FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Legal & General Europe Ex UK EQTY UCITS ETF EUR (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
829.05 ( 31 Dec 18 )
1,006.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 177.55 )
Cum % Mvmt ( + 21.42% )
Volume : 153,787
829.05 ( 31 Dec 18 )
1,006.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 177.55 )
Cum % Mvmt ( + 21.42% )
Volume : 153,787
Calendar Year End ( 2020 )
1,006.60 ( 31 Dec 19 )
1,075.30 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 68.70 )
Cum % Mvmt ( + 6.82% )
Volume : 697,403
1,006.60 ( 31 Dec 19 )
1,075.30 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 68.70 )
Cum % Mvmt ( + 6.82% )
Volume : 697,403
Calendar Year End ( 2021 )
1,075.30 ( 31 Dec 20 )
1,258.80 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 183.50 )
Cum % Mvmt ( + 17.07% )
Volume : 834,295
1,075.30 ( 31 Dec 20 )
1,258.80 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 183.50 )
Cum % Mvmt ( + 17.07% )
Volume : 834,295
Calendar Year End ( 2022 )
1,258.80 ( 30 Dec 21 )
1,169.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -89.30 )
Cum % Mvmt ( -7.09% )
Volume : 1,134,304
1,258.80 ( 30 Dec 21 )
1,169.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -89.30 )
Cum % Mvmt ( -7.09% )
Volume : 1,134,304
Calendar Year End ( 2023 )
1,169.50 ( 30 Dec 22 )
1,352.70 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 183.20 )
Cum % Mvmt ( + 15.66% )
Volume : 914,689
1,169.50 ( 30 Dec 22 )
1,352.70 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 183.20 )
Cum % Mvmt ( + 15.66% )
Volume : 914,689
Calendar Year End ( 2024 )
1,352.70 ( 29 Dec 23 )
1,377.30 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.60 )
Cum % Mvmt ( + 1.82% )
Volume : 1,123,792
1,352.70 ( 29 Dec 23 )
1,377.30 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.60 )
Cum % Mvmt ( + 1.82% )
Volume : 1,123,792
Calendar Year End ( 2025 )
1,377.30 ( 31 Dec 24 )
1,736.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 359.10 )
Cum % Mvmt ( + 26.07% )
Volume : 1,650,346
1,377.30 ( 31 Dec 24 )
1,736.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 359.10 )
Cum % Mvmt ( + 26.07% )
Volume : 1,650,346
Calendar Year End ( 0 )
1,736.40 ( 31 Dec 25 )
1,857.60 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 121.20 )
Cum % Mvmt ( + 6.98% )
Volume : 173,916
1,736.40 ( 31 Dec 25 )
1,857.60 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 121.20 )
Cum % Mvmt ( + 6.98% )
Volume : 173,916
Jan 19
