FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Legal & General DAX Daily 2x Long UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
27,192.50 ( 31 Dec 20 )
33,070.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5,877.50 )
Cum % Mvmt ( + 21.61% )
Volume : 76,326
27,192.50 ( 31 Dec 20 )
33,070.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5,877.50 )
Cum % Mvmt ( + 21.61% )
Volume : 76,326
Calendar Year End ( 2022 )
33,070.00 ( 31 Dec 21 )
25,270.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7,800.00 )
Cum % Mvmt ( -23.59% )
Volume : 549,056
33,070.00 ( 31 Dec 21 )
25,270.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7,800.00 )
Cum % Mvmt ( -23.59% )
Volume : 549,056
Calendar Year End ( 2023 )
25,270.00 ( 30 Dec 22 )
33,317.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8,047.50 )
Cum % Mvmt ( + 31.85% )
Volume : 348,213
25,270.00 ( 30 Dec 22 )
33,317.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8,047.50 )
Cum % Mvmt ( + 31.85% )
Volume : 348,213
Calendar Year End ( 2024 )
33,317.50 ( 29 Dec 23 )
41,910.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8,592.50 )
Cum % Mvmt ( + 25.79% )
Volume : 89,891
33,317.50 ( 29 Dec 23 )
41,910.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8,592.50 )
Cum % Mvmt ( + 25.79% )
Volume : 89,891
Calendar Year End ( 2025 )
41,910.00 ( 31 Dec 24 )
60,465.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18,555.00 )
Cum % Mvmt ( + 44.27% )
Volume : 108,771
41,910.00 ( 31 Dec 24 )
60,465.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18,555.00 )
Cum % Mvmt ( + 44.27% )
Volume : 108,771
Calendar Year End ( 0 )
60,465.00 ( 31 Dec 25 )
59,550.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -915.00 )
Cum % Mvmt ( -1.51% )
Volume : 18,306
60,465.00 ( 31 Dec 25 )
59,550.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -915.00 )
Cum % Mvmt ( -1.51% )
Volume : 18,306
Jan 21
25,857.50
29 Jan 21
-1,335.00
-4.91%
-1,335.00
-4.91%
14,447
25,857.50
29 Jan 21
-1,335.00
-4.91%
-1,335.00
-4.91%
14,447
Feb 21
26,497.50
26 Feb 21
+ 640.00
+ 2.35%
-695.00
-2.56%
7,889
26,497.50
26 Feb 21
+ 640.00
+ 2.35%
-695.00
-2.56%
7,889
Mar 21
30,832.50
31 Mar 21
+ 4,335.00
+ 15.94%
+ 3,640.00
+ 13.39%
8,862
30,832.50
31 Mar 21
+ 4,335.00
+ 15.94%
+ 3,640.00
+ 13.39%
8,862
Apr 21
32,205.00
30 Apr 21
+ 1,372.50
+ 5.05%
+ 5,012.50
+ 18.43%
5,336
32,205.00
30 Apr 21
+ 1,372.50
+ 5.05%
+ 5,012.50
+ 18.43%
5,336
May 21
33,127.50
28 May 21
+ 922.50
+ 3.39%
+ 5,935.00
+ 21.83%
2,542
33,127.50
28 May 21
+ 922.50
+ 3.39%
+ 5,935.00
+ 21.83%
2,542
Jun 21
33,150.00
30 Jun 21
+ 22.50
+ 0.08%
+ 5,957.50
+ 21.91%
3,131
33,150.00
30 Jun 21
+ 22.50
+ 0.08%
+ 5,957.50
+ 21.91%
3,131
Jul 21
32,912.50
30 Jul 21
-237.50
-0.87%
+ 5,720.00
+ 21.04%
3,440
32,912.50
30 Jul 21
-237.50
