FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares VII PLC MSCI Canada UCITS ETF Acc (GBP)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares VII PLC MSCI Canada UCITS ETF Acc (GBP)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares VII PLC MSCI Canada UCITS ETF Acc (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
7,362.00 ( 06 Dec 10 )
6,776.00 ( 06 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -586.00 )
Cum % Mvmt ( -7.96% )
Volume : 189,110
Calendar Year End ( 2012 )
6,776.00 ( 06 Dec 11 )
7,068.00 ( 13 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 292.00 )
Cum % Mvmt ( + 4.31% )
Volume : 596,882
Calendar Year End ( 2013 )
7,068.00 ( 13 Dec 12 )
7,234.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 166.00 )
Cum % Mvmt ( + 2.35% )
Volume : 406,444
Calendar Year End ( 2014 )
7,234.00 ( 31 Dec 13 )
7,835.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 601.50 )
Cum % Mvmt ( + 8.31% )
Volume : 374,973
Calendar Year End ( 2015 )
7,835.50 ( 31 Dec 14 )
6,273.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,562.50 )
Cum % Mvmt ( -19.94% )
Volume : 1,154,862
Calendar Year End ( 2016 )
6,273.00 ( 31 Dec 15 )
9,362.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,089.00 )
Cum % Mvmt ( + 49.24% )
Volume : 1,358,142
Calendar Year End ( 2017 )
9,362.00 ( 30 Dec 16 )
9,844.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 482.00 )
Cum % Mvmt ( + 5.15% )
Volume : 578,848
Calendar Year End ( 2018 )
9,844.00 ( 29 Dec 17 )
8,632.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,212.00 )
Cum % Mvmt ( -12.31% )
Volume : 475,082
Calendar Year End ( 2019 )
8,632.00 ( 31 Dec 18 )
10,514.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,882.50 )
Cum % Mvmt ( + 21.81% )
Volume : 61,812
Calendar Year End ( 2020 )
10,514.50 ( 31 Dec 19 )
10,763.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 249.00 )
Cum % Mvmt ( + 2.37% )
Volume : 152,246
Calendar Year End ( 2021 )
10,763.50 ( 31 Dec 20 )
13,580.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,816.50 )
Cum % Mvmt ( + 26.17% )
Volume : 185,910
Calendar Year End ( 2022 )
13,580.00 ( 30 Dec 21 )
13,297.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -282.50 )
Cum % Mvmt ( -2.08% )
Volume : 258,527
Calendar Year End ( 2023 )
13,297.50 ( 30 Dec 22 )
14,329.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,031.50 )
Cum % Mvmt ( + 7.76% )
Volume : 372,799
Calendar Year End ( 2024 )
14,329.00 ( 29 Dec 23 )
16,336.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,007.00 )
Cum % Mvmt ( + 14.01% )
Volume : 331,866
Calendar Year End ( 2025 )
16,336.00 ( 31 Dec 24 )
20,807.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4,471.00 )
Cum % Mvmt ( + 27.37% )
Volume : 838,183
Calendar Year End ( 0 )
20,807.00 ( 31 Dec 25 )
23,760.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,953.00 )
Cum % Mvmt ( + 14.19% )
Volume : 62,154
Jan 11
7,535.00
19 Jan 11
+ 173.00
+ 2.35%
+ 173.00
+ 2.35%
7,328
Mar 11
8,098.00
31 Mar 11
+ 563.00
+ 7.65%
+ 736.00
+ 10.00%
11,550
Apr 11
7,802.00
28 Apr 11
-296.00
-4.02%
+ 440.00
+ 5.98%
4,677
May 11
7,659.00
24 May 11
-143.00
-1.94%
+ 297.00
+ 4.03%
13,685
Jun 11
7,274.00
27 Jun 11
-385.00
-5.23%
-88.00
-1.20%
35,399
Jul 11
7,619.00
11 Jul 11
+ 345.00
+ 4.69%
+ 257.00
+ 3.49%
30,161
Aug 11
7,034.00
31 Aug 11
-585.00
-7.95%
-328.00
-4.46%
29,884
Sep 11
6,943.00
06 Sep 11
-91.00
-1.24%
-419.00
-5.69%
9,826
Oct 11
6,929.00
31 Oct 11
-14.00
-0.19%
-433.00
-5.88%
15,000
Nov 11
6,759.00
09 Nov 11
-170.00
-2.31%
-603.00
-8.19%
1,500
Dec 11
6,776.00
06 Dec 11
+ 17.00
+ 0.23%
-586.00
-7.96%
30,100
Mar 12
7,044.00
08 Mar 12
+ 268.00
+ 3.96%
+ 268.00
+ 3.96%
24,130
Apr 12
6,797.00
25 Apr 12
-247.00
-3.65%
+ 21.00
+ 0.31%
44,048
May 12
6,398.00
22 May 12