852.25
31 Jan 19
+ 23.20
+ 2.80%
+ 23.20
+ 2.80%
2,714
852.25
31 Jan 19
+ 23.20
+ 2.80%
+ 23.20
+ 2.80%
2,714
Feb 19
875.40
28 Feb 19
+ 23.15
+ 2.79%
+ 46.35
+ 5.59%
5,536
875.40
28 Feb 19
+ 23.15
+ 2.79%
+ 46.35
+ 5.59%
5,536
Mar 19
896.60
29 Mar 19
+ 21.20
+ 2.56%
+ 67.55
+ 8.15%
574
896.60
29 Mar 19
+ 21.20
+ 2.56%
+ 67.55
+ 8.15%
574
Apr 19
931.75
30 Apr 19
+ 35.15
+ 4.24%
+ 102.70
+ 12.39%
39,504
931.75
30 Apr 19
+ 35.15
+ 4.24%
+ 102.70
+ 12.39%
39,504
May 19
914.35
31 May 19
-17.40
-2.10%
+ 85.30
+ 10.29%
16,242
914.35
31 May 19
-17.40
-2.10%
+ 85.30
+ 10.29%
16,242
Jun 19
971.10
28 Jun 19
+ 56.75
+ 6.85%
+ 142.05
+ 17.13%
5,347
971.10
28 Jun 19
+ 56.75
+ 6.85%
+ 142.05
+ 17.13%
5,347
Jul 19
986.30
31 Jul 19
+ 15.20
+ 1.83%
+ 157.25
+ 18.97%
8,925
986.30
31 Jul 19
+ 15.20
+ 1.83%
+ 157.25
+ 18.97%
8,925
Aug 19
971.80
30 Aug 19
-14.50
-1.75%
+ 142.75
+ 17.22%
8,353
971.80
30 Aug 19
-14.50
-1.75%
+ 142.75
+ 17.22%
8,353
Sep 19
988.90
30 Sep 19
+ 17.10
+ 2.06%
+ 159.85
+ 19.28%
4,632
988.90
30 Sep 19
+ 17.10
+ 2.06%
+ 159.85
+ 19.28%
4,632
Oct 19
973.10
31 Oct 19
-15.80
-1.91%
+ 144.05
+ 17.38%
20,306
973.10
31 Oct 19
-15.80
-1.91%
+ 144.05
+ 17.38%
20,306
Nov 19
987.10
29 Nov 19
+ 14.00
+ 1.69%
+ 158.05
+ 19.06%
32,365
987.10
29 Nov 19
+ 14.00
+ 1.69%
+ 158.05
+ 19.06%
32,365
Dec 19
1,006.60
31 Dec 19
+ 19.50
+ 2.35%
+ 177.55
+ 21.42%
9,289
1,006.60
31 Dec 19
+ 19.50
+ 2.35%
+ 177.55
+ 21.42%
9,289
Jan 20
982.00
31 Jan 20
-24.60
-2.44%
-24.60
-2.44%
9,761
982.00
31 Jan 20
-24.60
-2.44%
-24.60
-2.44%
9,761
Feb 20
929.15
28 Feb 20
-52.85
-5.25%
-77.45
-7.69%
12,130
929.15
28 Feb 20
-52.85
-5.25%
-77.45
-7.69%
12,130
Mar 20
820.30
31 Mar 20
-108.85
-10.81%
-186.30
-18.51%
14,998
820.30
31 Mar 20
-108.85
-10.81%
-186.30
-18.51%
14,998
Apr 20
855.85
30 Apr 20
+ 35.55
+ 3.53%
-150.75
-14.98%
29,289
855.85
30 Apr 20
+ 35.55
+ 3.53%
-150.75
-14.98%
29,289
May 20
922.85
29 May 20
+ 67.00
+ 6.66%
-83.75
-8.32%
3,704
922.85
29 May 20
+ 67.00
+ 6.66%
-83.75
-8.32%
3,704
Jun 20
971.70
30 Jun 20
+ 48.85
+ 4.85%
-34.90
-3.47%
29,072
971.70
30 Jun 20
+ 48.85
+ 4.85%
-34.90
-3.47%
29,072
Jul 20
957.05
31 Jul 20
-14.65
-1.46%
-49.55
-4.92%
36,642
957.05
31 Jul 20
-14.65
-1.46%
-49.55
-4.92%
36,642
Aug 20
984.00
28 Aug 20
+ 26.95
+ 2.68%
-22.60
-2.25%
36,819
984.00
28 Aug 20
+ 26.95
+ 2.68%
-22.60
-2.25%
36,819
Sep 20
986.15
30 Sep 20
+ 2.15
+ 0.21%
-20.45
-2.03%
51,278
986.15
30 Sep 20
+ 2.15
+ 0.21%
-20.45
-2.03%
51,278
Oct 20
926.05
30 Oct 20
-60.10
-5.97%
-80.55