-0.87%
+ 5,720.00
+ 21.04%
3,440
Aug 21
34,095.00
31 Aug 21
+ 1,182.50
+ 4.35%
+ 6,902.50
+ 25.38%
3,153
34,095.00
31 Aug 21
+ 1,182.50
+ 4.35%
+ 6,902.50
+ 25.38%
3,153
Sep 21
31,922.50
30 Sep 21
-2,172.50
-7.99%
+ 4,730.00
+ 17.39%
10,057
31,922.50
30 Sep 21
-2,172.50
-7.99%
+ 4,730.00
+ 17.39%
10,057
Oct 21
32,860.00
29 Oct 21
+ 937.50
+ 3.45%
+ 5,667.50
+ 20.84%
1,964
32,860.00
29 Oct 21
+ 937.50
+ 3.45%
+ 5,667.50
+ 20.84%
1,964
Nov 21
31,145.00
30 Nov 21
-1,715.00
-6.31%
+ 3,952.50
+ 14.54%
7,197
31,145.00
30 Nov 21
-1,715.00
-6.31%
+ 3,952.50
+ 14.54%
7,197
Dec 21
33,070.00
31 Dec 21
+ 1,925.00
+ 7.08%
+ 5,877.50
+ 21.61%
8,308
33,070.00
31 Dec 21
+ 1,925.00
+ 7.08%
+ 5,877.50
+ 21.61%
8,308
Jan 22
31,017.50
31 Jan 22
-2,052.50
-6.21%
-2,052.50
-6.21%
6,894
31,017.50
31 Jan 22
-2,052.50
-6.21%
-2,052.50
-6.21%
6,894
Feb 22
27,327.50
28 Feb 22
-3,690.00
-11.16%
-5,742.50
-17.36%
14,669
27,327.50
28 Feb 22
-3,690.00
-11.16%
-5,742.50
-17.36%
14,669
Mar 22
26,912.50
31 Mar 22
-415.00
-1.25%
-6,157.50
-18.62%
25,292
26,912.50
31 Mar 22
-415.00
-1.25%
-6,157.50
-18.62%
25,292
Apr 22
25,795.00
29 Apr 22
-1,117.50
-3.38%
-7,275.00
-22.00%
11,710
25,795.00
29 Apr 22
-1,117.50
-3.38%
-7,275.00
-22.00%
11,710
May 22
26,695.00
31 May 22
+ 900.00
+ 2.72%
-6,375.00
-19.28%
12,108
26,695.00
31 May 22
+ 900.00
+ 2.72%
-6,375.00
-19.28%
12,108
Jun 22
21,272.50
30 Jun 22
-5,422.50
-16.40%
-11,797.50
-35.67%
27,615
21,272.50
30 Jun 22
-5,422.50
-16.40%
-11,797.50
-35.67%
27,615
Jul 22
22,877.50
29 Jul 22
+ 1,605.00
+ 4.85%
-10,192.50
-30.82%
104,244
22,877.50
29 Jul 22
+ 1,605.00
+ 4.85%
-10,192.50
-30.82%
104,244
Aug 22
21,360.00
31 Aug 22
-1,517.50
-4.59%
-11,710.00
-35.41%
27,976
21,360.00
31 Aug 22
-1,517.50
-4.59%
-11,710.00
-35.41%
27,976
Sep 22
19,166.00
30 Sep 22
-2,194.00
-6.63%
-13,904.00
-42.04%
76,893
19,166.00
30 Sep 22
-2,194.00
-6.63%
-13,904.00
-42.04%
76,893
Oct 22
22,410.00
31 Oct 22
+ 3,244.00
+ 9.81%
-10,660.00
-32.23%
134,826
22,410.00
31 Oct 22
+ 3,244.00
+ 9.81%
-10,660.00
-32.23%
134,826
Nov 22
26,427.50
30 Nov 22
+ 4,017.50
+ 12.15%
-6,642.50
-20.09%
73,281
26,427.50
30 Nov 22
+ 4,017.50
+ 12.15%
-6,642.50
-20.09%
73,281
Dec 22
25,270.00
30 Dec 22
-1,157.50
-3.50%
-7,800.00
-23.59%
33,548
25,270.00
30 Dec 22
-1,157.50
-3.50%
-7,800.00
-23.59%
33,548
Jan 23
29,442.50
31 Jan 23
+ 4,172.50
+ 16.51%
+ 4,172.50
+ 16.51%
41,656
29,442.50
31 Jan 23
+ 4,172.50
+ 16.51%
+ 4,172.50
+ 16.51%
41,656
Feb 23
30,095.00
28 Feb 23
+ 652.50
+ 2.58%
+ 4,825.00
+ 19.09%
48,025
30,095.00
28 Feb 23
+ 652.50
+ 2.58%
+ 4,825.00
+ 19.09%
48,025
Mar 23
30,895.00
31 Mar 23
+ 800.00
+ 3.17%
+ 5,625.00
+ 22.26%
91,505
30,895.00
31 Mar 23
+ 800.00
+ 3.17%
+ 5,625.00
+ 22.26%
91,505
Apr 23
31,912.50
28 Apr 23
+ 1,017.50
+ 4.03%
+ 6,642.50
+ 26.29%
