FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares VII PLC MSCI Mexico Capped UCITS ETF Acc (GBP)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares VII PLC MSCI Mexico Capped UCITS ETF Acc (GBP)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares VII PLC MSCI Mexico Capped UCITS ETF Acc (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
8,071.00 ( 14 Dec 10 )
7,492.00 ( 09 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -579.00 )
Cum % Mvmt ( -7.17% )
Volume : 183,869
Calendar Year End ( 2012 )
7,492.00 ( 09 Dec 11 )
9,102.00 ( 14 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,610.00 )
Cum % Mvmt ( + 21.49% )
Volume : 78,984
Calendar Year End ( 2013 )
9,102.00 ( 14 Dec 12 )
8,941.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -161.00 )
Cum % Mvmt ( -1.77% )
Volume : 160,559
Calendar Year End ( 2014 )
8,941.00 ( 31 Dec 13 )
8,414.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -526.50 )
Cum % Mvmt ( -5.89% )
Volume : 121,180
Calendar Year End ( 2015 )
8,414.50 ( 31 Dec 14 )
7,531.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -883.00 )
Cum % Mvmt ( -10.49% )
Volume : 476,721
Calendar Year End ( 2016 )
7,531.50 ( 31 Dec 15 )
8,300.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 768.50 )
Cum % Mvmt ( + 10.20% )
Volume : 580,030
Calendar Year End ( 2017 )
8,300.00 ( 30 Dec 16 )
8,546.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 246.00 )
Cum % Mvmt ( + 2.96% )
Volume : 388,735
Calendar Year End ( 2018 )
8,546.00 ( 29 Dec 17 )
7,779.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -767.00 )
Cum % Mvmt ( -8.97% )
Volume : 197,627
Calendar Year End ( 2019 )
7,779.00 ( 31 Dec 18 )
8,273.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 494.50 )
Cum % Mvmt ( + 6.36% )
Volume : 58,452
Calendar Year End ( 2020 )
8,273.50 ( 31 Dec 19 )
7,986.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -287.50 )
Cum % Mvmt ( -3.47% )
Volume : 112,021
Calendar Year End ( 2021 )
7,986.00 ( 31 Dec 20 )
9,559.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,573.00 )
Cum % Mvmt ( + 19.70% )
Volume : 48,542
Calendar Year End ( 2022 )
9,559.00 ( 30 Dec 21 )
10,665.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,106.00 )
Cum % Mvmt ( + 11.57% )
Volume : 79,511
Calendar Year End ( 2023 )
10,665.00 ( 30 Dec 22 )
13,882.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,217.50 )
Cum % Mvmt ( + 30.17% )
Volume : 88,296
Calendar Year End ( 2024 )
13,882.50 ( 29 Dec 23 )
10,153.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3,729.00 )
Cum % Mvmt ( -26.86% )
Volume : 251,676
Calendar Year End ( 2025 )
10,153.50 ( 31 Dec 24 )
14,858.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4,704.50 )
Cum % Mvmt ( + 46.33% )
Volume : 170,520
Calendar Year End ( 0 )
14,858.00 ( 31 Dec 25 )
16,364.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,506.00 )
Cum % Mvmt ( + 10.14% )
Volume : 21,463
Jan 11
8,187.00
27 Jan 11
+ 116.00
+ 1.44%
+ 116.00
+ 1.44%
6,006
Feb 11
7,888.00
15 Feb 11
-299.00
-3.70%
-183.00
-2.27%
622
Mar 11
8,137.00
30 Mar 11
+ 249.00
+ 3.09%
+ 66.00
+ 0.82%
17,533
Apr 11
7,969.00
26 Apr 11
-168.00
-2.08%
-102.00
-1.26%
3,000
May 11
7,861.00
04 May 11
-108.00
-1.34%
-210.00
-2.60%
8,400
Jun 11
7,824.00
27 Jun 11
-37.00
-0.46%
-247.00
-3.06%
20,511
Jul 11
7,904.00
22 Jul 11
+ 80.00
+ 0.99%
-167.00
-2.07%
22,024
Sep 11
7,026.00
28 Sep 11
-878.00
-10.88%
-1,045.00
-12.95%
34,964
Oct 11
7,206.00
19 Oct 11
+ 180.00
+ 2.23%
-865.00
-10.72%
19,556
Nov 11
7,468.00
30 Nov 11
+ 262.00
+ 3.25%
-603.00
-7.47%
30,532
Dec 11
7,492.00
09 Dec 11
+ 24.00
+ 0.30%
-579.00
-7.17%
20,721
Jan 12
7,683.00
17 Jan 12
+ 191.00
+ 2.55%
+ 191.00
+ 2.55%
4,403
Feb 12
8,051.00
10 Feb 12
+ 368.00
+ 4.91%