-8.00%
71,523
926.05
30 Oct 20
-60.10
-5.97%
-80.55
-8.00%
71,523
Nov 20
1,051.80
30 Nov 20
+ 125.75
+ 12.49%
+ 45.20
+ 4.49%
304,236
1,051.80
30 Nov 20
+ 125.75
+ 12.49%
+ 45.20
+ 4.49%
304,236
Dec 20
1,075.30
31 Dec 20
+ 23.50
+ 2.33%
+ 68.70
+ 6.82%
97,951
1,075.30
31 Dec 20
+ 23.50
+ 2.33%
+ 68.70
+ 6.82%
97,951
Jan 21
1,047.80
29 Jan 21
-27.50
-2.56%
-27.50
-2.56%
45,810
1,047.80
29 Jan 21
-27.50
-2.56%
-27.50
-2.56%
45,810
Feb 21
1,050.30
26 Feb 21
+ 2.50
+ 0.23%
-25.00
-2.32%
71,656
1,050.30
26 Feb 21
+ 2.50
+ 0.23%
-25.00
-2.32%
71,656
Mar 21
1,095.60
31 Mar 21
+ 45.30
+ 4.21%
+ 20.30
+ 1.89%
63,812
1,095.60
31 Mar 21
+ 45.30
+ 4.21%
+ 20.30
+ 1.89%
63,812
Apr 21
1,151.80
30 Apr 21
+ 56.20
+ 5.23%
+ 76.50
+ 7.11%
128,666
1,151.80
30 Apr 21
+ 56.20
+ 5.23%
+ 76.50
+ 7.11%
128,666
May 21
1,174.00
28 May 21
+ 22.20
+ 2.06%
+ 98.70
+ 9.18%
85,300
1,174.00
28 May 21
+ 22.20
+ 2.06%
+ 98.70
+ 9.18%
85,300
Jun 21
1,188.60
30 Jun 21
+ 14.60
+ 1.36%
+ 113.30
+ 10.54%
47,176
1,188.60
30 Jun 21
+ 14.60
+ 1.36%
+ 113.30
+ 10.54%
47,176
Jul 21
1,207.00
30 Jul 21
+ 18.40
+ 1.71%
+ 131.70
+ 12.25%
77,629
1,207.00
30 Jul 21
+ 18.40
+ 1.71%
+ 131.70
+ 12.25%
77,629
Aug 21
1,239.40
31 Aug 21
+ 32.40
+ 3.01%
+ 164.10
+ 15.26%
47,069
1,239.40
31 Aug 21
+ 32.40
+ 3.01%
+ 164.10
+ 15.26%
47,069
Sep 21
1,198.90
30 Sep 21
-40.50
-3.77%
+ 123.60
+ 11.49%
60,726
1,198.90
30 Sep 21
-40.50
-3.77%
+ 123.60
+ 11.49%
60,726
Oct 21
1,232.90
29 Oct 21
+ 34.00
+ 3.16%
+ 157.60
+ 14.66%
73,589
1,232.90
29 Oct 21
+ 34.00
+ 3.16%
+ 157.60
+ 14.66%
73,589
Nov 21
1,220.40
30 Nov 21
-12.50
-1.16%
+ 145.10
+ 13.49%
47,048
1,220.40
30 Nov 21
-12.50
-1.16%
+ 145.10
+ 13.49%
47,048
Dec 21
1,258.80
30 Dec 21
+ 38.40
+ 3.57%
+ 183.50
+ 17.07%
85,814
1,258.80
30 Dec 21
+ 38.40
+ 3.57%
+ 183.50
+ 17.07%
85,814
Jan 22
1,186.50
31 Jan 22
-72.30
-5.74%
-72.30
-5.74%
76,252
1,186.50
31 Jan 22
-72.30
-5.74%
-72.30
-5.74%
76,252
Feb 22
1,142.90
28 Feb 22
-43.60
-3.46%
-115.90
-9.21%
87,482
1,142.90
28 Feb 22
-43.60
-3.46%
-115.90
-9.21%
87,482
Mar 22
1,163.50
31 Mar 22
+ 20.60
+ 1.64%
-95.30
-7.57%
111,953
1,163.50
31 Mar 22
+ 20.60
+ 1.64%
-95.30
-7.57%
111,953
Apr 22
1,138.80
29 Apr 22
-24.70
-1.96%
-120.00
-9.53%
176,795
1,138.80
29 Apr 22
-24.70
-1.96%
-120.00
-9.53%
176,795
May 22
1,152.40
31 May 22
+ 13.60
+ 1.08%
-106.40
-8.45%
130,286
1,152.40
31 May 22
+ 13.60
+ 1.08%
-106.40
-8.45%
130,286
Jun 22
1,062.70
30 Jun 22
-89.70
-7.13%
-196.10
-15.58%
230,439
1,062.70
30 Jun 22
-89.70
-7.13%
-196.10