31,791
31,912.50
28 Apr 23
+ 1,017.50
+ 4.03%
+ 6,642.50
+ 26.29%
31,791
May 23
30,075.00
31 May 23
-1,837.50
-7.27%
+ 4,805.00
+ 19.01%
13,834
30,075.00
31 May 23
-1,837.50
-7.27%
+ 4,805.00
+ 19.01%
13,834
Jun 23
31,732.50
30 Jun 23
+ 1,657.50
+ 6.56%
+ 6,462.50
+ 25.57%
61,261
31,732.50
30 Jun 23
+ 1,657.50
+ 6.56%
+ 6,462.50
+ 25.57%
61,261
Jul 23
32,740.00
31 Jul 23
+ 1,007.50
+ 3.99%
+ 7,470.00
+ 29.56%
15,400
32,740.00
31 Jul 23
+ 1,007.50
+ 3.99%
+ 7,470.00
+ 29.56%
15,400
Aug 23
30,565.00
31 Aug 23
-2,175.00
-8.61%
+ 5,295.00
+ 20.95%
9,435
30,565.00
31 Aug 23
-2,175.00
-8.61%
+ 5,295.00
+ 20.95%
9,435
Sep 23
28,602.50
29 Sep 23
-1,962.50
-7.77%
+ 3,332.50
+ 13.19%
10,848
28,602.50
29 Sep 23
-1,962.50
-7.77%
+ 3,332.50
+ 13.19%
10,848
Oct 23
26,325.00
31 Oct 23
-2,277.50
-9.01%
+ 1,055.00
+ 4.17%
12,913
26,325.00
31 Oct 23
-2,277.50
-9.01%
+ 1,055.00
+ 4.17%
12,913
Nov 23
31,207.50
30 Nov 23
+ 4,882.50
+ 19.32%
+ 5,937.50
+ 23.50%
5,350
31,207.50
30 Nov 23
+ 4,882.50
+ 19.32%
+ 5,937.50
+ 23.50%
5,350
Dec 23
33,317.50
29 Dec 23
+ 2,110.00
+ 8.35%
+ 8,047.50
+ 31.85%
6,195
33,317.50
29 Dec 23
+ 2,110.00
+ 8.35%
+ 8,047.50
+ 31.85%
6,195
Jan 24
33,090.00
31 Jan 24
-227.50
-0.68%
-227.50
-0.68%
7,960
33,090.00
31 Jan 24
-227.50
-0.68%
-227.50
-0.68%
7,960
Feb 24
36,237.50
29 Feb 24
+ 3,147.50
+ 9.45%
+ 2,920.00
+ 8.76%
8,171
36,237.50
29 Feb 24
+ 3,147.50
+ 9.45%
+ 2,920.00
+ 8.76%
8,171
Mar 24
39,297.50
28 Mar 24
+ 3,060.00
+ 9.18%
+ 5,980.00
+ 17.95%
14,537
39,297.50
28 Mar 24
+ 3,060.00
+ 9.18%
+ 5,980.00
+ 17.95%
14,537
Apr 24
36,605.00
30 Apr 24
-2,692.50
-8.08%
+ 3,287.50
+ 9.87%
6,481
36,605.00
30 Apr 24
-2,692.50
-8.08%
+ 3,287.50
+ 9.87%
6,481
May 24
38,680.00
31 May 24
+ 2,075.00
+ 6.23%
+ 5,362.50
+ 16.10%
2,798
38,680.00
31 May 24
+ 2,075.00
+ 6.23%
+ 5,362.50
+ 16.10%
2,798
Jun 24
37,187.50
28 Jun 24
-1,492.50
-4.48%
+ 3,870.00
+ 11.62%
1,953
37,187.50
28 Jun 24
-1,492.50
-4.48%
+ 3,870.00
+ 11.62%
1,953
Jul 24
37,765.00
31 Jul 24
+ 577.50
+ 1.73%
+ 4,447.50
+ 13.35%
3,382
37,765.00
31 Jul 24
+ 577.50
+ 1.73%
+ 4,447.50
+ 13.35%
3,382
Aug 24
39,100.00
30 Aug 24
+ 1,335.00
+ 4.01%
+ 5,782.50
+ 17.36%
4,915
39,100.00
30 Aug 24
+ 1,335.00
+ 4.01%
+ 5,782.50
+ 17.36%
4,915
Sep 24
40,127.50
30 Sep 24
+ 1,027.50
+ 3.08%
+ 6,810.00
+ 20.44%
13,042
40,127.50
30 Sep 24
+ 1,027.50
+ 3.08%
+ 6,810.00
+ 20.44%
13,042
Oct 24
39,205.00
31 Oct 24
-922.50
-2.77%
+ 5,887.50
+ 17.67%
7,126
39,205.00
31 Oct 24
-922.50
-2.77%
+ 5,887.50
+ 17.67%
7,126
Nov 24
40,690.00
29 Nov 24
+ 1,485.00
+ 4.46%
+ 7,372.50
+ 22.13%
7,625
40,690.00
29 Nov 24
+ 1,485.00
+ 4.46%
+ 7,372.50
+ 22.13%
7,625
Dec 24
41,910.00
31 Dec 24
+ 1,220.00
+ 3.66%
+ 8,592.50
+ 25.79%
11,901
41,910.00
31 Dec 24
+ 1,220.00
+ 3.66%
+ 8,592.50
+ 25.79%
11,901
Jan 25