+ 559.00
+ 7.46%
4,004
Apr 12
7,986.00
27 Apr 12
-65.00
-0.87%
+ 494.00
+ 6.59%
37,276
May 12
7,391.00
18 May 12
-595.00
-7.94%
-101.00
-1.35%
2,012
Jun 12
7,546.00
15 Jun 12
+ 155.00
+ 2.07%
+ 54.00
+ 0.72%
9,025
Jul 12
8,451.00
23 Jul 12
+ 905.00
+ 12.08%
+ 959.00
+ 12.80%
11,292
Sep 12
8,525.00
27 Sep 12
+ 74.00
+ 0.99%
+ 1,033.00
+ 13.79%
5,854
Oct 12
8,714.00
03 Oct 12
+ 189.00
+ 2.52%
+ 1,222.00
+ 16.31%
3,114
Dec 12
9,102.00
14 Dec 12
+ 388.00
+ 5.18%
+ 1,610.00
+ 21.49%
2,004
Feb 13
9,927.00
20 Feb 13
+ 825.00
+ 9.06%
+ 825.00
+ 9.06%
19,596
Mar 13
10,219.00
28 Mar 13
+ 292.00
+ 3.21%
+ 1,117.00
+ 12.27%
39,684
Apr 13
9,744.00
30 Apr 13
-475.00
-5.22%
+ 642.00
+ 7.05%
11,900
May 13
9,355.00
31 May 13
-389.00
-4.27%
+ 253.00
+ 2.78%
29,631
Jun 13
8,917.00
28 Jun 13
-438.00
-4.81%
-185.00
-2.03%
9,333
Jul 13
9,159.00
31 Jul 13
+ 242.00
+ 2.66%
+ 57.00
+ 0.63%
5,111
Aug 13
8,405.00
30 Aug 13
-754.00
-8.28%
-697.00
-7.66%
0
Sep 13
8,385.50
30 Sep 13
-19.50
-0.21%
-716.50
-7.87%
0
Oct 13
8,700.50
31 Oct 13
+ 315.00
+ 3.46%
-401.50
-4.41%
4,447
Nov 13
8,831.50
29 Nov 13
+ 131.00
+ 1.44%
-270.50
-2.97%
34,363
Dec 13
8,941.00
31 Dec 13
+ 109.50
+ 1.20%
-161.00
-1.77%
6,494
Jan 14
8,295.00
31 Jan 14
-646.00
-7.23%
-646.00
-7.23%
1,798
Feb 14
7,849.00
28 Feb 14
-446.00
-4.99%
-1,092.00
-12.21%
7,180
Mar 14
8,316.00
31 Mar 14
+ 467.00
+ 5.22%
-625.00
-6.99%
4,165
Apr 14
8,226.00
30 Apr 14
-90.00
-1.01%
-715.00
-8.00%
904
May 14
8,664.50
30 May 14
+ 438.50
+ 4.90%
-276.50
-3.09%
1,269
Jun 14
8,596.50
30 Jun 14
-68.00
-0.76%
-344.50
-3.85%
405
Jul 14
8,888.00
31 Jul 14
+ 291.50
+ 3.26%
-53.00
-0.59%
9,844
Aug 14
9,488.00
29 Aug 14
+ 600.00
+ 6.71%
+ 547.00
+ 6.12%
35,226
Sep 14
9,248.00
30 Sep 14
-240.00
-2.68%
+ 307.00
+ 3.43%
14,547
Oct 14
9,358.50
31 Oct 14
+ 110.50
+ 1.24%
+ 417.50
+ 4.67%
18,489
Nov 14
9,128.50
28 Nov 14
-230.00
-2.57%
+ 187.50
+ 2.10%
10,736
Dec 14
8,414.50
31 Dec 14
-714.00
-7.99%
-526.50
-5.89%
16,617
Jan 15
8,300.50
30 Jan 15
-114.00
-1.35%
-114.00
-1.35%
22,641
Feb 15
8,595.50
27 Feb 15
+ 295.00
+ 3.51%
+ 181.00
+ 2.15%
5,180
Mar 15
8,654.50
31 Mar 15
+ 59.00
+ 0.70%
+ 240.00
+ 2.85%
116,018
Apr 15
8,455.00
30 Apr 15
-199.50
-2.37%
+ 40.50
+ 0.48%
13,474
May 15
8,555.50
29 May 15
+ 100.50
+ 1.19%
+ 141.00
+ 1.68%
73,497
Jun 15
8,141.50
30 Jun 15
-414.00
-4.92%
-273.00
-3.24%
1,776
Jul 15
7,976.00
31 Jul 15
-165.50
-1.97%
-438.50
-5.21%
6,463
Aug 15
7,652.50
28 Aug 15
-323.50
-3.84%
-762.00
-9.06%
6,691
Sep 15
7,489.00
30 Sep 15
-163.50
-1.94%
-925.50
-11.00%
5,224
Oct 15
7,811.00
30 Oct 15
+ 322.00
+ 3.83%
-603.50
-7.17%
10,504
Nov 15
7,953.50
30 Nov 15
+ 142.50
+ 1.69%
-461.00
-5.48%
3,404
Dec 15
7,531.50
31 Dec 15
-422.00
-5.02%
-883.00
-10.49%
211,849
Jan 16
7,508.00
29 Jan 16
-23.50
-0.31%
-23.50
-0.31%
17,317
Feb 16
7,804.00
29 Feb 16
+ 296.00
+ 3.93%
+ 272.50
+ 3.62%
76,771
Mar 16
8,455.50
31 Mar 16
+ 651.50
+ 8.65%
+ 924.00
+ 12.27%
15,465
Apr 16
8,238.50
29 Apr 16
-217.00
-2.88%
+ 707.00
+ 9.39%
109,637
May 16
7,737.00
31 May 16
-501.50
-6.66%
+ 205.50
+ 2.73%
13,946
Jun 16
8,483.00
30 Jun 16
+ 746.00
+ 9.91%
+ 951.50
+ 12.63%
17,449
Jul 16
8,429.50
29 Jul 16
-53.50
-0.71%
+ 898.00
+ 11.92%
13,110
Aug 16
8,673.00
31 Aug 16
+ 243.50
+ 3.23%
+ 1,141.50
+ 15.16%
59,288
Sep 16
8,572.50
30 Sep 16
-100.50
-1.33%
+ 1,041.00
+ 13.82%
109,014
Oct 16
9,423.00
31 Oct 16
+ 850.50
+ 11.29%
+ 1,891.50
+ 25.11%
31,544
Nov 16
8,032.00
30 Nov 16
-1,391.00
-18.47%
+ 500.50
+ 6.65%
48,346
Dec 16
8,300.00
30 Dec 16
+ 268.00
+ 3.56%
+ 768.50
+ 10.20%
68,143
Jan 17
8,257.00
31 Jan 17
-43.00
-0.52%
-43.00
-0.52%
61,268
Feb 17
8,617.50
28 Feb 17
+ 360.50
+ 4.34%
+ 317.50
+ 3.83%
149,637
Mar 17
9,442.50
31 Mar 17
+ 825.00
+ 9.94%