-399.00
-5.89%
-378.00
-5.58%
10,325
Jun 12
6,484.00
21 Jun 12
+ 86.00
+ 1.27%
-292.00
-4.31%
8,075
Jul 12
6,601.00
20 Jul 12
+ 117.00
+ 1.73%
-175.00
-2.58%
15,063
Aug 12
6,877.00
30 Aug 12
+ 276.00
+ 4.07%
+ 101.00
+ 1.49%
19,302
Sep 12
7,034.00
25 Sep 12
+ 157.00
+ 2.32%
+ 258.00
+ 3.81%
404,619
Oct 12
6,982.00
30 Oct 12
-52.00
-0.77%
+ 206.00
+ 3.04%
20,561
Nov 12
6,949.00
22 Nov 12
-33.00
-0.49%
+ 173.00
+ 2.55%
24,400
Dec 12
7,068.00
13 Dec 12
+ 119.00
+ 1.76%
+ 292.00
+ 4.31%
26,359
Jan 13
7,394.00
29 Jan 13
+ 326.00
+ 4.61%
+ 326.00
+ 4.61%
15,472
Feb 13
7,410.00
22 Feb 13
+ 16.00
+ 0.23%
+ 342.00
+ 4.84%
21,782
Mar 13
7,526.00
21 Mar 13
+ 116.00
+ 1.64%
+ 458.00
+ 6.48%
15,523
Apr 13
7,135.00
25 Apr 13
-391.00
-5.53%
+ 67.00
+ 0.95%
39,224
May 13
7,448.00
31 May 13
+ 313.00
+ 4.43%
+ 380.00
+ 5.38%
36,244
Jun 13
7,000.00
28 Jun 13
-448.00
-6.34%
-68.00
-0.96%
57,879
Jul 13
7,445.50
31 Jul 13
+ 445.50
+ 6.30%
+ 377.50
+ 5.34%
20,234
Aug 13
7,225.50
30 Aug 13
-220.00
-3.11%
+ 157.50
+ 2.23%
10,136
Sep 13
7,174.00
30 Sep 13
-51.50
-0.73%
+ 106.00
+ 1.50%
58,602
Oct 13
7,501.00
31 Oct 13
+ 327.00
+ 4.63%
+ 433.00
+ 6.13%
102,702
Nov 13
7,278.00
29 Nov 13
-223.00
-3.16%
+ 210.00
+ 2.97%
22,016
Dec 13
7,234.00
31 Dec 13
-44.00
-0.62%
+ 166.00
+ 2.35%
6,630
Jan 14
7,002.50
31 Jan 14
-231.50
-3.20%
-231.50
-3.20%
0
Feb 14
7,206.00
28 Feb 14
+ 203.50
+ 2.81%
-28.00
-0.39%
3,892
Mar 14
7,308.00
31 Mar 14
+ 102.00
+ 1.41%
+ 74.00
+ 1.02%
44
Apr 14
7,418.00
30 Apr 14
+ 110.00
+ 1.52%
+ 184.00
+ 2.54%
10,172
May 14
7,504.50
30 May 14
+ 86.50
+ 1.20%
+ 270.50
+ 3.74%
21,278
Jun 14
7,818.50
30 Jun 14
+ 314.00
+ 4.34%
+ 584.50
+ 8.08%
56,016
Jul 14
7,936.00
31 Jul 14
+ 117.50
+ 1.62%
+ 702.00
+ 9.70%
14,672
Aug 14
8,234.00
29 Aug 14
+ 298.00
+ 4.12%
+ 1,000.00
+ 13.82%
3,601
Sep 14
7,915.00
30 Sep 14
-319.00
-4.41%
+ 681.00
+ 9.41%
49,987
Oct 14
7,738.00
31 Oct 14
-177.00
-2.45%
+ 504.00
+ 6.97%
85,308
Nov 14
7,996.50
28 Nov 14
+ 258.50
+ 3.57%
+ 762.50
+ 10.54%
46,043
Dec 14
7,835.50
31 Dec 14
-161.00
-2.23%
+ 601.50
+ 8.31%
83,960
Jan 15
7,386.50
30 Jan 15
-449.00
-5.73%
-449.00
-5.73%
97,531
Feb 15
7,671.50
27 Feb 15
+ 285.00
+ 3.64%
-164.00
-2.09%
67,992
Mar 15
7,689.00
31 Mar 15
+ 17.50
+ 0.22%
-146.50
-1.87%
119,481
Apr 15
7,987.50
30 Apr 15
+ 298.50
+ 3.81%
+ 152.00
+ 1.94%
84,169
May 15
7,611.00
29 May 15
-376.50
-4.81%
-224.50
-2.87%
51,255
Jun 15
7,200.50
30 Jun 15
-410.50
-5.24%
-635.00
-8.10%
73,189
Jul 15
6,982.50
31 Jul 15
-218.00
-2.78%
-853.00
-10.89%
315,304
Aug 15
6,665.50
28 Aug 15
-317.00
-4.05%
-1,170.00
-14.93%
93,304
Sep 15
6,378.00
30 Sep 15
-287.50
-3.67%
-1,457.50
-18.60%
115,229
Oct 15
6,584.50
30 Oct 15
+ 206.50
+ 2.64%
-1,251.00
-15.97%
22,380
Nov 15
6,559.50
30 Nov 15
-25.00
-0.32%
-1,276.00
-16.28%
54,090
Dec 15
6,273.00
31 Dec 15
-286.50
-3.66%
-1,562.50
-19.94%
60,938
Jan 16
6,249.50
29 Jan 16
-23.50
-0.37%
-23.50
-0.37%
68,647
Feb 16
6,706.00
29 Feb 16
+ 456.50
+ 7.28%
+ 433.00
+ 6.90%
106,662
Mar 16
7,125.50
31 Mar 16
+ 419.50
+ 6.69%
+ 852.50
+ 13.59%
88,230
Apr 16
7,450.00
29 Apr 16
+ 324.50
+ 5.17%
+ 1,177.00
+ 18.76%
167,187
May 16
7,278.50
31 May 16
-171.50
-2.73%
+ 1,005.50
+ 16.03%
189,585
Jun 16
7,971.00
30 Jun 16
+ 692.50
+ 11.04%
+ 1,698.00
+ 27.07%
83,591
Jul 16
8,240.00
29 Jul 16
+ 269.00
+ 4.29%
+ 1,967.00
+ 31.36%
61,959
Aug 16
8,368.00
31 Aug 16
+ 128.00
+ 2.04%
+ 2,095.00
+ 33.40%
188,443
Sep 16
8,562.50
30 Sep 16
+ 194.50
+ 3.10%
+ 2,289.50
+ 36.50%
156,812
Oct 16
9,041.50
31 Oct 16
+ 479.00
+ 7.64%
+ 2,768.50
+ 44.13%
50,139
Nov 16
9,022.50
30 Nov 16
-19.00
-0.30%
+ 2,749.50
+ 43.83%
93,987
Dec 16
9,362.00
30 Dec 16
+ 339.50
+ 5.41%
+ 3,089.00
+ 49.24%
102,900
Jan 17
9,419.00
31 Jan 17
+ 57.00
+ 0.61%
+ 57.00
+ 0.61%
37,999
Feb 17
9,482.00