49,490.00
31 Jan 25
+ 7,580.00
+ 18.09%
+ 7,580.00
+ 18.09%
10,563
49,490.00
31 Jan 25
+ 7,580.00
+ 18.09%
+ 7,580.00
+ 18.09%
10,563
Feb 25
52,070.00
28 Feb 25
+ 2,580.00
+ 6.16%
+ 10,160.00
+ 24.24%
1,612
52,070.00
28 Feb 25
+ 2,580.00
+ 6.16%
+ 10,160.00
+ 24.24%
1,612
Mar 25
50,775.00
31 Mar 25
-1,295.00
-3.09%
+ 8,865.00
+ 21.15%
6,153
50,775.00
31 Mar 25
-1,295.00
-3.09%
+ 8,865.00
+ 21.15%
6,153
Apr 25
52,110.00
30 Apr 25
+ 1,335.00
+ 3.19%
+ 10,200.00
+ 24.34%
9,278
52,110.00
30 Apr 25
+ 1,335.00
+ 3.19%
+ 10,200.00
+ 24.34%
9,278
May 25
58,570.00
30 May 25
+ 6,460.00
+ 15.41%
+ 16,660.00
+ 39.75%
4,766
58,570.00
30 May 25
+ 6,460.00
+ 15.41%
+ 16,660.00
+ 39.75%
4,766
Jun 25
58,830.00
30 Jun 25
+ 260.00
+ 0.62%
+ 16,920.00
+ 40.37%
10,446
58,830.00
30 Jun 25
+ 260.00
+ 0.62%
+ 16,920.00
+ 40.37%
10,446
Jul 25
59,700.00
31 Jul 25
+ 870.00
+ 2.08%
+ 17,790.00
+ 42.45%
11,094
59,700.00
31 Jul 25
+ 870.00
+ 2.08%
+ 17,790.00
+ 42.45%
11,094
Aug 25
58,655.00
29 Aug 25
-1,045.00
-2.49%
+ 16,745.00
+ 39.95%
17,409
58,655.00
29 Aug 25
-1,045.00
-2.49%
+ 16,745.00
+ 39.95%
17,409
Sep 25
58,360.00
30 Sep 25
-295.00
-0.70%
+ 16,450.00
+ 39.25%
16,148
58,360.00
30 Sep 25
-295.00
-0.70%
+ 16,450.00
+ 39.25%
16,148
Oct 25
58,920.00
31 Oct 25
+ 560.00
+ 1.34%
+ 17,010.00
+ 40.59%
6,686
58,920.00
31 Oct 25
+ 560.00
+ 1.34%
+ 17,010.00
+ 40.59%
6,686
Nov 25
57,830.00
28 Nov 25
-1,090.00
-2.60%
+ 15,920.00
+ 37.99%
8,584
57,830.00
28 Nov 25
-1,090.00
-2.60%
+ 15,920.00
+ 37.99%
8,584
Dec 25
60,465.00
31 Dec 25
+ 2,635.00
+ 6.29%
+ 18,555.00
+ 44.27%
6,561
60,465.00
31 Dec 25
+ 2,635.00
+ 6.29%
+ 18,555.00
+ 44.27%
6,561
Jan 26
59,820.00
30 Jan 26
-645.00
-1.07%
-645.00
-1.07%
13,720
59,820.00
30 Jan 26
-645.00
-1.07%
-645.00
-1.07%
13,720
Feb 26
64,240.00
27 Feb 26
+ 4,420.00
+ 7.31%
+ 3,775.00
+ 6.24%
13,932
64,240.00
27 Feb 26
+ 4,420.00
+ 7.31%
+ 3,775.00
+ 6.24%
13,932
Mar 26
50,575.00
31 Mar 26
-13,665.00
-22.60%
-9,890.00
-16.36%
14,249
50,575.00
31 Mar 26
-13,665.00
-22.60%
-9,890.00
-16.36%
14,249
Apr 26
57,070.00
30 Apr 26
+ 6,495.00
+ 10.74%
-3,395.00
-5.61%
15,016
57,070.00
30 Apr 26
+ 6,495.00
+ 10.74%
-3,395.00
-5.61%
15,016
May 26
61,000.00
29 May 26
+ 3,930.00
+ 6.50%
+ 535.00
+ 0.88%
15,582
61,000.00
29 May 26
+ 3,930.00
+ 6.50%
+ 535.00
+ 0.88%
15,582
Jun 26
59,635.00
30 Jun 26
-1,365.00
-2.26%
-830.00
-1.37%
16,347
59,635.00
30 Jun 26
-1,365.00
-2.26%
-830.00
-1.37%
16,347
Jul 26
61,575.00
31 Jul 26
+ 1,940.00
+ 3.21%
+ 1,110.00
+ 1.84%
16,681
61,575.00
31 Jul 26
+ 1,940.00
+ 3.21%
+ 1,110.00
+ 1.84%
16,681
Aug 26
64,915.00
26 Aug 26
+ 3,340.00
+ 5.52%
+ 4,450.00
+ 7.36%
17,310
64,915.00
26 Aug 26
+ 3,340.00
+ 5.52%
+ 4,450.00
+ 7.36%
17,310
Sep 26
58,980.00
30 Sep 26
-5,935.00
-9.82%
-1,485.00
-2.46%
18,209
58,980.00