-15.58%
230,439
Jul 22
1,120.40
29 Jul 22
+ 57.70
+ 4.58%
-138.40
-10.99%
38,801
1,120.40
29 Jul 22
+ 57.70
+ 4.58%
-138.40
-10.99%
38,801
Aug 22
1,097.00
31 Aug 22
-23.40
-1.86%
-161.80
-12.85%
145,508
1,097.00
31 Aug 22
-23.40
-1.86%
-161.80
-12.85%
145,508
Sep 22
1,045.50
30 Sep 22
-51.50
-4.09%
-213.30
-16.94%
30,467
1,045.50
30 Sep 22
-51.50
-4.09%
-213.30
-16.94%
30,467
Oct 22
1,092.00
31 Oct 22
+ 46.50
+ 3.69%
-166.80
-13.25%
30,745
1,092.00
31 Oct 22
+ 46.50
+ 3.69%
-166.80
-13.25%
30,745
Nov 22
1,173.40
30 Nov 22
+ 81.40
+ 6.47%
-85.40
-6.78%
11,431
1,173.40
30 Nov 22
+ 81.40
+ 6.47%
-85.40
-6.78%
11,431
Dec 22
1,169.50
30 Dec 22
-3.90
-0.31%
-89.30
-7.09%
64,145
1,169.50
30 Dec 22
-3.90
-0.31%
-89.30
-7.09%
64,145
Jan 23
1,242.90
31 Jan 23
+ 73.40
+ 6.28%
+ 73.40
+ 6.28%
34,402
1,242.90
31 Jan 23
+ 73.40
+ 6.28%
+ 73.40
+ 6.28%
34,402
Feb 23
1,251.60
28 Feb 23
+ 8.70
+ 0.74%
+ 82.10
+ 7.02%
49,098
1,251.60
28 Feb 23
+ 8.70
+ 0.74%
+ 82.10
+ 7.02%
49,098
Mar 23
1,266.50
31 Mar 23
+ 14.90
+ 1.27%
+ 97.00
+ 8.29%
70,355
1,266.50
31 Mar 23
+ 14.90
+ 1.27%
+ 97.00
+ 8.29%
70,355
Apr 23
1,289.70
28 Apr 23
+ 23.20
+ 1.98%
+ 120.20
+ 10.28%
33,910
1,289.70
28 Apr 23
+ 23.20
+ 1.98%
+ 120.20
+ 10.28%
33,910
May 23
1,240.90
31 May 23
-48.80
-4.17%
+ 71.40
+ 6.11%
67,665
1,240.90
31 May 23
-48.80
-4.17%
+ 71.40
+ 6.11%
67,665
Jun 23
1,275.90
30 Jun 23
+ 35.00
+ 2.99%
+ 106.40
+ 9.10%
53,580
1,275.90
30 Jun 23
+ 35.00
+ 2.99%
+ 106.40
+ 9.10%
53,580
Jul 23
1,297.00
31 Jul 23
+ 21.10
+ 1.80%
+ 127.50
+ 10.90%
60,062
1,297.00
31 Jul 23
+ 21.10
+ 1.80%
+ 127.50
+ 10.90%
60,062
Aug 23
1,261.30
31 Aug 23
-35.70
-3.05%
+ 91.80
+ 7.85%
273,893
1,261.30
31 Aug 23
-35.70
-3.05%
+ 91.80
+ 7.85%
273,893
Sep 23
1,245.30
29 Sep 23
-16.00
-1.37%
+ 75.80
+ 6.48%
26,658
1,245.30
29 Sep 23
-16.00
-1.37%
+ 75.80
+ 6.48%
26,658
Oct 23
1,207.10
31 Oct 23
-38.20
-3.27%
+ 37.60
+ 3.22%
88,795
1,207.10
31 Oct 23
-38.20
-3.27%
+ 37.60
+ 3.22%
88,795
Nov 23
1,288.30
30 Nov 23
+ 81.20
+ 6.94%
+ 118.80
+ 10.16%
107,799
1,288.30
30 Nov 23
+ 81.20
+ 6.94%
+ 118.80
+ 10.16%
107,799
Dec 23
1,352.70
29 Dec 23
+ 64.40
+ 5.51%
+ 183.20
+ 15.66%
48,472
1,352.70
29 Dec 23
+ 64.40
+ 5.51%
+ 183.20
+ 15.66%
48,472
Jan 24
1,349.40
31 Jan 24
-3.30
-0.24%
-3.30
-0.24%
32,659
1,349.40
31 Jan 24
-3.30
-0.24%
-3.30
-0.24%
32,659
Feb 24
1,387.80
29 Feb 24
+ 38.40
+ 2.84%
+ 35.10
+ 2.59%
95,036
1,387.80
29 Feb 24
+ 38.40
+ 2.84%
+ 35.10
+ 2.59%
95,036
Mar 24
1,440.40
28 Mar 24
+ 52.60
+ 3.89%
+ 87.70