28 Feb 17
+ 63.00
+ 0.67%
+ 120.00
+ 1.28%
85,414
Mar 17
9,399.00
31 Mar 17
-83.00
-0.89%
+ 37.00
+ 0.40%
97,083
Apr 17
8,887.00
28 Apr 17
-512.00
-5.47%
-475.00
-5.07%
42,136
May 17
8,858.00
31 May 17
-29.00
-0.31%
-504.00
-5.38%
72,040
Jun 17
9,052.00
30 Jun 17
+ 194.00
+ 2.07%
-310.00
-3.31%
44,280
Jul 17
9,321.00
31 Jul 17
+ 269.00
+ 2.87%
-41.00
-0.44%
55,636
Aug 17
9,523.00
31 Aug 17
+ 202.00
+ 2.16%
+ 161.00
+ 1.72%
36,166
Sep 17
9,515.50
29 Sep 17
-7.50
-0.08%
+ 153.50
+ 1.64%
15,337
Oct 17
9,589.50
31 Oct 17
+ 74.00
+ 0.79%
+ 227.50
+ 2.43%
27,863
Nov 17
9,452.00
30 Nov 17
-137.50
-1.47%
+ 90.00
+ 0.96%
25,955
Dec 17
9,844.00
29 Dec 17
+ 392.00
+ 4.19%
+ 482.00
+ 5.15%
38,939
Jan 18
9,375.00
31 Jan 18
-469.00
-4.76%
-469.00
-4.76%
90,213
Feb 18
9,095.50
28 Feb 18
-279.50
-2.84%
-748.50
-7.60%
59,401
Mar 18
8,691.00
29 Mar 18
-404.50
-4.11%
-1,153.00
-11.71%
25,607
Apr 18
9,178.00
30 Apr 18
+ 487.00
+ 4.95%
-666.00
-6.77%
40,379
May 18
9,599.00
31 May 18
+ 421.00
+ 4.28%
-245.00
-2.49%
44,350
Jun 18
9,733.00
29 Jun 18
+ 134.00
+ 1.36%
-111.00
-1.13%
16,929
Jul 18
9,989.00
31 Jul 18
+ 256.00
+ 2.60%
+ 145.00
+ 1.47%
48,055
Aug 18
9,994.00
31 Aug 18
+ 5.00
+ 0.05%
+ 150.00
+ 1.52%
16,248
Sep 18
9,955.00
28 Sep 18
-39.00
-0.40%
+ 111.00
+ 1.13%
16,470
Oct 18
9,336.50
31 Oct 18
-618.50
-6.28%
-507.50
-5.16%
94,070
Nov 18
9,327.00
30 Nov 18
-9.50
-0.10%
-517.00
-5.25%
14,461
Dec 18
8,632.00
31 Dec 18
-695.00
-7.06%
-1,212.00
-12.31%
8,899
Jan 19
9,401.00
31 Jan 19
+ 769.00
+ 8.91%
+ 769.00
+ 8.91%
8,909
Feb 19
9,568.50
28 Feb 19
+ 167.50
+ 1.94%
+ 936.50
+ 10.85%
7,213
Mar 19
9,703.50
29 Mar 19
+ 135.00
+ 1.56%
+ 1,071.50
+ 12.41%
9,767
Apr 19
9,995.00
30 Apr 19
+ 291.50
+ 3.38%
+ 1,363.00
+ 15.79%
3,909
May 19
9,893.00
31 May 19
-102.00
-1.18%
+ 1,261.00
+ 14.61%
5,619
Jun 19
10,367.50
28 Jun 19
+ 474.50
+ 5.50%
+ 1,735.50
+ 20.11%
3,697
Jul 19
10,769.50
31 Jul 19
+ 402.00
+ 4.66%
+ 2,137.50
+ 24.76%
1,507
Aug 19
10,622.50
30 Aug 19
-147.00
-1.70%
+ 1,990.50
+ 23.06%
1,759
Sep 19
10,827.00
30 Sep 19
+ 204.50
+ 2.37%
+ 2,195.00
+ 25.43%
2,572
Oct 19
10,209.00
31 Oct 19
-618.00
-7.16%
+ 1,577.00
+ 18.27%
3,029
Nov 19
10,531.50
29 Nov 19
+ 322.50
+ 3.74%
+ 1,899.50
+ 22.01%
4,575
Dec 19
10,514.50
31 Dec 19
-17.00
-0.20%
+ 1,882.50
+ 21.81%
9,256
Jan 20
10,520.50
31 Jan 20
+ 6.00
+ 0.06%
+ 6.00
+ 0.06%
7,139
Feb 20
9,943.50
28 Feb 20
-577.00
-5.49%
-571.00
-5.43%
4,661
Mar 20
8,224.50
31 Mar 20
-1,719.00
-16.35%
-2,290.00
-21.78%
47,968
Apr 20
9,082.50
30 Apr 20
+ 858.00
+ 8.16%
-1,432.00
-13.62%
17,861
May 20
9,451.00
29 May 20
+ 368.50
+ 3.50%
-1,063.50
-10.11%
21,286
Jun 20
9,740.50
30 Jun 20
+ 289.50
+ 2.75%
-774.00
-7.36%
17,300
Jul 20
9,758.00
31 Jul 20
+ 17.50
+ 0.17%
-756.50
-7.19%
7,826
Aug 20
10,198.50
28 Aug 20
+ 440.50
+ 4.19%
-316.00
-3.01%
3,772
Sep 20
10,031.00
30 Sep 20
-167.50
-1.59%
-483.50
-4.60%
8,279
Oct 20
9,583.00
30 Oct 20
-448.00
-4.26%
-931.50
-8.86%
5,506
Nov 20
10,597.00
30 Nov 20
+ 1,014.00
+ 9.64%
+ 82.50
+ 0.78%
3,649
Dec 20
10,763.50
31 Dec 20
+ 166.50
+ 1.58%
+ 249.00
+ 2.37%
6,999
Jan 21
10,626.50
29 Jan 21
-137.00
-1.27%
-137.00
-1.27%
10,185
Feb 21
10,958.00
26 Feb 21
+ 331.50
+ 3.08%
+ 194.50
+ 1.81%
3,381
Mar 21
11,626.00
31 Mar 21
+ 668.00
+ 6.21%
+ 862.50
+ 8.01%
28,725
Apr 21
12,132.00
30 Apr 21
+ 506.00
+ 4.70%
+ 1,368.50
+ 12.71%
8,646
May 21
12,550.50
28 May 21
+ 418.50
+ 3.89%
+ 1,787.00
+ 16.60%
15,204
Jun 21
12,729.00
30 Jun 21
+ 178.50
+ 1.66%
+ 1,965.50
+ 18.26%
15,260
Jul 21
12,642.00
30 Jul 21
-87.00
-0.81%
+ 1,878.50
+ 17.45%
29,391
Aug 21
12,894.00
31 Aug 21
+ 252.00
+ 2.34%
+ 2,130.50
+ 19.79%
9,058
Sep 21
12,834.50
30 Sep 21
-59.50
-0.55%
+ 2,071.00
+ 19.24%
11,721
Oct 21
13,567.00
29 Oct 21
+ 732.50
+ 6.81%
+ 2,803.50
+ 26.05%
14,786
