82%
+ 30.60
+6.92%
263,749
Aug 20
488.60
28 Aug 20
+15.90
+ 3.60%
+ 46.50
+10.52%
469,729
488.60
28 Aug 20
+15.90
+ 3.60%
+ 46.50
+10.52%
469,729
Sep 20
504.00
30 Sep 20
+15.40
+ 3.48%
+ 61.90
+14.00%
511,539
504.00
30 Sep 20
+15.40
+ 3.48%
+ 61.90
+14.00%
511,539
Oct 20
478.65
30 Oct 20
-25.35
-5.73%
+ 36.55
+8.27%
386,957
478.65
30 Oct 20
-25.35
-5.73%
+ 36.55
+8.27%
386,957
Nov 20
534.00
30 Nov 20
+55.35
+ 12.52%
+ 91.90
+20.79%
535,640
534.00
30 Nov 20
+55.35
+ 12.52%
+ 91.90
+20.79%
535,640
Dec 20
548.38
31 Dec 20
+14.38
+ 3.25%
+ 106.27
+24.04%
294,764
548.38
31 Dec 20
+14.38
+ 3.25%
+ 106.27
+24.04%
294,764
Jan 21
551.88
29 Jan 21
+3.50
+ 0.64%
+ 3.50
+0.64%
539,466
551.88
29 Jan 21
+3.50
+ 0.64%
+ 3.50
+0.64%
539,466
Feb 21
553.00
26 Feb 21
+1.13
+ 0.21%
+ 4.63
+0.84%
577,003
553.00
26 Feb 21
+1.13
+ 0.21%
+ 4.63
+0.84%
577,003
Mar 21
587.63
31 Mar 21
+34.63
+ 6.31%
+ 39.25
+7.16%
332,882
587.63
31 Mar 21
+34.63
+ 6.31%
+ 39.25
+7.16%
332,882
Apr 21
618.00
30 Apr 21
+30.38
+ 5.54%
+ 69.63
+12.70%
625,512
618.00
30 Apr 21
+30.38
+ 5.54%
+ 69.63
+12.70%
625,512
May 21
626.63
28 May 21
+8.63
+ 1.57%
+ 78.25
+14.27%
376,059
626.63
28 May 21
+8.63
+ 1.57%
+ 78.25
+14.27%
376,059
Jun 21
632.25
30 Jun 21
+5.63
+ 1.03%
+ 83.88
+15.30%
928,518
632.25
30 Jun 21
+5.63
+ 1.03%
+ 83.88
+15.30%
928,518
Jul 21
664.50
30 Jul 21
+32.25
+ 5.88%
+ 116.13
+21.18%
942,172
664.50
30 Jul 21
+32.25
+ 5.88%
+ 116.13
+21.18%
942,172
Aug 21
672.00
31 Aug 21
+7.50
+ 1.37%
+ 123.63
+22.54%
418,302
672.00
31 Aug 21
+7.50
+ 1.37%
+ 123.63
+22.54%
418,302
Sep 21
635.25
30 Sep 21
-36.75
-6.70%
+ 86.88
+15.84%
856,531
635.25
30 Sep 21
-36.75
-6.70%
+ 86.88
+15.84%
856,531
Oct 21
667.50
29 Oct 21
+32.25
+ 5.88%
+ 119.13
+21.72%
1,426,782
667.50
29 Oct 21
+32.25
+ 5.88%
+ 119.13
+21.72%
1,426,782
Nov 21
655.75
30 Nov 21
-11.75
-2.14%
+ 107.38
+19.58%
1,696,624
655.75
30 Nov 21
-11.75
-2.14%
+ 107.38
+19.58%
1,696,624
Dec 21
684.00
30 Dec 21
+28.25
+ 5.15%
+ 135.63
+24.73%
684,551
684.00
30 Dec 21
+28.25
+ 5.15%
+ 135.63
+24.73%
684,551
Jan 22
605.00
31 Jan 22
-79.00
-11.55%
-79.00
-11.55%
2,637,066
605.00
31 Jan 22
-79.00
-11.55%
-79.00
-11.55%
2,637,066
Feb 22
556.63
28 Feb 22
-48.38
-7.07%