+ 1,142.50
+ 13.77%
48,372
Apr 17
9,203.50
28 Apr 17
-239.00
-2.88%
+ 903.50
+ 10.89%
8,272
May 17
9,264.50
31 May 17
+ 61.00
+ 0.73%
+ 964.50
+ 11.62%
17,179
Jun 17
9,656.50
30 Jun 17
+ 392.00
+ 4.72%
+ 1,356.50
+ 16.34%
5,560
Jul 17
9,946.00
31 Jul 17
+ 289.50
+ 3.49%
+ 1,646.00
+ 19.83%
33,498
Aug 17
10,279.00
31 Aug 17
+ 333.00
+ 4.01%
+ 1,979.00
+ 23.84%
7,565
Sep 17
9,515.50
29 Sep 17
-763.50
-9.20%
+ 1,215.50
+ 14.64%
12,753
Oct 17
8,871.50
31 Oct 17
-644.00
-7.76%
+ 571.50
+ 6.89%
23,984
Nov 17
8,751.00
30 Nov 17
-120.50
-1.45%
+ 451.00
+ 5.43%
9,953
Dec 17
8,546.00
29 Dec 17
-205.00
-2.47%
+ 246.00
+ 2.96%
10,694
Jan 18
8,835.00
31 Jan 18
+ 289.00
+ 3.38%
+ 289.00
+ 3.38%
17,438
Feb 18
8,506.00
28 Feb 18
-329.00
-3.85%
-40.00
-0.47%
18,442
Mar 18
8,531.00
29 Mar 18
+ 25.00
+ 0.29%
-15.00
-0.18%
6,526
Apr 18
8,792.50
30 Apr 18
+ 261.50
+ 3.06%
+ 246.50
+ 2.88%
15,191
May 18
7,810.50
31 May 18
-982.00
-11.49%
-735.50
-8.61%
52,273
Jun 18
8,579.50
29 Jun 18
+ 769.00
+ 9.00%
+ 33.50
+ 0.39%
10,471
Jul 18
9,457.50
31 Jul 18
+ 878.00
+ 10.27%
+ 911.50
+ 10.67%
20,731
Aug 18
9,207.00
31 Aug 18
-250.50
-2.93%
+ 661.00
+ 7.73%
7,889
Sep 18
9,317.50
28 Sep 18
+ 110.50
+ 1.29%
+ 771.50
+ 9.03%
6,667
Oct 18
7,843.00
31 Oct 18
-1,474.50
-17.25%
-703.00
-8.23%
10,246
Nov 18
7,425.00
30 Nov 18
-418.00
-4.89%
-1,121.00
-13.12%
28,997
Dec 18
7,779.00
31 Dec 18
+ 354.00
+ 4.14%
-767.00
-8.97%
2,756
Jan 19
8,262.00
31 Jan 19
+ 483.00
+ 6.21%
+ 483.00
+ 6.21%
15,955
Feb 19
7,770.50
28 Feb 19
-491.50
-6.32%
-8.50
-0.11%
1,992
Mar 19
7,914.50
29 Mar 19
+ 144.00
+ 1.85%
+ 135.50
+ 1.74%
13,687
Apr 19
8,386.00
30 Apr 19
+ 471.50
+ 6.06%
+ 607.00
+ 7.80%
9,796
May 19
8,064.00
31 May 19
-322.00
-4.14%
+ 285.00
+ 3.66%
528
Jun 19
8,255.00
28 Jun 19
+ 191.00
+ 2.46%
+ 476.00
+ 6.12%
7,790
Jul 19
8,239.50
31 Jul 19
-15.50
-0.20%
+ 460.50
+ 5.92%
2,618
Aug 19
8,118.50
30 Aug 19
-121.00
-1.56%
+ 339.50
+ 4.36%
1,299
Sep 19
8,376.50
30 Sep 19
+ 258.00
+ 3.32%
+ 597.50
+ 7.68%
835
Oct 19
8,235.00
31 Oct 19
-141.50
-1.82%
+ 456.00
+ 5.86%
1,962
Nov 19
8,048.00
29 Nov 19
-187.00
-2.40%
+ 269.00
+ 3.46%
833
Dec 19
8,273.50
31 Dec 19
+ 225.50
+ 2.90%
+ 494.50
+ 6.36%
1,157
Jan 20
8,427.50
31 Jan 20
+ 154.00
+ 1.86%
+ 154.00
+ 1.86%
2,910
Feb 20
7,597.50
28 Feb 20
-830.00
-10.03%
-676.00
-8.17%
3,614
Mar 20
5,749.00
31 Mar 20
-1,848.50
-22.34%
-2,524.50
-30.51%
24,980
Apr 20
5,756.50
30 Apr 20
+ 7.50
+ 0.09%
-2,517.00
-30.42%
22,121
May 20
6,211.00
29 May 20
+ 454.50
+ 5.49%
-2,062.50
-24.93%
13,480
Jun 20
6,320.00
30 Jun 20
+ 109.00
+ 1.32%
-1,953.50
-23.61%
12,229
Jul 20
6,078.00
31 Jul 20
-242.00
-2.93%
-2,195.50
-26.54%
7,229
Aug 20
6,233.50
28 Aug 20
+ 155.50
+ 1.88%
-2,040.00
-24.66%
1,011
Sep 20
6,291.00
30 Sep 20
+ 57.50
+ 0.69%
-1,982.50
-23.96%
2,016
Oct 20
6,402.50
30 Oct 20
+ 111.50
+ 1.35%
-1,871.00
-22.61%
3,729
Nov 20
7,440.00
30 Nov 20
+ 1,037.50
+ 12.54%
-833.50
-10.07%
9,840
Dec 20
7,986.00
31 Dec 20
+ 546.00
+ 6.60%
-287.50
-3.47%
8,862
Jan 21
7,480.50
29 Jan 21
-505.50
-6.33%
-505.50
-6.33%
4,561
Feb 21
7,333.00
26 Feb 21
-147.50
-1.85%
-653.00
-8.18%
4,949
Mar 21
8,046.50
31 Mar 21
+ 713.50
+ 8.93%
+ 60.50
+ 0.76%
5,622
Apr 21
8,269.50
30 Apr 21
+ 223.00
+ 2.79%
+ 283.50
+ 3.55%
3,551
May 21
8,472.50
28 May 21
+ 203.00
+ 2.54%
+ 486.50
+ 6.09%
3,693
Jun 21
8,738.50
30 Jun 21
+ 266.00
+ 3.33%
+ 752.50
+ 9.42%
2,234
Jul 21
8,921.00
30 Jul 21
+ 182.50
+ 2.29%
+ 935.00
+ 11.71%
1,942
Aug 21
9,333.50
31 Aug 21
+ 412.50
+ 5.17%
+ 1,347.50
+ 16.87%
3,907
Sep 21
9,056.00
30 Sep 21
-277.50
-3.47%
+ 1,070.00
+ 13.40%
9,475
Oct 21
8,901.50
29 Oct 21
-154.50
-1.93%
+ 915.50
+ 11.46%
2,102
Nov 21
8,612.00
30 Nov 21
-289.50
-3.63%
+ 626.00
+ 7.84%
2,645
Dec 21
9,559.00