+ 6.48%
77,829
1,440.40
28 Mar 24
+ 52.60
+ 3.89%
+ 87.70
+ 6.48%
77,829
Apr 24
1,408.70
30 Apr 24
-31.70
-2.34%
+ 56.00
+ 4.14%
103,268
1,408.70
30 Apr 24
-31.70
-2.34%
+ 56.00
+ 4.14%
103,268
May 24
1,460.20
31 May 24
+ 51.50
+ 3.81%
+ 107.50
+ 7.95%
179,961
1,460.20
31 May 24
+ 51.50
+ 3.81%
+ 107.50
+ 7.95%
179,961
Jun 24
1,442.00
28 Jun 24
-18.20
-1.35%
+ 89.30
+ 6.60%
67,564
1,442.00
28 Jun 24
-18.20
-1.35%
+ 89.30
+ 6.60%
67,564
Jul 24
1,437.40
31 Jul 24
-4.60
-0.34%
+ 84.70
+ 6.26%
108,001
1,437.40
31 Jul 24
-4.60
-0.34%
+ 84.70
+ 6.26%
108,001
Aug 24
1,461.40
30 Aug 24
+ 24.00
+ 1.77%
+ 108.70
+ 8.04%
91,350
1,461.40
30 Aug 24
+ 24.00
+ 1.77%
+ 108.70
+ 8.04%
91,350
Sep 24
1,436.00
30 Sep 24
-25.40
-1.88%
+ 83.30
+ 6.16%
68,874
1,436.00
30 Sep 24
-25.40
-1.88%
+ 83.30
+ 6.16%
68,874
Oct 24
1,403.60
31 Oct 24
-32.40
-2.40%
+ 50.90
+ 3.76%
142,833
1,403.60
31 Oct 24
-32.40
-2.40%
+ 50.90
+ 3.76%
142,833
Nov 24
1,388.40
29 Nov 24
-15.20
-1.12%
+ 35.70
+ 2.64%
85,988
1,388.40
29 Nov 24
-15.20
-1.12%
+ 35.70
+ 2.64%
85,988
Dec 24
1,377.30
31 Dec 24
-11.10
-0.82%
+ 24.60
+ 1.82%
70,429
1,377.30
31 Dec 24
-11.10
-0.82%
+ 24.60
+ 1.82%
70,429
Jan 25
1,484.20
31 Jan 25
+ 106.90
+ 7.76%
+ 106.90
+ 7.76%
112,043
1,484.20
31 Jan 25
+ 106.90
+ 7.76%
+ 106.90
+ 7.76%
112,043
Feb 25
1,519.60
28 Feb 25
+ 35.40
+ 2.57%
+ 142.30
+ 10.33%
77,147
1,519.60
28 Feb 25
+ 35.40
+ 2.57%
+ 142.30
+ 10.33%
77,147
Mar 25
1,475.60
31 Mar 25
-44.00
-3.19%
+ 98.30
+ 7.14%
196,651
1,475.60
31 Mar 25
-44.00
-3.19%
+ 98.30
+ 7.14%
196,651
Apr 25
1,492.20
30 Apr 25
+ 16.60
+ 1.21%
+ 114.90
+ 8.34%
176,571
1,492.20
30 Apr 25
+ 16.60
+ 1.21%
+ 114.90
+ 8.34%
176,571
May 25
1,550.90
30 May 25
+ 58.70
+ 4.26%
+ 173.60
+ 12.60%
144,916
1,550.90
30 May 25
+ 58.70
+ 4.26%
+ 173.60
+ 12.60%
144,916
Jun 25
1,558.20
30 Jun 25
+ 7.30
+ 0.53%
+ 180.90
+ 13.13%
216,217
1,558.20
30 Jun 25
+ 7.30
+ 0.53%
+ 180.90
+ 13.13%
216,217
Jul 25
1,574.70
31 Jul 25
+ 16.50
+ 1.20%
+ 197.40
+ 14.33%
163,106
1,574.70
31 Jul 25
+ 16.50
+ 1.20%
+ 197.40
+ 14.33%
163,106
Aug 25
1,597.80
29 Aug 25
+ 23.10
+ 1.68%
+ 220.50
+ 16.01%
135,385
1,597.80
29 Aug 25
+ 23.10
+ 1.68%
+ 220.50
+ 16.01%
135,385
Sep 25
1,637.00
30 Sep 25
+ 39.20
+ 2.85%
+ 259.70
+ 18.86%
106,005
1,637.00
30 Sep 25
+ 39.20
+ 2.85%
+ 259.70
+ 18.86%
106,005
Oct 25
1,683.60
31 Oct 25
+ 46.60
+ 3.38%
+ 306.30
+ 22.24%
140,428
1,683.60
31 Oct 25
+ 46.60
+ 3.38%
+ 306.30
+ 22.24%
140,428
Nov 25
1,698.00
28 Nov 25
+ 14.40
+ 1.05%
+ 320.70
+ 23.28%