30 Sep 26
-5,935.00
-9.82%
-1,485.00
-2.46%
18,209
Oct 26
59,550.00
21 Oct 26
+ 570.00
+ 0.94%
-915.00
-1.51%
18,306
59,550.00
21 Oct 26
+ 570.00
+ 0.94%
-915.00
-1.51%
18,306
Legal & General DAX Daily 2x Long UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
27,192.50 ( 31 Dec 20 )
33,070.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5,877.50 )
Cum % Mvmt ( + 21.61% )
76,326
27,192.50 ( 31 Dec 20 )
33,070.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5,877.50 )
Cum % Mvmt ( + 21.61% )
76,326
Calendar Year End ( 2022 )
33,070.00 ( 31 Dec 21 )
25,270.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7,800.00 )
Cum % Mvmt ( -23.59% )
549,056
33,070.00 ( 31 Dec 21 )
25,270.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7,800.00 )
Cum % Mvmt ( -23.59% )
549,056
Calendar Year End ( 2023 )
25,270.00 ( 30 Dec 22 )
33,317.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8,047.50 )
Cum % Mvmt ( + 31.85% )
348,213
25,270.00 ( 30 Dec 22 )
33,317.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8,047.50 )
Cum % Mvmt ( + 31.85% )
348,213
Calendar Year End ( 2024 )
33,317.50 ( 29 Dec 23 )
41,910.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8,592.50 )
Cum % Mvmt ( + 25.79% )
89,891
33,317.50 ( 29 Dec 23 )
41,910.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8,592.50 )
Cum % Mvmt ( + 25.79% )
89,891
Calendar Year End ( 2025 )
41,910.00 ( 31 Dec 24 )
60,465.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18,555.00 )
Cum % Mvmt ( + 44.27% )
108,771
41,910.00 ( 31 Dec 24 )
60,465.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18,555.00 )
Cum % Mvmt ( + 44.27% )
108,771
Calendar Year End ( 0 )
60,465.00 ( 31 Dec 25 )
59,550.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -915.00 )
Cum % Mvmt ( -1.51% )
18,306
60,465.00 ( 31 Dec 25 )
59,550.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -915.00 )
Cum % Mvmt ( -1.51% )
18,306
Jan 21
25,857.50
29 Jan 21
-1,335.00
-4.91%
-1,335.00
-4.91%
14,447
25,857.50
29 Jan 21
-1,335.00
-4.91%
-1,335.00
-4.91%
14,447
Feb 21
26,497.50
26 Feb 21
+640.00
+ 2.35%
-695.00
-2.56%
7,889
26,497.50
26 Feb 21
+640.00
+ 2.35%
-695.00
-2.56%
7,889
Mar 21
30,832.50
31 Mar 21
+4,335.00
+ 15.94%
+ 3,640.00
+13.39%
8,862
30,832.50
31 Mar 21
+4,335.00
+ 15.94%
+ 3,640.00
+13.39%
8,862
Apr 21
32,205.00
30 Apr 21
+1,372.50
+ 5.05%
+ 5,012.50
+18.43%
5,336
32,205.00
30 Apr 21
+1,372.50
+ 5.05%
+ 5,012.50
+18.43%
5,336
May 21
33,127.50
28 May 21
+922.50
+ 3.39%
+ 5,935.00
+21.83%
2,542
33,127.50
28 May 21
+922.50
+ 3.39%
+ 5,935.00
+21.83%
2,542
Jun 21
33,150.00
30 Jun 21
+22.50
+ 0.08%
+ 5,957.50
+21.91%
3,131
33,150.00
30 Jun 21
+22.50
+ 0.08%
+ 5,957.50
+21.91%
3,131
Jul 21
32,912.50
30 Jul 21
-237.50
-0.87%
+ 5,720.00
+21.04%
3,440
32,912.50
30 Jul 21
-237.50
-0.87%