30 Dec 21
+ 947.00
+ 11.86%
+ 1,573.00
+ 19.70%
3,861
Jan 22
9,089.00
31 Jan 22
-470.00
-4.92%
-470.00
-4.92%
3,137
Feb 22
9,493.50
28 Feb 22
+ 404.50
+ 4.23%
-65.50
-0.69%
1,833
Mar 22
10,695.50
31 Mar 22
+ 1,202.00
+ 12.57%
+ 1,136.50
+ 11.89%
2,857
Apr 22
10,159.00
29 Apr 22
-536.50
-5.61%
+ 600.00
+ 6.28%
6,155
May 22
10,464.00
31 May 22
+ 305.00
+ 3.19%
+ 905.00
+ 9.47%
4,542
Jun 22
9,812.50
30 Jun 22
-651.50
-6.82%
+ 253.50
+ 2.65%
10,513
Jul 22
9,818.00
29 Jul 22
+ 5.50
+ 0.06%
+ 259.00
+ 2.71%
21,116
Aug 22
9,884.00
31 Aug 22
+ 66.00
+ 0.69%
+ 325.00
+ 3.40%
4,064
Sep 22
10,208.50
30 Sep 22
+ 324.50
+ 3.39%
+ 649.50
+ 6.79%
2,770
Oct 22
11,072.50
31 Oct 22
+ 864.00
+ 9.04%
+ 1,513.50
+ 15.83%
11,491
Nov 22
11,125.50
30 Nov 22
+ 53.00
+ 0.55%
+ 1,566.50
+ 16.39%
6,681
Dec 22
10,665.00
30 Dec 22
-460.50
-4.82%
+ 1,106.00
+ 11.57%
4,352
Jan 23
12,017.00
31 Jan 23
+ 1,352.00
+ 12.68%
+ 1,352.00
+ 12.68%
5,326
Feb 23
12,121.50
28 Feb 23
+ 104.50
+ 0.98%
+ 1,456.50
+ 13.66%
5,282
Mar 23
12,375.00
31 Mar 23
+ 253.50
+ 2.38%
+ 1,710.00
+ 16.03%
8,604
Apr 23
12,403.00
28 Apr 23
+ 28.00
+ 0.26%
+ 1,738.00
+ 16.30%
5,715
May 23
12,294.50
31 May 23
-108.50
-1.02%
+ 1,629.50
+ 15.28%
8,011
Jun 23
12,578.50
30 Jun 23
+ 284.00
+ 2.66%
+ 1,913.50
+ 17.94%
7,213
Jul 23
13,092.50
31 Jul 23
+ 514.00
+ 4.82%
+ 2,427.50
+ 22.76%
11,288
Aug 23
12,825.00
31 Aug 23
-267.50
-2.51%
+ 2,160.00
+ 20.25%
6,886
Sep 23
12,311.50
29 Sep 23
-513.50
-4.81%
+ 1,646.50
+ 15.44%
7,621
Oct 23
11,487.00
31 Oct 23
-824.50
-7.73%
+ 822.00
+ 7.71%
6,857
Nov 23
12,588.00
30 Nov 23
+ 1,101.00
+ 10.32%
+ 1,923.00
+ 18.03%
8,172
Dec 23
13,882.50
29 Dec 23
+ 1,294.50
+ 12.14%
+ 3,217.50
+ 30.17%
7,321
Jan 24
13,760.00
31 Jan 24
-122.50
-0.88%
-122.50
-0.88%
17,053
Feb 24
13,343.50
29 Feb 24
-416.50
-3.00%
-539.00
-3.88%
15,136
Mar 24
14,180.00
28 Mar 24
+ 836.50
+ 6.03%
+ 297.50
+ 2.14%
7,700
Apr 24
13,887.00
30 Apr 24
-293.00
-2.11%
+ 4.50
+ 0.03%
14,713
May 24
13,025.00
31 May 24
-862.00
-6.21%
-857.50
-6.18%
16,462
Jun 24
11,724.50
28 Jun 24
-1,300.50
-9.37%
-2,158.00
-15.54%
40,486
Jul 24
11,736.50
31 Jul 24
+ 12.00
+ 0.09%
-2,146.00
-15.46%
36,612
Aug 24
10,776.50
30 Aug 24
-960.00
-6.92%
-3,106.00
-22.37%
18,424
Sep 24
10,759.50
30 Sep 24
-17.00
-0.12%
-3,123.00
-22.50%
15,464
Oct 24
10,589.00
31 Oct 24
-170.50
-1.23%
-3,293.50
-23.72%
21,968
Nov 24
10,438.00
29 Nov 24
-151.00
-1.09%
-3,444.50
-24.81%
18,962
Dec 24
10,153.50
31 Dec 24
-284.50
-2.05%
-3,729.00
-26.86%
28,696
Jan 25
10,742.00
31 Jan 25
+ 588.50
+ 5.80%
+ 588.50
+ 5.80%
42,082
Feb 25
11,009.00
28 Feb 25
+ 267.00
+ 2.63%
+ 855.50
+ 8.43%
15,541
Mar 25
10,799.00
31 Mar 25
-210.00
-2.07%
+ 645.50
+ 6.36%
18,687
Apr 25
11,699.00
30 Apr 25
+ 900.00
+ 8.86%
+ 1,545.50
+ 15.22%
23,939
May 25
12,281.00
30 May 25
+ 582.00
+ 5.73%
+ 2,127.50
+ 20.95%
13,448
Jun 25
12,297.00
30 Jun 25
+ 16.00
+ 0.16%
+ 2,143.50
+ 21.11%
6,675
Jul 25
12,646.00
31 Jul 25
+ 349.00
+ 3.44%
+ 2,492.50
+ 24.55%
9,019
Aug 25
12,812.00
29 Aug 25
+ 166.00
+ 1.63%
+ 2,658.50
+ 26.18%
7,821
Sep 25
14,052.00
30 Sep 25
+ 1,240.00
+ 12.21%
+ 3,898.50
+ 38.40%
5,327
Oct 25
14,297.00
31 Oct 25
+ 245.00
+ 2.41%
+ 4,143.50
+ 40.81%
14,298
Nov 25
14,469.00
28 Nov 25
+ 172.00
+ 1.69%
+ 4,315.50
+ 42.50%
9,070
Dec 25
14,858.00
31 Dec 25
+ 389.00
+ 3.83%
+ 4,704.50
+ 46.33%
4,346
Jan 26
16,141.00
30 Jan 26
+ 1,283.00
+ 8.64%
+ 1,283.00
+ 8.64%
15,586
Feb 26
17,324.00
27 Feb 26
+ 1,183.00
+ 7.96%
+ 2,466.00
+ 16.60%
15,985
Mar 26
16,216.00
31 Mar 26
-1,108.00
-7.46%
+ 1,358.00
+ 9.14%
16,134
Apr 26
16,128.00
30 Apr 26
-88.00
-0.59%
+ 1,270.00
+ 8.55%
16,575
May 26
16,634.00
29 May 26
+ 506.00
+ 3.41%
+ 1,776.00
+ 11.95%
18,194
Jun 26
16,450.00
29 Jun 26
-184.00