Nov 21
13,430.50
30 Nov 21
-136.50
-1.27%
+ 2,667.00
+ 24.78%
9,132
Dec 21
13,580.00
30 Dec 21
+ 149.50
+ 1.39%
+ 2,816.50
+ 26.17%
30,421
Jan 22
13,446.00
31 Jan 22
-134.00
-0.99%
-134.00
-0.99%
3,039
Feb 22
13,590.50
28 Feb 22
+ 144.50
+ 1.06%
+ 10.50
+ 0.08%
5,323
Mar 22
14,792.50
31 Mar 22
+ 1,202.00
+ 8.85%
+ 1,212.50
+ 8.93%
11,855
Apr 22
14,340.00
29 Apr 22
-452.50
-3.33%
+ 760.00
+ 5.60%
31,703
May 22
14,330.00
31 May 22
-10.00
-0.07%
+ 750.00
+ 5.52%
19,739
Jun 22
13,291.00
30 Jun 22
-1,039.00
-7.65%
-289.00
-2.13%
24,408
Jul 22
13,912.00
29 Jul 22
+ 621.00
+ 4.57%
+ 332.00
+ 2.44%
10,978
Aug 22
14,076.00
31 Aug 22
+ 164.00
+ 1.21%
+ 496.00
+ 3.65%
20,443
Sep 22
13,554.50
30 Sep 22
-521.50
-3.84%
-25.50
-0.19%
68,535
Oct 22
13,809.50
31 Oct 22
+ 255.00
+ 1.88%
+ 229.50
+ 1.69%
32,986
Nov 22
13,964.00
30 Nov 22
+ 154.50
+ 1.14%
+ 384.00
+ 2.83%
24,411
Dec 22
13,297.50
30 Dec 22
-666.50
-4.91%
-282.50
-2.08%
5,107
Jan 23
14,083.00
31 Jan 23
+ 785.50
+ 5.91%
+ 785.50
+ 5.91%
42,405
Feb 23
13,738.50
28 Feb 23
-344.50
-2.59%
+ 441.00
+ 3.32%
19,223
Mar 23
13,476.50
31 Mar 23
-262.00
-1.97%
+ 179.00
+ 1.35%
11,903
Apr 23
13,613.00
28 Apr 23
+ 136.50
+ 1.03%
+ 315.50
+ 2.37%
24,174
May 23
13,061.50
31 May 23
-551.50
-4.15%
-236.00
-1.77%
166,952
Jun 23
13,501.50
30 Jun 23
+ 440.00
+ 3.31%
+ 204.00
+ 1.53%
8,551
Jul 23
13,855.50
31 Jul 23
+ 354.00
+ 2.66%
+ 558.00
+ 4.20%
26,916
Aug 23
13,474.00
31 Aug 23
-381.50
-2.87%
+ 176.50
+ 1.33%
13,061
Sep 23
13,615.00
29 Sep 23
+ 141.00
+ 1.06%
+ 317.50
+ 2.39%
39,519
Oct 23
12,830.50
31 Oct 23
-784.50
-5.90%
-467.00
-3.51%
1,667
Nov 23
13,524.00
30 Nov 23
+ 693.50
+ 5.22%
+ 226.50
+ 1.70%
7,320
Dec 23
14,329.00
29 Dec 23
+ 805.00
+ 6.05%
+ 1,031.50
+ 7.76%
11,108
Jan 24
14,409.00
31 Jan 24
+ 80.00
+ 0.56%
+ 80.00
+ 0.56%
7,656
Feb 24
14,501.50
29 Feb 24
+ 92.50
+ 0.65%
+ 172.50
+ 1.20%
10,058
Mar 24
15,109.00
28 Mar 24
+ 607.50
+ 4.24%
+ 780.00
+ 5.44%
8,628
Apr 24
14,812.00
30 Apr 24
-297.00
-2.07%
+ 483.00
+ 3.37%
4,767
May 24
14,812.00
31 May 24
+ 0.00
+ 0.00%
+ 483.00
+ 3.37%
18,025
Jun 24
14,807.50
28 Jun 24
-4.50
-0.03%
+ 478.50
+ 3.34%
27,312
Jul 24
15,216.00
31 Jul 24
+ 408.50
+ 2.85%
+ 887.00
+ 6.19%
32,607
Aug 24
15,381.00
30 Aug 24
+ 165.00
+ 1.15%
+ 1,052.00
+ 7.34%
12,001
Sep 24
15,515.00
30 Sep 24
+ 134.00
+ 0.94%
+ 1,186.00
+ 8.28%
18,764
Oct 24
15,878.50
31 Oct 24
+ 363.50
+ 2.54%
+ 1,549.50
+ 10.81%
69,531
Nov 24
17,126.00
29 Nov 24
+ 1,247.50
+ 8.71%
+ 2,797.00
+ 19.52%
81,490
Dec 24
16,336.00
31 Dec 24
-790.00
-5.51%
+ 2,007.00
+ 14.01%
41,027
Jan 25
17,186.00
31 Jan 25
+ 850.00
+ 5.20%
+ 850.00
+ 5.20%
84,348
Feb 25
16,582.00
28 Feb 25
-604.00
-3.70%
+ 246.00
+ 1.51%
106,374
Mar 25
16,009.00
31 Mar 25
-573.00
-3.51%
-327.00
-2.00%
84,124
Apr 25
16,107.00
30 Apr 25
+ 98.00
+ 0.60%
-229.00
-1.40%
129,726
May 25
16,966.50
30 May 25
+ 859.50
+ 5.26%
+ 630.50
+ 3.86%
61,761
Jun 25
17,181.00
30 Jun 25
+ 214.50
+ 1.31%
+ 845.00
+ 5.17%
37,516
Jul 25
17,957.00
31 Jul 25
+ 776.00
+ 4.75%
+ 1,621.00
+ 9.92%
38,953
Aug 25
18,442.50
29 Aug 25
+ 485.50
+ 2.97%
+ 2,106.50
+ 12.89%
35,135
Sep 25
19,147.50
30 Sep 25
+ 705.00
+ 4.32%
+ 2,811.50
+ 17.21%
46,623
Oct 25
19,738.00
31 Oct 25
+ 590.50
+ 3.61%
+ 3,402.00
+ 20.83%
98,523
Nov 25
20,394.00
28 Nov 25
+ 656.00
+ 4.02%
+ 4,058.00
+ 24.84%
75,366
Dec 25
20,807.00
31 Dec 25
+ 413.00
+ 2.53%
+ 4,471.00
+ 27.37%
46,249
Jan 26
20,631.00
30 Jan 26
-176.00
-0.85%
-176.00
-0.85%
48,225
Feb 26
22,237.00
27 Feb 26
+ 1,606.00
+ 7.72%
+ 1,430.00
+ 6.87%
52,089
Mar 26
21,139.50
31 Mar 26
-1,097.50
-5.27%
+ 332.50
+ 1.60%
55,427
Apr 26
22,056.00
30 Apr 26
+ 916.50
+ 4.40%
+ 1,249.00
+ 6.00%
57,376
May 26
22,525.00
29 May 26
+ 469.00
+ 2.25%
+ 1,718.00
+ 8.26%
57,714
Jun 26
22,522.00
30 Jun 26
-3.00