+ 5,720.00
+21.04%
3,440
Aug 21
34,095.00
31 Aug 21
+1,182.50
+ 4.35%
+ 6,902.50
+25.38%
3,153
34,095.00
31 Aug 21
+1,182.50
+ 4.35%
+ 6,902.50
+25.38%
3,153
Sep 21
31,922.50
30 Sep 21
-2,172.50
-7.99%
+ 4,730.00
+17.39%
10,057
31,922.50
30 Sep 21
-2,172.50
-7.99%
+ 4,730.00
+17.39%
10,057
Oct 21
32,860.00
29 Oct 21
+937.50
+ 3.45%
+ 5,667.50
+20.84%
1,964
32,860.00
29 Oct 21
+937.50
+ 3.45%
+ 5,667.50
+20.84%
1,964
Nov 21
31,145.00
30 Nov 21
-1,715.00
-6.31%
+ 3,952.50
+14.54%
7,197
31,145.00
30 Nov 21
-1,715.00
-6.31%
+ 3,952.50
+14.54%
7,197
Dec 21
33,070.00
31 Dec 21
+1,925.00
+ 7.08%
+ 5,877.50
+21.61%
8,308
33,070.00
31 Dec 21
+1,925.00
+ 7.08%
+ 5,877.50
+21.61%
8,308
Jan 22
31,017.50
31 Jan 22
-2,052.50
-6.21%
-2,052.50
-6.21%
6,894
31,017.50
31 Jan 22
-2,052.50
-6.21%
-2,052.50
-6.21%
6,894
Feb 22
27,327.50
28 Feb 22
-3,690.00
-11.16%
-5,742.50
-17.36%
14,669
27,327.50
28 Feb 22
-3,690.00
-11.16%
-5,742.50
-17.36%
14,669
Mar 22
26,912.50
31 Mar 22
-415.00
-1.25%
-6,157.50
-18.62%
25,292
26,912.50
31 Mar 22
-415.00
-1.25%
-6,157.50
-18.62%
25,292
Apr 22
25,795.00
29 Apr 22
-1,117.50
-3.38%
-7,275.00
-22.00%
11,710
25,795.00
29 Apr 22
-1,117.50
-3.38%
-7,275.00
-22.00%
11,710
May 22
26,695.00
31 May 22
+900.00
+ 2.72%
-6,375.00
-19.28%
12,108
26,695.00
31 May 22
+900.00
+ 2.72%
-6,375.00
-19.28%
12,108
Jun 22
21,272.50
30 Jun 22
-5,422.50
-16.40%
-11,797.50
-35.67%
27,615
21,272.50
30 Jun 22
-5,422.50
-16.40%
-11,797.50
-35.67%
27,615
Jul 22
22,877.50
29 Jul 22
+1,605.00
+ 4.85%
-10,192.50
-30.82%
104,244
22,877.50
29 Jul 22
+1,605.00
+ 4.85%
-10,192.50
-30.82%
104,244
Aug 22
21,360.00
31 Aug 22
-1,517.50
-4.59%
-11,710.00
-35.41%
27,976
21,360.00
31 Aug 22
-1,517.50
-4.59%
-11,710.00
-35.41%
27,976
Sep 22
19,166.00
30 Sep 22
-2,194.00
-6.63%
-13,904.00
-42.04%
76,893
19,166.00
30 Sep 22
-2,194.00
-6.63%
-13,904.00
-42.04%
76,893
Oct 22
22,410.00
31 Oct 22
+3,244.00
+ 9.81%
-10,660.00
-32.23%
134,826
22,410.00
31 Oct 22
+3,244.00
+ 9.81%
-10,660.00
-32.23%
134,826
Nov 22
26,427.50
30 Nov 22
+4,017.50
+ 12.15%
-6,642.50
-20.09%
73,281
26,427.50
30 Nov 22
+4,017.50
+ 12.15%
-6,642.50
-20.09%
73,281
Dec 22
25,270.00
30 Dec 22
-1,157.50
-3.50%
-7,800.00
-23.59%
33,548
25,270.00
30 Dec 22
-1,157.50
-3.50%
-7,800.00
-23.59%
33,548
Jan 23
29,442.50
31 Jan 23
+4,172.50
+ 16.51%
+ 4,172.50
+16.51%
41,656
29,442.50
31 Jan 23
+4,172.50
+ 16.51%
+ 4,172.50
+16.51%
41,656
Feb 23
30,095.00
28 Feb 23
+652.50
+ 2.58%
+ 4,825.00
+19.09%
48,025
30,095.00
28 Feb 23
+652.50
+ 2.58%
+ 4,825.00
+19.09%
48,025
Mar 23
30,895.00
31 Mar 23
+800.00
+ 3.17%
+ 5,625.00
+22.26%
91,505
30,895.00
31 Mar 23
+800.00
+ 3.17%
+ 5,625.00
+22.26%
91,505
Apr 23
31,912.50
28 Apr 23
+1,017.50
+ 4.03%
+ 6,642.50
+26.29%
31,791
31,912.50
28 Apr 23
+1,017.50
+ 4.03%