-127.38
-18.62%
1,233,425
556.63
28 Feb 22
-48.38
-7.07%
-127.38
-18.62%
1,233,425
Mar 22
588.13
31 Mar 22
+31.50
+ 4.61%
-95.88
-14.02%
616,885
588.13
31 Mar 22
+31.50
+ 4.61%
-95.88
-14.02%
616,885
Apr 22
564.38
29 Apr 22
-23.75
-3.47%
-119.63
-17.49%
523,352
564.38
29 Apr 22
-23.75
-3.47%
-119.63
-17.49%
523,352
May 22
557.75
31 May 22
-6.63
-0.97%
-126.25
-18.46%
393,065
557.75
31 May 22
-6.63
-0.97%
-126.25
-18.46%
393,065
Jun 22
490.15
30 Jun 22
-67.60
-9.88%
-193.85
-28.34%
375,422
490.15
30 Jun 22
-67.60
-9.88%
-193.85
-28.34%
375,422
Jul 22
550.13
29 Jul 22
+59.98
+ 8.77%
-133.88
-19.57%
858,472
550.13
29 Jul 22
+59.98
+ 8.77%
-133.88
-19.57%
858,472
Aug 22
514.88
31 Aug 22
-35.25
-5.15%
-169.13
-24.73%
1,407,782
514.88
31 Aug 22
-35.25
-5.15%
-169.13
-24.73%
1,407,782
Sep 22
482.95
30 Sep 22
-31.92
-4.67%
-201.05
-29.39%
1,816,420
482.95
30 Sep 22
-31.92
-4.67%
-201.05
-29.39%
1,816,420
Oct 22
501.75
31 Oct 22
+18.80
+ 2.75%
-182.25
-26.64%
840,170
501.75
31 Oct 22
+18.80
+ 2.75%
-182.25
-26.64%
840,170
Nov 22
539.38
30 Nov 22
+37.63
+ 5.50%
-144.63
-21.14%
223,278
539.38
30 Nov 22
+37.63
+ 5.50%
-144.63
-21.14%
223,278
Dec 22
537.88
30 Dec 22
-1.50
-0.22%
-146.13
-21.36%
344,942
537.88
30 Dec 22
-1.50
-0.22%
-146.13
-21.36%
344,942
Jan 23
556.00
31 Jan 23
+18.13
+ 3.37%
+ 18.13
+3.37%
343,888
556.00
31 Jan 23
+18.13
+ 3.37%
+ 18.13
+3.37%
343,888
Feb 23
574.00
28 Feb 23
+18.00
+ 3.35%
+ 36.13
+6.72%
350,603
574.00
28 Feb 23
+18.00
+ 3.35%
+ 36.13
+6.72%
350,603
Mar 23
567.25
31 Mar 23
-6.75
-1.25%
+ 29.38
+5.46%
572,250
567.25
31 Mar 23
-6.75
-1.25%
+ 29.38
+5.46%
572,250
Apr 23
578.63
28 Apr 23
+11.38
+ 2.11%
+ 40.75
+7.58%
390,600
578.63
28 Apr 23
+11.38
+ 2.11%
+ 40.75
+7.58%
390,600
May 23
540.25
31 May 23
-38.38
-7.13%
+ 2.38
+0.44%
289,269
540.25
31 May 23
-38.38
-7.13%
+ 2.38
+0.44%
289,269
Jun 23
543.50
30 Jun 23
+3.25
+ 0.60%
+ 5.63
+1.05%
482,470
543.50
30 Jun 23
+3.25
+ 0.60%
+ 5.63
+1.05%
482,470
Jul 23
545.88
31 Jul 23
+2.38
+ 0.44%
+ 8.00
+1.49%
456,074
545.88
31 Jul 23
+2.38
+ 0.44%
+ 8.00
+1.49%
456,074
Aug 23
513.25
31 Aug 23
-32.63
-6.07%
-24.63
-4.58%
455,747
513.25
31 Aug 23
-32.63
-6.07%
-24.63
-4.58%
455,747
Sep 23
525.75
29 Sep 23