101,932
1,698.00
28 Nov 25
+ 14.40
+ 1.05%
+ 320.70
+ 23.28%
101,932
Dec 25
1,736.40
31 Dec 25
+ 38.40
+ 2.79%
+ 359.10
+ 26.07%
80,294
1,736.40
31 Dec 25
+ 38.40
+ 2.79%
+ 359.10
+ 26.07%
80,294
Jan 26
1,778.80
30 Jan 26
+ 42.40
+ 2.44%
+ 42.40
+ 2.44%
117,707
1,778.80
30 Jan 26
+ 42.40
+ 2.44%
+ 42.40
+ 2.44%
117,707
Feb 26
1,861.20
27 Feb 26
+ 82.40
+ 4.75%
+ 124.80
+ 7.19%
123,353
1,861.20
27 Feb 26
+ 82.40
+ 4.75%
+ 124.80
+ 7.19%
123,353
Mar 26
1,701.60
31 Mar 26
-159.60
-9.19%
-34.80
-2.00%
127,110
1,701.60
31 Mar 26
-159.60
-9.19%
-34.80
-2.00%
127,110
Apr 26
1,787.70
30 Apr 26
+ 86.10
+ 4.96%
+ 51.30
+ 2.95%
131,388
1,787.70
30 Apr 26
+ 86.10
+ 4.96%
+ 51.30
+ 2.95%
131,388
May 26
1,864.40
29 May 26
+ 76.70
+ 4.42%
+ 128.00
+ 7.37%
132,083
1,864.40
29 May 26
+ 76.70
+ 4.42%
+ 128.00
+ 7.37%
132,083
Jun 26
1,898.80
29 Jun 26
+ 34.40
+ 1.98%
+ 162.40
+ 9.35%
134,600
1,898.80
29 Jun 26
+ 34.40
+ 1.98%
+ 162.40
+ 9.35%
134,600
Jul 26
1,903.20
31 Jul 26
+ 4.40
+ 0.25%
+ 166.80
+ 9.61%
136,241
1,903.20
31 Jul 26
+ 4.40
+ 0.25%
+ 166.80
+ 9.61%
136,241
Aug 26
1,944.40
26 Aug 26
+ 41.20
+ 2.37%
+ 208.00
+ 11.98%
148,623
1,944.40
26 Aug 26
+ 41.20
+ 2.37%
+ 208.00
+ 11.98%
148,623
Sep 26
1,877.40
30 Sep 26
-67.00
-3.86%
+ 141.00
+ 8.12%
167,426
1,877.40
30 Sep 26
-67.00
-3.86%
+ 141.00
+ 8.12%
167,426
Oct 26
1,857.60
21 Oct 26
-19.80
-1.14%
+ 121.20
+ 6.98%
173,916
1,857.60
21 Oct 26
-19.80
-1.14%
+ 121.20
+ 6.98%
173,916
Legal & General Europe Ex UK EQTY UCITS ETF EUR (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
829.05 ( 31 Dec 18 )
1,006.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 177.55 )
Cum % Mvmt ( + 21.42% )
153,787
829.05 ( 31 Dec 18 )
1,006.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 177.55 )
Cum % Mvmt ( + 21.42% )
153,787
Calendar Year End ( 2020 )
1,006.60 ( 31 Dec 19 )
1,075.30 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 68.70 )
Cum % Mvmt ( + 6.82% )
697,403
1,006.60 ( 31 Dec 19 )
1,075.30 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 68.70 )
Cum % Mvmt ( + 6.82% )
697,403
Calendar Year End ( 2021 )
1,075.30 ( 31 Dec 20 )
1,258.80 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 183.50 )
Cum % Mvmt ( + 17.07% )
834,295
1,075.30 ( 31 Dec 20 )
1,258.80 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 183.50 )
Cum % Mvmt ( + 17.07% )
834,295
Calendar Year End ( 2022 )
1,258.80 ( 30 Dec 21 )
1,169.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -89.30 )
Cum % Mvmt ( -7.09% )