-0.01%
+ 1,715.00
+ 8.24%
58,231
Jul 26
22,911.00
31 Jul 26
+ 389.00
+ 1.87%
+ 2,104.00
+ 10.11%
59,191
Aug 26
23,794.00
26 Aug 26
+ 883.00
+ 4.24%
+ 2,987.00
+ 14.36%
59,618
Sep 26
22,914.00
30 Sep 26
-880.00
-4.23%
+ 2,107.00
+ 10.13%
59,905
Oct 26
23,760.00
21 Oct 26
+ 846.00
+ 4.07%
+ 2,953.00
+ 14.19%
62,154

iShares VII PLC MSCI Canada UCITS ETF Acc (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
7,362.00 ( 06 Dec 10 )
6,776.00 ( 06 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -586.00 )
Cum % Mvmt ( -7.96% )
189,110
Calendar Year End ( 2012 )
6,776.00 ( 06 Dec 11 )
7,068.00 ( 13 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 292.00 )
Cum % Mvmt ( + 4.31% )
596,882
Calendar Year End ( 2013 )
7,068.00 ( 13 Dec 12 )
7,234.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 166.00 )
Cum % Mvmt ( + 2.35% )
406,444
Calendar Year End ( 2014 )
7,234.00 ( 31 Dec 13 )
7,835.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 601.50 )
Cum % Mvmt ( + 8.31% )
374,973
Calendar Year End ( 2015 )
7,835.50 ( 31 Dec 14 )
6,273.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,562.50 )
Cum % Mvmt ( -19.94% )
1,154,862
Calendar Year End ( 2016 )
6,273.00 ( 31 Dec 15 )
9,362.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,089.00 )
Cum % Mvmt ( + 49.24% )
1,358,142
Calendar Year End ( 2017 )
9,362.00 ( 30 Dec 16 )
9,844.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 482.00 )
Cum % Mvmt ( + 5.15% )
578,848
Calendar Year End ( 2018 )
9,844.00 ( 29 Dec 17 )
8,632.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,212.00 )
Cum % Mvmt ( -12.31% )
475,082
Calendar Year End ( 2019 )
8,632.00 ( 31 Dec 18 )
10,514.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,882.50 )
Cum % Mvmt ( + 21.81% )
61,812
Calendar Year End ( 2020 )
10,514.50 ( 31 Dec 19 )
10,763.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 249.00 )
Cum % Mvmt ( + 2.37% )
152,246
Calendar Year End ( 2021 )
10,763.50 ( 31 Dec 20 )
13,580.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,816.50 )
Cum % Mvmt ( + 26.17% )
185,910
Calendar Year End ( 2022 )
13,580.00 ( 30 Dec 21 )
13,297.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -282.50 )
Cum % Mvmt ( -2.08% )
258,527
Calendar Year End ( 2023 )
13,297.50 ( 30 Dec 22 )
14,329.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,031.50 )
Cum % Mvmt ( + 7.76% )
372,799
Calendar Year End ( 2024 )
14,329.00 ( 29 Dec 23 )
16,336.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,007.00 )
Cum % Mvmt ( + 14.01% )
331,866
Calendar Year End ( 2025 )
16,336.00 ( 31 Dec 24 )
20,807.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4,471.00 )
Cum % Mvmt ( + 27.37% )
838,183
Calendar Year End ( 0 )
20,807.00 ( 31 Dec 25 )
23,760.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,953.00 )
Cum % Mvmt ( + 14.19% )
62,154
Jan 11
7,535.00
19 Jan 11
+173.00
+ 2.35%
+ 173.00
+2.35%
7,328
Mar 11
8,098.00
31 Mar 11
+563.00
+ 7.65%
+ 736.00
+10.00%
11,550
Apr 11
7,802.00
28 Apr 11
-296.00
-4.02%
+ 440.00
+5.98%
4,677
May 11
7,659.00
24 May 11
-143.00
-1.94%
+ 297.00
+4.03%
13,685
Jun 11
7,274.00
27 Jun 11
-385.00
-5.23%
-88.00
-1.20%
35,399
Jul 11
7,619.00
11 Jul 11
+345.00
+ 4.69%
+ 257.00
+3.49%
30,161
Aug 11
7,034.00
31 Aug 11
-585.00
-7.95%
-328.00
-4.46%
29,884
Sep 11
6,943.00
06 Sep 11
-91.00
-1.24%
-419.00
-5.69%
9,826
Oct 11
6,929.00
31 Oct 11
-14.00
-0.19%
-433.00
-5.88%
15,000
Nov 11
6,759.00
09 Nov 11
-170.00
-2.31%
-603.00
-8.19%
1,500
Dec 11
6,776.00
06 Dec 11
+17.00
+ 0.23%
-586.00
-7.96%
30,100
Mar 12
7,044.00
08 Mar 12
+268.00
+ 3.96%
+ 268.00
+3.96%
24,130
Apr 12
6,797.00
25 Apr 12
-247.00
-3.65%
+ 21.00
+0.31%
44,048
May 12
6,398.00
22 May 12
-399.00
-5.89%
-378.00
-5.58%
10,325
Jun 12
6,484.00
21 Jun 12
+86.00
+ 1.27%
-292.00