-1.24%
+ 1,592.00
+ 10.71%
20,290
Jul 26
16,821.00
31 Jul 26
+ 371.00
+ 2.50%
+ 1,963.00
+ 13.21%
20,463
Aug 26
16,819.00
26 Aug 26
-2.00
-0.01%
+ 1,961.00
+ 13.20%
20,845
Sep 26
15,747.00
30 Sep 26
-1,072.00
-7.21%
+ 889.00
+ 5.98%
20,881
Oct 26
16,364.00
21 Oct 26
+ 617.00
+ 4.15%
+ 1,506.00
+ 10.14%
21,463

iShares VII PLC MSCI Mexico Capped UCITS ETF Acc (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
8,071.00 ( 14 Dec 10 )
7,492.00 ( 09 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -579.00 )
Cum % Mvmt ( -7.17% )
183,869
Calendar Year End ( 2012 )
7,492.00 ( 09 Dec 11 )
9,102.00 ( 14 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,610.00 )
Cum % Mvmt ( + 21.49% )
78,984
Calendar Year End ( 2013 )
9,102.00 ( 14 Dec 12 )
8,941.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -161.00 )
Cum % Mvmt ( -1.77% )
160,559
Calendar Year End ( 2014 )
8,941.00 ( 31 Dec 13 )
8,414.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -526.50 )
Cum % Mvmt ( -5.89% )
121,180
Calendar Year End ( 2015 )
8,414.50 ( 31 Dec 14 )
7,531.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -883.00 )
Cum % Mvmt ( -10.49% )
476,721
Calendar Year End ( 2016 )
7,531.50 ( 31 Dec 15 )
8,300.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 768.50 )
Cum % Mvmt ( + 10.20% )
580,030
Calendar Year End ( 2017 )
8,300.00 ( 30 Dec 16 )
8,546.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 246.00 )
Cum % Mvmt ( + 2.96% )
388,735
Calendar Year End ( 2018 )
8,546.00 ( 29 Dec 17 )
7,779.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -767.00 )
Cum % Mvmt ( -8.97% )
197,627
Calendar Year End ( 2019 )
7,779.00 ( 31 Dec 18 )
8,273.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 494.50 )
Cum % Mvmt ( + 6.36% )
58,452
Calendar Year End ( 2020 )
8,273.50 ( 31 Dec 19 )
7,986.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -287.50 )
Cum % Mvmt ( -3.47% )
112,021
Calendar Year End ( 2021 )
7,986.00 ( 31 Dec 20 )
9,559.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,573.00 )
Cum % Mvmt ( + 19.70% )
48,542
Calendar Year End ( 2022 )
9,559.00 ( 30 Dec 21 )
10,665.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,106.00 )
Cum % Mvmt ( + 11.57% )
79,511
Calendar Year End ( 2023 )
10,665.00 ( 30 Dec 22 )
13,882.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,217.50 )
Cum % Mvmt ( + 30.17% )
88,296
Calendar Year End ( 2024 )
13,882.50 ( 29 Dec 23 )
10,153.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3,729.00 )
Cum % Mvmt ( -26.86% )
251,676
Calendar Year End ( 2025 )
10,153.50 ( 31 Dec 24 )
14,858.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4,704.50 )
Cum % Mvmt ( + 46.33% )
170,520
Calendar Year End ( 0 )
14,858.00 ( 31 Dec 25 )
16,364.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,506.00 )
Cum % Mvmt ( + 10.14% )
21,463
Jan 11
8,187.00
27 Jan 11
+116.00
+ 1.44%
+ 116.00
+1.44%
6,006
Feb 11
7,888.00
15 Feb 11
-299.00
-3.70%
-183.00
-2.27%
622
Mar 11
8,137.00
30 Mar 11
+249.00
+ 3.09%
+ 66.00
+0.82%
17,533
Apr 11
7,969.00
26 Apr 11
-168.00
-2.08%
-102.00
-1.26%
3,000
May 11
7,861.00
04 May 11
-108.00
-1.34%
-210.00
-2.60%
8,400
Jun 11
7,824.00
27 Jun 11
-37.00
-0.46%
-247.00
-3.06%
20,511
Jul 11
7,904.00
22 Jul 11
+80.00
+ 0.99%
-167.00
-2.07%
22,024
Sep 11
7,026.00
28 Sep 11
-878.00
-10.88%
-1,045.00
-12.95%
34,964
Oct 11
7,206.00
19 Oct 11
+180.00
+ 2.23%
-865.00
-10.72%
19,556
Nov 11
7,468.00
30 Nov 11
+262.00
+ 3.25%
-603.00
-7.47%
30,532
Dec 11
7,492.00
09 Dec 11
+24.00
+ 0.30%
-579.00
-7.17%
20,721
Jan 12
7,683.00
17 Jan 12
+191.00
+ 2.55%
+ 191.00
+2.55%
4,403
Feb 12
8,051.00
10 Feb 12
+368.00
+ 4.91%
+ 559.00
+7.46%
4,004
Apr 12
7,986.00
27 Apr 12
-65.00
-0.87%
+ 494.00
+6.59%
37,276
May 12
7,391.00