+ 6,642.50
+26.29%
31,791
May 23
30,075.00
31 May 23
-1,837.50
-7.27%
+ 4,805.00
+19.01%
13,834
30,075.00
31 May 23
-1,837.50
-7.27%
+ 4,805.00
+19.01%
13,834
Jun 23
31,732.50
30 Jun 23
+1,657.50
+ 6.56%
+ 6,462.50
+25.57%
61,261
31,732.50
30 Jun 23
+1,657.50
+ 6.56%
+ 6,462.50
+25.57%
61,261
Jul 23
32,740.00
31 Jul 23
+1,007.50
+ 3.99%
+ 7,470.00
+29.56%
15,400
32,740.00
31 Jul 23
+1,007.50
+ 3.99%
+ 7,470.00
+29.56%
15,400
Aug 23
30,565.00
31 Aug 23
-2,175.00
-8.61%
+ 5,295.00
+20.95%
9,435
30,565.00
31 Aug 23
-2,175.00
-8.61%
+ 5,295.00
+20.95%
9,435
Sep 23
28,602.50
29 Sep 23
-1,962.50
-7.77%
+ 3,332.50
+13.19%
10,848
28,602.50
29 Sep 23
-1,962.50
-7.77%
+ 3,332.50
+13.19%
10,848
Oct 23
26,325.00
31 Oct 23
-2,277.50
-9.01%
+ 1,055.00
+4.17%
12,913
26,325.00
31 Oct 23
-2,277.50
-9.01%
+ 1,055.00
+4.17%
12,913
Nov 23
31,207.50
30 Nov 23
+4,882.50
+ 19.32%
+ 5,937.50
+23.50%
5,350
31,207.50
30 Nov 23
+4,882.50
+ 19.32%
+ 5,937.50
+23.50%
5,350
Dec 23
33,317.50
29 Dec 23
+2,110.00
+ 8.35%
+ 8,047.50
+31.85%
6,195
33,317.50
29 Dec 23
+2,110.00
+ 8.35%
+ 8,047.50
+31.85%
6,195
Jan 24
33,090.00
31 Jan 24
-227.50
-0.68%
-227.50
-0.68%
7,960
33,090.00
31 Jan 24
-227.50
-0.68%
-227.50
-0.68%
7,960
Feb 24
36,237.50
29 Feb 24
+3,147.50
+ 9.45%
+ 2,920.00
+8.76%
8,171
36,237.50
29 Feb 24
+3,147.50
+ 9.45%
+ 2,920.00
+8.76%
8,171
Mar 24
39,297.50
28 Mar 24
+3,060.00
+ 9.18%
+ 5,980.00
+17.95%
14,537
39,297.50
28 Mar 24
+3,060.00
+ 9.18%
+ 5,980.00
+17.95%
14,537
Apr 24
36,605.00
30 Apr 24
-2,692.50
-8.08%
+ 3,287.50
+9.87%
6,481
36,605.00
30 Apr 24
-2,692.50
-8.08%
+ 3,287.50
+9.87%
6,481
May 24
38,680.00
31 May 24
+2,075.00
+ 6.23%
+ 5,362.50
+16.10%
2,798
38,680.00
31 May 24
+2,075.00
+ 6.23%
+ 5,362.50
+16.10%
2,798
Jun 24
37,187.50
28 Jun 24
-1,492.50
-4.48%
+ 3,870.00
+11.62%
1,953
37,187.50
28 Jun 24
-1,492.50
-4.48%
+ 3,870.00
+11.62%
1,953
Jul 24
37,765.00
31 Jul 24
+577.50
+ 1.73%
+ 4,447.50
+13.35%
3,382
37,765.00
31 Jul 24
+577.50
+ 1.73%
+ 4,447.50
+13.35%
3,382
Aug 24
39,100.00
30 Aug 24
+1,335.00
+ 4.01%
+ 5,782.50
+17.36%
4,915
39,100.00
30 Aug 24
+1,335.00
+ 4.01%
+ 5,782.50
+17.36%
4,915
Sep 24
40,127.50
30 Sep 24
+1,027.50
+ 3.08%
+ 6,810.00
+20.44%
13,042
40,127.50
30 Sep 24
+1,027.50
+ 3.08%
+ 6,810.00
+20.44%
13,042
Oct 24
39,205.00
31 Oct 24
-922.50
-2.77%
+ 5,887.50
+17.67%
7,126
39,205.00
31 Oct 24
-922.50
-2.77%
+ 5,887.50
+17.67%
7,126
Nov 24
40,690.00
29 Nov 24
+1,485.00
+ 4.46%
+ 7,372.50
+22.13%
7,625
40,690.00
29 Nov 24
+1,485.00
+ 4.46%
+ 7,372.50
+22.13%
7,625
Dec 24
41,910.00
31 Dec 24
+1,220.00
+ 3.66%
+ 8,592.50
+25.79%
11,901
41,910.00
31 Dec 24
+1,220.00
+ 3.66%
+ 8,592.50
+25.79%
11,901
Jan 25
49,490.00
31 Jan 25
+7,580.00
+ 18.09%
+ 7,580.00
+18.09%
10,563
49,490.00
31 Jan 25
+7,580.00
+ 18.09%
+ 7,580.00