-4.31%
8,075
Jul 12
6,601.00
20 Jul 12
+117.00
+ 1.73%
-175.00
-2.58%
15,063
Aug 12
6,877.00
30 Aug 12
+276.00
+ 4.07%
+ 101.00
+1.49%
19,302
Sep 12
7,034.00
25 Sep 12
+157.00
+ 2.32%
+ 258.00
+3.81%
404,619
Oct 12
6,982.00
30 Oct 12
-52.00
-0.77%
+ 206.00
+3.04%
20,561
Nov 12
6,949.00
22 Nov 12
-33.00
-0.49%
+ 173.00
+2.55%
24,400
Dec 12
7,068.00
13 Dec 12
+119.00
+ 1.76%
+ 292.00
+4.31%
26,359
Jan 13
7,394.00
29 Jan 13
+326.00
+ 4.61%
+ 326.00
+4.61%
15,472
Feb 13
7,410.00
22 Feb 13
+16.00
+ 0.23%
+ 342.00
+4.84%
21,782
Mar 13
7,526.00
21 Mar 13
+116.00
+ 1.64%
+ 458.00
+6.48%
15,523
Apr 13
7,135.00
25 Apr 13
-391.00
-5.53%
+ 67.00
+0.95%
39,224
May 13
7,448.00
31 May 13
+313.00
+ 4.43%
+ 380.00
+5.38%
36,244
Jun 13
7,000.00
28 Jun 13
-448.00
-6.34%
-68.00
-0.96%
57,879
Jul 13
7,445.50
31 Jul 13
+445.50
+ 6.30%
+ 377.50
+5.34%
20,234
Aug 13
7,225.50
30 Aug 13
-220.00
-3.11%
+ 157.50
+2.23%
10,136
Sep 13
7,174.00
30 Sep 13
-51.50
-0.73%
+ 106.00
+1.50%
58,602
Oct 13
7,501.00
31 Oct 13
+327.00
+ 4.63%
+ 433.00
+6.13%
102,702
Nov 13
7,278.00
29 Nov 13
-223.00
-3.16%
+ 210.00
+2.97%
22,016
Dec 13
7,234.00
31 Dec 13
-44.00
-0.62%
+ 166.00
+2.35%
6,630
Jan 14
7,002.50
31 Jan 14
-231.50
-3.20%
-231.50
-3.20%
0
Feb 14
7,206.00
28 Feb 14
+203.50
+ 2.81%
-28.00
-0.39%
3,892
Mar 14
7,308.00
31 Mar 14
+102.00
+ 1.41%
+ 74.00
+1.02%
44
Apr 14
7,418.00
30 Apr 14
+110.00
+ 1.52%
+ 184.00
+2.54%
10,172
May 14
7,504.50
30 May 14
+86.50
+ 1.20%
+ 270.50
+3.74%
21,278
Jun 14
7,818.50
30 Jun 14
+314.00
+ 4.34%
+ 584.50
+8.08%
56,016
Jul 14
7,936.00
31 Jul 14
+117.50
+ 1.62%
+ 702.00
+9.70%
14,672
Aug 14
8,234.00
29 Aug 14
+298.00
+ 4.12%
+ 1,000.00
+13.82%
3,601
Sep 14
7,915.00
30 Sep 14
-319.00
-4.41%
+ 681.00
+9.41%
49,987
Oct 14
7,738.00
31 Oct 14
-177.00
-2.45%
+ 504.00
+6.97%
85,308
Nov 14
7,996.50
28 Nov 14
+258.50
+ 3.57%
+ 762.50
+10.54%
46,043
Dec 14
7,835.50
31 Dec 14
-161.00
-2.23%
+ 601.50
+8.31%
83,960
Jan 15
7,386.50
30 Jan 15
-449.00
-5.73%
-449.00
-5.73%
97,531
Feb 15
7,671.50
27 Feb 15
+285.00
+ 3.64%
-164.00
-2.09%
67,992
Mar 15
7,689.00
31 Mar 15
+17.50
+ 0.22%
-146.50
-1.87%
119,481
Apr 15
7,987.50
30 Apr 15
+298.50
+ 3.81%
+ 152.00
+1.94%
84,169
May 15
7,611.00
29 May 15
-376.50
-4.81%
-224.50
-2.87%
51,255
Jun 15
7,200.50
30 Jun 15
-410.50
-5.24%
-635.00
-8.10%
73,189
Jul 15
6,982.50
31 Jul 15
-218.00
-2.78%
-853.00
-10.89%
315,304
Aug 15
6,665.50
28 Aug 15
-317.00
-4.05%
-1,170.00
-14.93%
93,304
Sep 15
6,378.00
30 Sep 15
-287.50
-3.67%
-1,457.50
-18.60%
115,229
Oct 15
6,584.50
30 Oct 15
+206.50
+ 2.64%
-1,251.00
-15.97%
22,380
Nov 15
6,559.50
30 Nov 15
-25.00
-0.32%
-1,276.00
-16.28%
54,090
Dec 15
6,273.00
31 Dec 15
-286.50
-3.66%
-1,562.50
-19.94%
60,938
Jan 16
6,249.50
29 Jan 16
-23.50
-0.37%
-23.50
-0.37%
68,647
Feb 16
6,706.00
29 Feb 16
+456.50
+ 7.28%
+ 433.00
+6.90%
106,662
Mar 16
7,125.50
31 Mar 16
+419.50
+ 6.69%
+ 852.50
+13.59%
88,230
Apr 16
7,450.00
29 Apr 16
+324.50
+ 5.17%
+ 1,177.00
+18.76%
167,187
May 16
7,278.50
31 May 16
-171.50
-2.73%
+ 1,005.50
+16.03%
189,585
Jun 16
7,971.00
30 Jun 16
+692.50
+ 11.04%
+ 1,698.00
+27.07%
83,591
Jul 16
8,240.00
29 Jul 16
+269.00
+ 4.29%
+ 1,967.00
+31.36%
61,959
Aug 16
8,368.00
31 Aug 16
+128.00
+ 2.04%
+ 2,095.00
+33.40%
188,443
Sep 16
8,562.50
30 Sep 16
+194.50
+ 3.10%
+ 2,289.50
+36.50%
156,812
Oct 16
9,041.50
31 Oct 16
+479.00
+ 7.64%
+ 2,768.50
+44.13%
50,139
Nov 16
9,022.50
30 Nov 16
-19.00
-0.30%
+ 2,749.50
+43.83%
93,987
Dec 16
9,362.00
30 Dec 16
+339.50
+ 5.41%
+ 3,089.00
+49.24%
102,900
Jan 17
9,419.00
31 Jan 17
+57.00
+ 0.61%
+ 57.00
+0.61%
37,999
Feb 17
9,482.00
28 Feb 17
+63.00
+ 0.67%
+ 120.00
+1.28%
85,414
Mar 17
9,399.00
31 Mar 17
-83.00
-0.89%
+ 37.00
+0.40%
97,083
Apr 17
8,887.00
28 Apr 17
-512.00
-5.47%
-475.00