18 May 12
-595.00
-7.94%
-101.00
-1.35%
2,012
Jun 12
7,546.00
15 Jun 12
+155.00
+ 2.07%
+ 54.00
+0.72%
9,025
Jul 12
8,451.00
23 Jul 12
+905.00
+ 12.08%
+ 959.00
+12.80%
11,292
Sep 12
8,525.00
27 Sep 12
+74.00
+ 0.99%
+ 1,033.00
+13.79%
5,854
Oct 12
8,714.00
03 Oct 12
+189.00
+ 2.52%
+ 1,222.00
+16.31%
3,114
Dec 12
9,102.00
14 Dec 12
+388.00
+ 5.18%
+ 1,610.00
+21.49%
2,004
Feb 13
9,927.00
20 Feb 13
+825.00
+ 9.06%
+ 825.00
+9.06%
19,596
Mar 13
10,219.00
28 Mar 13
+292.00
+ 3.21%
+ 1,117.00
+12.27%
39,684
Apr 13
9,744.00
30 Apr 13
-475.00
-5.22%
+ 642.00
+7.05%
11,900
May 13
9,355.00
31 May 13
-389.00
-4.27%
+ 253.00
+2.78%
29,631
Jun 13
8,917.00
28 Jun 13
-438.00
-4.81%
-185.00
-2.03%
9,333
Jul 13
9,159.00
31 Jul 13
+242.00
+ 2.66%
+ 57.00
+0.63%
5,111
Aug 13
8,405.00
30 Aug 13
-754.00
-8.28%
-697.00
-7.66%
0
Sep 13
8,385.50
30 Sep 13
-19.50
-0.21%
-716.50
-7.87%
0
Oct 13
8,700.50
31 Oct 13
+315.00
+ 3.46%
-401.50
-4.41%
4,447
Nov 13
8,831.50
29 Nov 13
+131.00
+ 1.44%
-270.50
-2.97%
34,363
Dec 13
8,941.00
31 Dec 13
+109.50
+ 1.20%
-161.00
-1.77%
6,494
Jan 14
8,295.00
31 Jan 14
-646.00
-7.23%
-646.00
-7.23%
1,798
Feb 14
7,849.00
28 Feb 14
-446.00
-4.99%
-1,092.00
-12.21%
7,180
Mar 14
8,316.00
31 Mar 14
+467.00
+ 5.22%
-625.00
-6.99%
4,165
Apr 14
8,226.00
30 Apr 14
-90.00
-1.01%
-715.00
-8.00%
904
May 14
8,664.50
30 May 14
+438.50
+ 4.90%
-276.50
-3.09%
1,269
Jun 14
8,596.50
30 Jun 14
-68.00
-0.76%
-344.50
-3.85%
405
Jul 14
8,888.00
31 Jul 14
+291.50
+ 3.26%
-53.00
-0.59%
9,844
Aug 14
9,488.00
29 Aug 14
+600.00
+ 6.71%
+ 547.00
+6.12%
35,226
Sep 14
9,248.00
30 Sep 14
-240.00
-2.68%
+ 307.00
+3.43%
14,547
Oct 14
9,358.50
31 Oct 14
+110.50
+ 1.24%
+ 417.50
+4.67%
18,489
Nov 14
9,128.50
28 Nov 14
-230.00
-2.57%
+ 187.50
+2.10%
10,736
Dec 14
8,414.50
31 Dec 14
-714.00
-7.99%
-526.50
-5.89%
16,617
Jan 15
8,300.50
30 Jan 15
-114.00
-1.35%
-114.00
-1.35%
22,641
Feb 15
8,595.50
27 Feb 15
+295.00
+ 3.51%
+ 181.00
+2.15%
5,180
Mar 15
8,654.50
31 Mar 15
+59.00
+ 0.70%
+ 240.00
+2.85%
116,018
Apr 15
8,455.00
30 Apr 15
-199.50
-2.37%
+ 40.50
+0.48%
13,474
May 15
8,555.50
29 May 15
+100.50
+ 1.19%
+ 141.00
+1.68%
73,497
Jun 15
8,141.50
30 Jun 15
-414.00
-4.92%
-273.00
-3.24%
1,776
Jul 15
7,976.00
31 Jul 15
-165.50
-1.97%
-438.50
-5.21%
6,463
Aug 15
7,652.50
28 Aug 15
-323.50
-3.84%
-762.00
-9.06%
6,691
Sep 15
7,489.00
30 Sep 15
-163.50
-1.94%
-925.50
-11.00%
5,224
Oct 15
7,811.00
30 Oct 15
+322.00
+ 3.83%
-603.50
-7.17%
10,504
Nov 15
7,953.50
30 Nov 15
+142.50
+ 1.69%
-461.00
-5.48%
3,404
Dec 15
7,531.50
31 Dec 15
-422.00
-5.02%
-883.00
-10.49%
211,849
Jan 16
7,508.00
29 Jan 16
-23.50
-0.31%
-23.50
-0.31%
17,317
Feb 16
7,804.00
29 Feb 16
+296.00
+ 3.93%
+ 272.50
+3.62%
76,771
Mar 16
8,455.50
31 Mar 16
+651.50
+ 8.65%
+ 924.00
+12.27%
15,465
Apr 16
8,238.50
29 Apr 16
-217.00
-2.88%
+ 707.00
+9.39%
109,637
May 16
7,737.00
31 May 16
-501.50
-6.66%
+ 205.50
+2.73%
13,946
Jun 16
8,483.00
30 Jun 16
+746.00
+ 9.91%
+ 951.50
+12.63%
17,449
Jul 16
8,429.50
29 Jul 16
-53.50
-0.71%
+ 898.00
+11.92%
13,110
Aug 16
8,673.00
31 Aug 16
+243.50
+ 3.23%
+ 1,141.50
+15.16%
59,288
Sep 16
8,572.50
30 Sep 16
-100.50
-1.33%
+ 1,041.00
+13.82%
109,014
Oct 16
9,423.00
31 Oct 16
+850.50
+ 11.29%
+ 1,891.50
+25.11%
31,544
Nov 16
8,032.00
30 Nov 16
-1,391.00
-18.47%
+ 500.50
+6.65%
48,346
Dec 16
8,300.00
30 Dec 16
+268.00
+ 3.56%
+ 768.50
+10.20%
68,143
Jan 17
8,257.00
31 Jan 17
-43.00
-0.52%
-43.00
-0.52%
61,268
Feb 17
8,617.50
28 Feb 17
+360.50
+ 4.34%
+ 317.50
+3.83%
149,637
Mar 17
9,442.50
31 Mar 17
+825.00
+ 9.94%
+ 1,142.50
+13.77%
48,372
Apr 17
9,203.50
28 Apr 17
-239.00
-2.88%
+ 903.50
+10.89%
8,272
May 17
9,264.50
31 May 17
+61.00
+ 0.73%
+ 964.50
+11.62%
17,179
Jun 17