+18.09%
10,563
Feb 25
52,070.00
28 Feb 25
+2,580.00
+ 6.16%
+ 10,160.00
+24.24%
1,612
52,070.00
28 Feb 25
+2,580.00
+ 6.16%
+ 10,160.00
+24.24%
1,612
Mar 25
50,775.00
31 Mar 25
-1,295.00
-3.09%
+ 8,865.00
+21.15%
6,153
50,775.00
31 Mar 25
-1,295.00
-3.09%
+ 8,865.00
+21.15%
6,153
Apr 25
52,110.00
30 Apr 25
+1,335.00
+ 3.19%
+ 10,200.00
+24.34%
9,278
52,110.00
30 Apr 25
+1,335.00
+ 3.19%
+ 10,200.00
+24.34%
9,278
May 25
58,570.00
30 May 25
+6,460.00
+ 15.41%
+ 16,660.00
+39.75%
4,766
58,570.00
30 May 25
+6,460.00
+ 15.41%
+ 16,660.00
+39.75%
4,766
Jun 25
58,830.00
30 Jun 25
+260.00
+ 0.62%
+ 16,920.00
+40.37%
10,446
58,830.00
30 Jun 25
+260.00
+ 0.62%
+ 16,920.00
+40.37%
10,446
Jul 25
59,700.00
31 Jul 25
+870.00
+ 2.08%
+ 17,790.00
+42.45%
11,094
59,700.00
31 Jul 25
+870.00
+ 2.08%
+ 17,790.00
+42.45%
11,094
Aug 25
58,655.00
29 Aug 25
-1,045.00
-2.49%
+ 16,745.00
+39.95%
17,409
58,655.00
29 Aug 25
-1,045.00
-2.49%
+ 16,745.00
+39.95%
17,409
Sep 25
58,360.00
30 Sep 25
-295.00
-0.70%
+ 16,450.00
+39.25%
16,148
58,360.00
30 Sep 25
-295.00
-0.70%
+ 16,450.00
+39.25%
16,148
Oct 25
58,920.00
31 Oct 25
+560.00
+ 1.34%
+ 17,010.00
+40.59%
6,686
58,920.00
31 Oct 25
+560.00
+ 1.34%
+ 17,010.00
+40.59%
6,686
Nov 25
57,830.00
28 Nov 25
-1,090.00
-2.60%
+ 15,920.00
+37.99%
8,584
57,830.00
28 Nov 25
-1,090.00
-2.60%
+ 15,920.00
+37.99%
8,584
Dec 25
60,465.00
31 Dec 25
+2,635.00
+ 6.29%
+ 18,555.00
+44.27%
6,561
60,465.00
31 Dec 25
+2,635.00
+ 6.29%
+ 18,555.00
+44.27%
6,561
Jan 26
59,820.00
30 Jan 26
-645.00
-1.07%
-645.00
-1.07%
13,720
59,820.00
30 Jan 26
-645.00
-1.07%
-645.00
-1.07%
13,720
Feb 26
64,240.00
27 Feb 26
+4,420.00
+ 7.31%
+ 3,775.00
+6.24%
13,932
64,240.00
27 Feb 26
+4,420.00
+ 7.31%
+ 3,775.00
+6.24%
13,932
Mar 26
50,575.00
31 Mar 26
-13,665.00
-22.60%
-9,890.00
-16.36%
14,249
50,575.00
31 Mar 26
-13,665.00
-22.60%
-9,890.00
-16.36%
14,249
Apr 26
57,070.00
30 Apr 26
+6,495.00
+ 10.74%
-3,395.00
-5.61%
15,016
57,070.00
30 Apr 26
+6,495.00
+ 10.74%
-3,395.00
-5.61%
15,016
May 26
61,000.00
29 May 26
+3,930.00
+ 6.50%
+ 535.00
+0.88%
15,582
61,000.00
29 May 26
+3,930.00
+ 6.50%
+ 535.00
+0.88%
15,582
Jun 26
59,635.00
30 Jun 26
-1,365.00
-2.26%
-830.00
-1.37%
16,347
59,635.00
30 Jun 26
-1,365.00
-2.26%
-830.00
-1.37%
16,347
Jul 26
61,575.00
31 Jul 26
+1,940.00
+ 3.21%
+ 1,110.00
+1.84%
16,681
61,575.00
31 Jul 26
+1,940.00
+ 3.21%
+ 1,110.00
+1.84%
16,681
Aug 26
64,915.00
26 Aug 26
+3,340.00
+ 5.52%
+ 4,450.00
+7.36%
17,310
64,915.00
26 Aug 26
+3,340.00
+ 5.52%
+ 4,450.00
+7.36%
17,310
Sep 26
58,980.00
30 Sep 26
-5,935.00
-9.82%
-1,485.00
-2.46%
18,209
58,980.00
30 Sep 26
-5,935.00
-9.82%
-1,485.00
-2.46%
18,209
Oct 26
59,550.00
21 Oct 26
+570.00
+ 0.94%
-915.00
-1.51%
18,306
59,550.00
21 Oct 26
+570.00
+ 0.94%
-915.00
-1.51%
18,306