-5.07%
42,136
May 17
8,858.00
31 May 17
-29.00
-0.31%
-504.00
-5.38%
72,040
Jun 17
9,052.00
30 Jun 17
+194.00
+ 2.07%
-310.00
-3.31%
44,280
Jul 17
9,321.00
31 Jul 17
+269.00
+ 2.87%
-41.00
-0.44%
55,636
Aug 17
9,523.00
31 Aug 17
+202.00
+ 2.16%
+ 161.00
+1.72%
36,166
Sep 17
9,515.50
29 Sep 17
-7.50
-0.08%
+ 153.50
+1.64%
15,337
Oct 17
9,589.50
31 Oct 17
+74.00
+ 0.79%
+ 227.50
+2.43%
27,863
Nov 17
9,452.00
30 Nov 17
-137.50
-1.47%
+ 90.00
+0.96%
25,955
Dec 17
9,844.00
29 Dec 17
+392.00
+ 4.19%
+ 482.00
+5.15%
38,939
Jan 18
9,375.00
31 Jan 18
-469.00
-4.76%
-469.00
-4.76%
90,213
Feb 18
9,095.50
28 Feb 18
-279.50
-2.84%
-748.50
-7.60%
59,401
Mar 18
8,691.00
29 Mar 18
-404.50
-4.11%
-1,153.00
-11.71%
25,607
Apr 18
9,178.00
30 Apr 18
+487.00
+ 4.95%
-666.00
-6.77%
40,379
May 18
9,599.00
31 May 18
+421.00
+ 4.28%
-245.00
-2.49%
44,350
Jun 18
9,733.00
29 Jun 18
+134.00
+ 1.36%
-111.00
-1.13%
16,929
Jul 18
9,989.00
31 Jul 18
+256.00
+ 2.60%
+ 145.00
+1.47%
48,055
Aug 18
9,994.00
31 Aug 18
+5.00
+ 0.05%
+ 150.00
+1.52%
16,248
Sep 18
9,955.00
28 Sep 18
-39.00
-0.40%
+ 111.00
+1.13%
16,470
Oct 18
9,336.50
31 Oct 18
-618.50
-6.28%
-507.50
-5.16%
94,070
Nov 18
9,327.00
30 Nov 18
-9.50
-0.10%
-517.00
-5.25%
14,461
Dec 18
8,632.00
31 Dec 18
-695.00
-7.06%
-1,212.00
-12.31%
8,899
Jan 19
9,401.00
31 Jan 19
+769.00
+ 8.91%
+ 769.00
+8.91%
8,909
Feb 19
9,568.50
28 Feb 19
+167.50
+ 1.94%
+ 936.50
+10.85%
7,213
Mar 19
9,703.50
29 Mar 19
+135.00
+ 1.56%
+ 1,071.50
+12.41%
9,767
Apr 19
9,995.00
30 Apr 19
+291.50
+ 3.38%
+ 1,363.00
+15.79%
3,909
May 19
9,893.00
31 May 19
-102.00
-1.18%
+ 1,261.00
+14.61%
5,619
Jun 19
10,367.50
28 Jun 19
+474.50
+ 5.50%
+ 1,735.50
+20.11%
3,697
Jul 19
10,769.50
31 Jul 19
+402.00
+ 4.66%
+ 2,137.50
+24.76%
1,507
Aug 19
10,622.50
30 Aug 19
-147.00
-1.70%
+ 1,990.50
+23.06%
1,759
Sep 19
10,827.00
30 Sep 19
+204.50
+ 2.37%
+ 2,195.00
+25.43%
2,572
Oct 19
10,209.00
31 Oct 19
-618.00
-7.16%
+ 1,577.00
+18.27%
3,029
Nov 19
10,531.50
29 Nov 19
+322.50
+ 3.74%
+ 1,899.50
+22.01%
4,575
Dec 19
10,514.50
31 Dec 19
-17.00
-0.20%
+ 1,882.50
+21.81%
9,256
Jan 20
10,520.50
31 Jan 20
+6.00
+ 0.06%
+ 6.00
+0.06%
7,139
Feb 20
9,943.50
28 Feb 20
-577.00
-5.49%
-571.00
-5.43%
4,661
Mar 20
8,224.50
31 Mar 20
-1,719.00
-16.35%
-2,290.00
-21.78%
47,968
Apr 20
9,082.50
30 Apr 20
+858.00
+ 8.16%
-1,432.00
-13.62%
17,861
May 20
9,451.00
29 May 20
+368.50
+ 3.50%
-1,063.50
-10.11%
21,286
Jun 20
9,740.50
30 Jun 20
+289.50
+ 2.75%
-774.00
-7.36%
17,300
Jul 20
9,758.00
31 Jul 20
+17.50
+ 0.17%
-756.50
-7.19%
7,826
Aug 20
10,198.50
28 Aug 20
+440.50
+ 4.19%
-316.00
-3.01%
3,772
Sep 20
10,031.00
30 Sep 20
-167.50
-1.59%
-483.50
-4.60%
8,279
Oct 20
9,583.00
30 Oct 20
-448.00
-4.26%
-931.50
-8.86%
5,506
Nov 20
10,597.00
30 Nov 20
+1,014.00
+ 9.64%
+ 82.50
+0.78%
3,649
Dec 20
10,763.50
31 Dec 20
+166.50
+ 1.58%
+ 249.00
+2.37%
6,999
Jan 21
10,626.50
29 Jan 21
-137.00
-1.27%
-137.00
-1.27%
10,185
Feb 21
10,958.00
26 Feb 21
+331.50
+ 3.08%
+ 194.50
+1.81%
3,381
Mar 21
11,626.00
31 Mar 21
+668.00
+ 6.21%
+ 862.50
+8.01%
28,725
Apr 21
12,132.00
30 Apr 21
+506.00
+ 4.70%
+ 1,368.50
+12.71%
8,646
May 21
12,550.50
28 May 21
+418.50
+ 3.89%
+ 1,787.00
+16.60%
15,204
Jun 21
12,729.00
30 Jun 21
+178.50
+ 1.66%
+ 1,965.50
+18.26%
15,260
Jul 21
12,642.00
30 Jul 21
-87.00
-0.81%
+ 1,878.50
+17.45%
29,391
Aug 21
12,894.00
31 Aug 21
+252.00
+ 2.34%
+ 2,130.50
+19.79%
9,058
Sep 21
12,834.50
30 Sep 21
-59.50
-0.55%
+ 2,071.00
+19.24%
11,721
Oct 21
13,567.00
29 Oct 21
+732.50
+ 6.81%
+ 2,803.50
+26.05%
14,786
Nov 21
13,430.50
30 Nov 21
-136.50
-1.27%
+ 2,667.00
+24.78%
9,132
Dec 21
13,580.00
30 Dec 21
+149.50
+ 1.39%
+ 2,816.50
+26.17%
30,421
Jan 22
13,446.00
31 Jan 22
-134.00
-0.99%
-134.00
-0.99%
3,039
Feb 22
13,590.50
28 Feb 22