9,656.50
30 Jun 17
+392.00
+ 4.72%
+ 1,356.50
+16.34%
5,560
Jul 17
9,946.00
31 Jul 17
+289.50
+ 3.49%
+ 1,646.00
+19.83%
33,498
Aug 17
10,279.00
31 Aug 17
+333.00
+ 4.01%
+ 1,979.00
+23.84%
7,565
Sep 17
9,515.50
29 Sep 17
-763.50
-9.20%
+ 1,215.50
+14.64%
12,753
Oct 17
8,871.50
31 Oct 17
-644.00
-7.76%
+ 571.50
+6.89%
23,984
Nov 17
8,751.00
30 Nov 17
-120.50
-1.45%
+ 451.00
+5.43%
9,953
Dec 17
8,546.00
29 Dec 17
-205.00
-2.47%
+ 246.00
+2.96%
10,694
Jan 18
8,835.00
31 Jan 18
+289.00
+ 3.38%
+ 289.00
+3.38%
17,438
Feb 18
8,506.00
28 Feb 18
-329.00
-3.85%
-40.00
-0.47%
18,442
Mar 18
8,531.00
29 Mar 18
+25.00
+ 0.29%
-15.00
-0.18%
6,526
Apr 18
8,792.50
30 Apr 18
+261.50
+ 3.06%
+ 246.50
+2.88%
15,191
May 18
7,810.50
31 May 18
-982.00
-11.49%
-735.50
-8.61%
52,273
Jun 18
8,579.50
29 Jun 18
+769.00
+ 9.00%
+ 33.50
+0.39%
10,471
Jul 18
9,457.50
31 Jul 18
+878.00
+ 10.27%
+ 911.50
+10.67%
20,731
Aug 18
9,207.00
31 Aug 18
-250.50
-2.93%
+ 661.00
+7.73%
7,889
Sep 18
9,317.50
28 Sep 18
+110.50
+ 1.29%
+ 771.50
+9.03%
6,667
Oct 18
7,843.00
31 Oct 18
-1,474.50
-17.25%
-703.00
-8.23%
10,246
Nov 18
7,425.00
30 Nov 18
-418.00
-4.89%
-1,121.00
-13.12%
28,997
Dec 18
7,779.00
31 Dec 18
+354.00
+ 4.14%
-767.00
-8.97%
2,756
Jan 19
8,262.00
31 Jan 19
+483.00
+ 6.21%
+ 483.00
+6.21%
15,955
Feb 19
7,770.50
28 Feb 19
-491.50
-6.32%
-8.50
-0.11%
1,992
Mar 19
7,914.50
29 Mar 19
+144.00
+ 1.85%
+ 135.50
+1.74%
13,687
Apr 19
8,386.00
30 Apr 19
+471.50
+ 6.06%
+ 607.00
+7.80%
9,796
May 19
8,064.00
31 May 19
-322.00
-4.14%
+ 285.00
+3.66%
528
Jun 19
8,255.00
28 Jun 19
+191.00
+ 2.46%
+ 476.00
+6.12%
7,790
Jul 19
8,239.50
31 Jul 19
-15.50
-0.20%
+ 460.50
+5.92%
2,618
Aug 19
8,118.50
30 Aug 19
-121.00
-1.56%
+ 339.50
+4.36%
1,299
Sep 19
8,376.50
30 Sep 19
+258.00
+ 3.32%
+ 597.50
+7.68%
835
Oct 19
8,235.00
31 Oct 19
-141.50
-1.82%
+ 456.00
+5.86%
1,962
Nov 19
8,048.00
29 Nov 19
-187.00
-2.40%
+ 269.00
+3.46%
833
Dec 19
8,273.50
31 Dec 19
+225.50
+ 2.90%
+ 494.50
+6.36%
1,157
Jan 20
8,427.50
31 Jan 20
+154.00
+ 1.86%
+ 154.00
+1.86%
2,910
Feb 20
7,597.50
28 Feb 20
-830.00
-10.03%
-676.00
-8.17%
3,614
Mar 20
5,749.00
31 Mar 20
-1,848.50
-22.34%
-2,524.50
-30.51%
24,980
Apr 20
5,756.50
30 Apr 20
+7.50
+ 0.09%
-2,517.00
-30.42%
22,121
May 20
6,211.00
29 May 20
+454.50
+ 5.49%
-2,062.50
-24.93%
13,480
Jun 20
6,320.00
30 Jun 20
+109.00
+ 1.32%
-1,953.50
-23.61%
12,229
Jul 20
6,078.00
31 Jul 20
-242.00
-2.93%
-2,195.50
-26.54%
7,229
Aug 20
6,233.50
28 Aug 20
+155.50
+ 1.88%
-2,040.00
-24.66%
1,011
Sep 20
6,291.00
30 Sep 20
+57.50
+ 0.69%
-1,982.50
-23.96%
2,016
Oct 20
6,402.50
30 Oct 20
+111.50
+ 1.35%
-1,871.00
-22.61%
3,729
Nov 20
7,440.00
30 Nov 20
+1,037.50
+ 12.54%
-833.50
-10.07%
9,840
Dec 20
7,986.00
31 Dec 20
+546.00
+ 6.60%
-287.50
-3.47%
8,862
Jan 21
7,480.50
29 Jan 21
-505.50
-6.33%
-505.50
-6.33%
4,561
Feb 21
7,333.00
26 Feb 21
-147.50
-1.85%
-653.00
-8.18%
4,949
Mar 21
8,046.50
31 Mar 21
+713.50
+ 8.93%
+ 60.50
+0.76%
5,622
Apr 21
8,269.50
30 Apr 21
+223.00
+ 2.79%
+ 283.50
+3.55%
3,551
May 21
8,472.50
28 May 21
+203.00
+ 2.54%
+ 486.50
+6.09%
3,693
Jun 21
8,738.50
30 Jun 21
+266.00
+ 3.33%
+ 752.50
+9.42%
2,234
Jul 21
8,921.00
30 Jul 21
+182.50
+ 2.29%
+ 935.00
+11.71%
1,942
Aug 21
9,333.50
31 Aug 21
+412.50
+ 5.17%
+ 1,347.50
+16.87%
3,907
Sep 21
9,056.00
30 Sep 21
-277.50
-3.47%
+ 1,070.00
+13.40%
9,475
Oct 21
8,901.50
29 Oct 21
-154.50
-1.93%
+ 915.50
+11.46%
2,102
Nov 21
8,612.00
30 Nov 21
-289.50
-3.63%
+ 626.00
+7.84%
2,645
Dec 21
9,559.00
30 Dec 21
+947.00
+ 11.86%
+ 1,573.00
+19.70%
3,861
Jan 22
9,089.00
31 Jan 22
-470.00
-4.92%
-470.00
-4.92%
3,137
Feb 22
9,493.50
28 Feb 22
+404.50
+ 4.23%
-65.50
-0.69%
1,833
Mar 22
10,695.50
31 Mar 22
+1,202.00
+ 12.57%
+ 1,136.50