+12.50
+ 2.32%
-12.13
-2.25%
752,088
525.75
29 Sep 23
+12.50
+ 2.32%
-12.13
-2.25%
752,088
Oct 23
497.15
31 Oct 23
-28.60
-5.32%
-40.73
-7.57%
226,692
497.15
31 Oct 23
-28.60
-5.32%
-40.73
-7.57%
226,692
Nov 23
552.63
30 Nov 23
+55.48
+ 10.31%
+ 14.75
+2.74%
822,398
552.63
30 Nov 23
+55.48
+ 10.31%
+ 14.75
+2.74%
822,398
Dec 23
618.38
29 Dec 23
+65.75
+ 12.22%
+ 80.50
+14.97%
429,799
618.38
29 Dec 23
+65.75
+ 12.22%
+ 80.50
+14.97%
429,799
Jan 24
587.75
31 Jan 24
-30.63
-4.95%
-30.63
-4.95%
775,795
587.75
31 Jan 24
-30.63
-4.95%
-30.63
-4.95%
775,795
Feb 24
615.50
29 Feb 24
+27.75
+ 4.49%
-2.88
-0.46%
175,004
615.50
29 Feb 24
+27.75
+ 4.49%
-2.88
-0.46%
175,004
Mar 24
628.75
28 Mar 24
+13.25
+ 2.14%
+ 10.38
+1.68%
210,716
628.75
28 Mar 24
+13.25
+ 2.14%
+ 10.38
+1.68%
210,716
Apr 24
615.38
30 Apr 24
-13.38
-2.16%
-3.00
-0.49%
160,327
615.38
30 Apr 24
-13.38
-2.16%
-3.00
-0.49%
160,327
May 24
654.25
31 May 24
+38.88
+ 6.29%
+ 35.88
+5.80%
1,499,158
654.25
31 May 24
+38.88
+ 6.29%
+ 35.88
+5.80%
1,499,158
Jun 24
648.75
28 Jun 24
-5.50
-0.89%
+ 30.38
+4.91%
701,216
648.75
28 Jun 24
-5.50
-0.89%
+ 30.38
+4.91%
701,216
Jul 24
646.75
31 Jul 24
-2.00
-0.32%
+ 28.38
+4.59%
695,426
646.75
31 Jul 24
-2.00
-0.32%
+ 28.38
+4.59%
695,426
Aug 24
660.75
30 Aug 24
+14.00
+ 2.26%
+ 42.38
+6.85%
655,317
660.75
30 Aug 24
+14.00
+ 2.26%
+ 42.38
+6.85%
655,317
Sep 24
662.75
30 Sep 24
+2.00
+ 0.32%
+ 44.38
+7.18%
755,467
662.75
30 Sep 24
+2.00
+ 0.32%
+ 44.38
+7.18%
755,467
Oct 24
630.00
31 Oct 24
-32.75
-5.30%
+ 11.63
+1.88%
3,920,536
630.00
31 Oct 24
-32.75
-5.30%
+ 11.63
+1.88%
3,920,536
Nov 24
620.00
29 Nov 24
-10.00
-1.62%
+ 1.63
+0.26%
400,409
620.00
29 Nov 24
-10.00
-1.62%
+ 1.63
+0.26%
400,409
Dec 24
616.25
31 Dec 24
-3.75
-0.61%
-2.13
-0.34%
453,512
616.25
31 Dec 24
-3.75
-0.61%
-2.13
-0.34%
453,512
Jan 25
665.38
31 Jan 25
+49.13
+ 7.97%
+ 49.13
+7.97%
302,337
665.38
31 Jan 25
+49.13
+ 7.97%
+ 49.13
+7.97%
302,337
Feb 25
683.63
28 Feb 25
+18.25
+ 2.96%
+ 67.38
+10.93%
1,347,611
683.63
28 Feb 25
+18.25
+ 2.96%
+ 67.38
+10.93%
1,347,611
Mar 25
653.00
31 Mar 25
-30.63
-4.97%
+ 36.75
+5.96%
398,597
653.00
31 Mar 25
-30.63
-4.97%
+ 36.75
+5.96%
398,597
Apr 25
649.00
30 Apr 25