+144.50
+ 1.06%
+ 10.50
+0.08%
5,323
Mar 22
14,792.50
31 Mar 22
+1,202.00
+ 8.85%
+ 1,212.50
+8.93%
11,855
Apr 22
14,340.00
29 Apr 22
-452.50
-3.33%
+ 760.00
+5.60%
31,703
May 22
14,330.00
31 May 22
-10.00
-0.07%
+ 750.00
+5.52%
19,739
Jun 22
13,291.00
30 Jun 22
-1,039.00
-7.65%
-289.00
-2.13%
24,408
Jul 22
13,912.00
29 Jul 22
+621.00
+ 4.57%
+ 332.00
+2.44%
10,978
Aug 22
14,076.00
31 Aug 22
+164.00
+ 1.21%
+ 496.00
+3.65%
20,443
Sep 22
13,554.50
30 Sep 22
-521.50
-3.84%
-25.50
-0.19%
68,535
Oct 22
13,809.50
31 Oct 22
+255.00
+ 1.88%
+ 229.50
+1.69%
32,986
Nov 22
13,964.00
30 Nov 22
+154.50
+ 1.14%
+ 384.00
+2.83%
24,411
Dec 22
13,297.50
30 Dec 22
-666.50
-4.91%
-282.50
-2.08%
5,107
Jan 23
14,083.00
31 Jan 23
+785.50
+ 5.91%
+ 785.50
+5.91%
42,405
Feb 23
13,738.50
28 Feb 23
-344.50
-2.59%
+ 441.00
+3.32%
19,223
Mar 23
13,476.50
31 Mar 23
-262.00
-1.97%
+ 179.00
+1.35%
11,903
Apr 23
13,613.00
28 Apr 23
+136.50
+ 1.03%
+ 315.50
+2.37%
24,174
May 23
13,061.50
31 May 23
-551.50
-4.15%
-236.00
-1.77%
166,952
Jun 23
13,501.50
30 Jun 23
+440.00
+ 3.31%
+ 204.00
+1.53%
8,551
Jul 23
13,855.50
31 Jul 23
+354.00
+ 2.66%
+ 558.00
+4.20%
26,916
Aug 23
13,474.00
31 Aug 23
-381.50
-2.87%
+ 176.50
+1.33%
13,061
Sep 23
13,615.00
29 Sep 23
+141.00
+ 1.06%
+ 317.50
+2.39%
39,519
Oct 23
12,830.50
31 Oct 23
-784.50
-5.90%
-467.00
-3.51%
1,667
Nov 23
13,524.00
30 Nov 23
+693.50
+ 5.22%
+ 226.50
+1.70%
7,320
Dec 23
14,329.00
29 Dec 23
+805.00
+ 6.05%
+ 1,031.50
+7.76%
11,108
Jan 24
14,409.00
31 Jan 24
+80.00
+ 0.56%
+ 80.00
+0.56%
7,656
Feb 24
14,501.50
29 Feb 24
+92.50
+ 0.65%
+ 172.50
+1.20%
10,058
Mar 24
15,109.00
28 Mar 24
+607.50
+ 4.24%
+ 780.00
+5.44%
8,628
Apr 24
14,812.00
30 Apr 24
-297.00
-2.07%
+ 483.00
+3.37%
4,767
May 24
14,812.00
31 May 24
+0.00
+ 0.00%
+ 483.00
+3.37%
18,025
Jun 24
14,807.50
28 Jun 24
-4.50
-0.03%
+ 478.50
+3.34%
27,312
Jul 24
15,216.00
31 Jul 24
+408.50
+ 2.85%
+ 887.00
+6.19%
32,607
Aug 24
15,381.00
30 Aug 24
+165.00
+ 1.15%
+ 1,052.00
+7.34%
12,001
Sep 24
15,515.00
30 Sep 24
+134.00
+ 0.94%
+ 1,186.00
+8.28%
18,764
Oct 24
15,878.50
31 Oct 24
+363.50
+ 2.54%
+ 1,549.50
+10.81%
69,531
Nov 24
17,126.00
29 Nov 24
+1,247.50
+ 8.71%
+ 2,797.00
+19.52%
81,490
Dec 24
16,336.00
31 Dec 24
-790.00
-5.51%
+ 2,007.00
+14.01%
41,027
Jan 25
17,186.00
31 Jan 25
+850.00
+ 5.20%
+ 850.00
+5.20%
84,348
Feb 25
16,582.00
28 Feb 25
-604.00
-3.70%
+ 246.00
+1.51%
106,374
Mar 25
16,009.00
31 Mar 25
-573.00
-3.51%
-327.00
-2.00%
84,124
Apr 25
16,107.00
30 Apr 25
+98.00
+ 0.60%
-229.00
-1.40%
129,726
May 25
16,966.50
30 May 25
+859.50
+ 5.26%
+ 630.50
+3.86%
61,761
Jun 25
17,181.00
30 Jun 25
+214.50
+ 1.31%
+ 845.00
+5.17%
37,516
Jul 25
17,957.00
31 Jul 25
+776.00
+ 4.75%
+ 1,621.00
+9.92%
38,953
Aug 25
18,442.50
29 Aug 25
+485.50
+ 2.97%
+ 2,106.50
+12.89%
35,135
Sep 25
19,147.50
30 Sep 25
+705.00
+ 4.32%
+ 2,811.50
+17.21%
46,623
Oct 25
19,738.00
31 Oct 25
+590.50
+ 3.61%
+ 3,402.00
+20.83%
98,523
Nov 25
20,394.00
28 Nov 25
+656.00
+ 4.02%
+ 4,058.00
+24.84%
75,366
Dec 25
20,807.00
31 Dec 25
+413.00
+ 2.53%
+ 4,471.00
+27.37%
46,249
Jan 26
20,631.00
30 Jan 26
-176.00
-0.85%
-176.00
-0.85%
48,225
Feb 26
22,237.00
27 Feb 26
+1,606.00
+ 7.72%
+ 1,430.00
+6.87%
52,089
Mar 26
21,139.50
31 Mar 26
-1,097.50
-5.27%
+ 332.50
+1.60%
55,427
Apr 26
22,056.00
30 Apr 26
+916.50
+ 4.40%
+ 1,249.00
+6.00%
57,376
May 26
22,525.00
29 May 26
+469.00
+ 2.25%
+ 1,718.00
+8.26%
57,714
Jun 26
22,522.00
30 Jun 26
-3.00
-0.01%
+ 1,715.00
+8.24%
58,231
Jul 26
22,911.00
31 Jul 26
+389.00
+ 1.87%
+ 2,104.00
+10.11%
59,191
Aug 26
23,794.00
26 Aug 26
+883.00
+ 4.24%
+ 2,987.00
+14.36%
59,618
Sep 26
22,914.00
30 Sep 26
-880.00
-4.23%
+ 2,107.00
+10.13%
59,905
Oct 26
23,760.00
21 Oct 26
+846.00
+ 4.07%
+ 2,953.00
+14.19%
62,154