+11.89%
2,857
Apr 22
10,159.00
29 Apr 22
-536.50
-5.61%
+ 600.00
+6.28%
6,155
May 22
10,464.00
31 May 22
+305.00
+ 3.19%
+ 905.00
+9.47%
4,542
Jun 22
9,812.50
30 Jun 22
-651.50
-6.82%
+ 253.50
+2.65%
10,513
Jul 22
9,818.00
29 Jul 22
+5.50
+ 0.06%
+ 259.00
+2.71%
21,116
Aug 22
9,884.00
31 Aug 22
+66.00
+ 0.69%
+ 325.00
+3.40%
4,064
Sep 22
10,208.50
30 Sep 22
+324.50
+ 3.39%
+ 649.50
+6.79%
2,770
Oct 22
11,072.50
31 Oct 22
+864.00
+ 9.04%
+ 1,513.50
+15.83%
11,491
Nov 22
11,125.50
30 Nov 22
+53.00
+ 0.55%
+ 1,566.50
+16.39%
6,681
Dec 22
10,665.00
30 Dec 22
-460.50
-4.82%
+ 1,106.00
+11.57%
4,352
Jan 23
12,017.00
31 Jan 23
+1,352.00
+ 12.68%
+ 1,352.00
+12.68%
5,326
Feb 23
12,121.50
28 Feb 23
+104.50
+ 0.98%
+ 1,456.50
+13.66%
5,282
Mar 23
12,375.00
31 Mar 23
+253.50
+ 2.38%
+ 1,710.00
+16.03%
8,604
Apr 23
12,403.00
28 Apr 23
+28.00
+ 0.26%
+ 1,738.00
+16.30%
5,715
May 23
12,294.50
31 May 23
-108.50
-1.02%
+ 1,629.50
+15.28%
8,011
Jun 23
12,578.50
30 Jun 23
+284.00
+ 2.66%
+ 1,913.50
+17.94%
7,213
Jul 23
13,092.50
31 Jul 23
+514.00
+ 4.82%
+ 2,427.50
+22.76%
11,288
Aug 23
12,825.00
31 Aug 23
-267.50
-2.51%
+ 2,160.00
+20.25%
6,886
Sep 23
12,311.50
29 Sep 23
-513.50
-4.81%
+ 1,646.50
+15.44%
7,621
Oct 23
11,487.00
31 Oct 23
-824.50
-7.73%
+ 822.00
+7.71%
6,857
Nov 23
12,588.00
30 Nov 23
+1,101.00
+ 10.32%
+ 1,923.00
+18.03%
8,172
Dec 23
13,882.50
29 Dec 23
+1,294.50
+ 12.14%
+ 3,217.50
+30.17%
7,321
Jan 24
13,760.00
31 Jan 24
-122.50
-0.88%
-122.50
-0.88%
17,053
Feb 24
13,343.50
29 Feb 24
-416.50
-3.00%
-539.00
-3.88%
15,136
Mar 24
14,180.00
28 Mar 24
+836.50
+ 6.03%
+ 297.50
+2.14%
7,700
Apr 24
13,887.00
30 Apr 24
-293.00
-2.11%
+ 4.50
+0.03%
14,713
May 24
13,025.00
31 May 24
-862.00
-6.21%
-857.50
-6.18%
16,462
Jun 24
11,724.50
28 Jun 24
-1,300.50
-9.37%
-2,158.00
-15.54%
40,486
Jul 24
11,736.50
31 Jul 24
+12.00
+ 0.09%
-2,146.00
-15.46%
36,612
Aug 24
10,776.50
30 Aug 24
-960.00
-6.92%
-3,106.00
-22.37%
18,424
Sep 24
10,759.50
30 Sep 24
-17.00
-0.12%
-3,123.00
-22.50%
15,464
Oct 24
10,589.00
31 Oct 24
-170.50
-1.23%
-3,293.50
-23.72%
21,968
Nov 24
10,438.00
29 Nov 24
-151.00
-1.09%
-3,444.50
-24.81%
18,962
Dec 24
10,153.50
31 Dec 24
-284.50
-2.05%
-3,729.00
-26.86%
28,696
Jan 25
10,742.00
31 Jan 25
+588.50
+ 5.80%
+ 588.50
+5.80%
42,082
Feb 25
11,009.00
28 Feb 25
+267.00
+ 2.63%
+ 855.50
+8.43%
15,541
Mar 25
10,799.00
31 Mar 25
-210.00
-2.07%
+ 645.50
+6.36%
18,687
Apr 25
11,699.00
30 Apr 25
+900.00
+ 8.86%
+ 1,545.50
+15.22%
23,939
May 25
12,281.00
30 May 25
+582.00
+ 5.73%
+ 2,127.50
+20.95%
13,448
Jun 25
12,297.00
30 Jun 25
+16.00
+ 0.16%
+ 2,143.50
+21.11%
6,675
Jul 25
12,646.00
31 Jul 25
+349.00
+ 3.44%
+ 2,492.50
+24.55%
9,019
Aug 25
12,812.00
29 Aug 25
+166.00
+ 1.63%
+ 2,658.50
+26.18%
7,821
Sep 25
14,052.00
30 Sep 25
+1,240.00
+ 12.21%
+ 3,898.50
+38.40%
5,327
Oct 25
14,297.00
31 Oct 25
+245.00
+ 2.41%
+ 4,143.50
+40.81%
14,298
Nov 25
14,469.00
28 Nov 25
+172.00
+ 1.69%
+ 4,315.50
+42.50%
9,070
Dec 25
14,858.00
31 Dec 25
+389.00
+ 3.83%
+ 4,704.50
+46.33%
4,346
Jan 26
16,141.00
30 Jan 26
+1,283.00
+ 8.64%
+ 1,283.00
+8.64%
15,586
Feb 26
17,324.00
27 Feb 26
+1,183.00
+ 7.96%
+ 2,466.00
+16.60%
15,985
Mar 26
16,216.00
31 Mar 26
-1,108.00
-7.46%
+ 1,358.00
+9.14%
16,134
Apr 26
16,128.00
30 Apr 26
-88.00
-0.59%
+ 1,270.00
+8.55%
16,575
May 26
16,634.00
29 May 26
+506.00
+ 3.41%
+ 1,776.00
+11.95%
18,194
Jun 26
16,450.00
29 Jun 26
-184.00
-1.24%
+ 1,592.00
+10.71%
20,290
Jul 26
16,821.00
31 Jul 26
+371.00
+ 2.50%
+ 1,963.00
+13.21%
20,463
Aug 26
16,819.00
26 Aug 26
-2.00
-0.01%
+ 1,961.00
+13.20%
20,845
Sep 26
15,747.00
30 Sep 26
-1,072.00
-7.21%
+ 889.00
+5.98%
20,881
Oct 26
16,364.00
21 Oct 26
+617.00
+ 4.15%
+ 1,506.00
+10.14%
21,463