-4.00
-0.65%
+ 32.75
+5.31%
729,976
649.00
30 Apr 25
-4.00
-0.65%
+ 32.75
+5.31%
729,976
May 25
664.75
30 May 25
+15.75
+ 2.56%
+ 48.50
+7.87%
3,169,638
664.75
30 May 25
+15.75
+ 2.56%
+ 48.50
+7.87%
3,169,638
Jun 25
662.25
30 Jun 25
-2.50
-0.41%
+ 46.00
+7.46%
988,001
662.25
30 Jun 25
-2.50
-0.41%
+ 46.00
+7.46%
988,001
Jul 25
681.50
31 Jul 25
+19.25
+ 3.12%
+ 65.25
+10.59%
233,366
681.50
31 Jul 25
+19.25
+ 3.12%
+ 65.25
+10.59%
233,366
Aug 25
696.63
29 Aug 25
+15.13
+ 2.45%
+ 80.38
+13.04%
639,598
696.63
29 Aug 25
+15.13
+ 2.45%
+ 80.38
+13.04%
639,598
Sep 25
708.75
30 Sep 25
+12.13
+ 1.97%
+ 92.50
+15.01%
315,945
708.75
30 Sep 25
+12.13
+ 1.97%
+ 92.50
+15.01%
315,945
Oct 25
749.13
31 Oct 25
+40.38
+ 6.55%
+ 132.88
+21.56%
165,222
749.13
31 Oct 25
+40.38
+ 6.55%
+ 132.88
+21.56%
165,222
Nov 25
749.75
28 Nov 25
+0.63
+ 0.10%
+ 133.50
+21.66%
256,297
749.75
28 Nov 25
+0.63
+ 0.10%
+ 133.50
+21.66%
256,297
Dec 25
777.00
31 Dec 25
+27.25
+ 4.42%
+ 160.75
+26.09%
171,697
777.00
31 Dec 25
+27.25
+ 4.42%
+ 160.75
+26.09%
171,697
Jan 26
818.25
30 Jan 26
+41.25
+ 5.31%
+ 41.25
+5.31%
282,704
818.25
30 Jan 26
+41.25
+ 5.31%
+ 41.25
+5.31%
282,704
Feb 26
871.00
27 Feb 26
+52.75
+ 6.79%
+ 94.00
+12.10%
300,141
871.00
27 Feb 26
+52.75
+ 6.79%
+ 94.00
+12.10%
300,141
Mar 26
769.00
31 Mar 26
-102.00
-13.13%
-8.00
-1.03%
322,778
769.00
31 Mar 26
-102.00
-13.13%
-8.00
-1.03%
322,778
Apr 26
818.75
30 Apr 26
+49.75
+ 6.40%
+ 41.75
+5.37%
702,334
818.75
30 Apr 26
+49.75
+ 6.40%
+ 41.75
+5.37%
702,334
May 26
843.25
29 May 26
+24.50
+ 3.15%
+ 66.25
+8.53%
714,816
843.25
29 May 26
+24.50
+ 3.15%
+ 66.25
+8.53%
714,816
Jun 26
821.75
29 Jun 26
-21.50
-2.77%
+ 44.75
+5.76%
783,117
821.75
29 Jun 26
-21.50
-2.77%
+ 44.75
+5.76%
783,117
Jul 26
845.00
31 Jul 26
+23.25
+ 2.99%
+ 68.00
+8.75%
785,390
845.00
31 Jul 26
+23.25
+ 2.99%
+ 68.00
+8.75%
785,390
Aug 26
857.88
26 Aug 26
+12.88
+ 1.66%
+ 80.88
+10.41%
794,378
857.88
26 Aug 26
+12.88
+ 1.66%
+ 80.88
+10.41%
794,378
Sep 26
824.00
30 Sep 26
-33.88
-4.36%
+ 47.00
+6.05%
795,928
824.00
30 Sep 26
-33.88
-4.36%
+ 47.00
+6.05%
795,928
Oct 26
821.75
21 Oct 26
-2.25
-0.29%
+ 44.75
+5.76%
797,262
821.75
21 Oct 26
-2.25
-0.29%
+ 44.75
+5.76%
797,262