1,134,304
1,258.80 ( 30 Dec 21 )
1,169.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -89.30 )
Cum % Mvmt ( -7.09% )
1,134,304
Calendar Year End ( 2023 )
1,169.50 ( 30 Dec 22 )
1,352.70 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 183.20 )
Cum % Mvmt ( + 15.66% )
914,689
1,169.50 ( 30 Dec 22 )
1,352.70 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 183.20 )
Cum % Mvmt ( + 15.66% )
914,689
Calendar Year End ( 2024 )
1,352.70 ( 29 Dec 23 )
1,377.30 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.60 )
Cum % Mvmt ( + 1.82% )
1,123,792
1,352.70 ( 29 Dec 23 )
1,377.30 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.60 )
Cum % Mvmt ( + 1.82% )
1,123,792
Calendar Year End ( 2025 )
1,377.30 ( 31 Dec 24 )
1,736.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 359.10 )
Cum % Mvmt ( + 26.07% )
1,650,346
1,377.30 ( 31 Dec 24 )
1,736.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 359.10 )
Cum % Mvmt ( + 26.07% )
1,650,346
Calendar Year End ( 0 )
1,736.40 ( 31 Dec 25 )
1,857.60 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 121.20 )
Cum % Mvmt ( + 6.98% )
173,916
1,736.40 ( 31 Dec 25 )
1,857.60 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 121.20 )
Cum % Mvmt ( + 6.98% )
173,916
Jan 19
852.25
31 Jan 19
+23.20
+ 2.80%
+ 23.20
+2.80%
2,714
852.25
31 Jan 19
+23.20
+ 2.80%
+ 23.20
+2.80%
2,714
Feb 19
875.40
28 Feb 19
+23.15
+ 2.79%
+ 46.35
+5.59%
5,536
875.40
28 Feb 19
+23.15
+ 2.79%
+ 46.35
+5.59%
5,536
Mar 19
896.60
29 Mar 19
+21.20
+ 2.56%
+ 67.55
+8.15%
574
896.60
29 Mar 19
+21.20
+ 2.56%
+ 67.55
+8.15%
574
Apr 19
931.75
30 Apr 19
+35.15
+ 4.24%
+ 102.70
+12.39%
39,504
931.75
30 Apr 19
+35.15
+ 4.24%
+ 102.70
+12.39%
39,504
May 19
914.35
31 May 19
-17.40
-2.10%
+ 85.30
+10.29%
16,242
914.35
31 May 19
-17.40
-2.10%
+ 85.30
+10.29%
16,242
Jun 19
971.10
28 Jun 19
+56.75
+ 6.85%
+ 142.05
+17.13%
5,347
971.10
28 Jun 19
+56.75
+ 6.85%
+ 142.05
+17.13%
5,347
Jul 19
986.30
31 Jul 19
+15.20
+ 1.83%
+ 157.25
+18.97%
8,925
986.30
31 Jul 19
+15.20
+ 1.83%
+ 157.25
+18.97%
8,925
Aug 19
971.80
30 Aug 19
-14.50
-1.75%
+ 142.75
+17.22%
8,353
971.80
30 Aug 19
-14.50
-1.75%
+ 142.75
+17.22%
8,353
Sep 19
988.90
30 Sep 19
+17.10
+ 2.06%
+ 159.85
+19.28%
4,632
988.90
30 Sep 19
+17.10
+ 2.06%
+ 159.85
+19.28%
4,632
Oct 19
973.10
31 Oct 19
-15.80
-1.91%
+ 144.05
+17.38%
20,306
973.10
31 Oct 19
-15.80
-1.91%
+ 144.05
+17.38%
20,306
Nov 19
987.10
29 Nov 19
+14.00
+ 1.69%
+ 158.05
+19.06%
32,365
987.10
29 Nov 19
+14.00
+ 1.69%
+ 158.05
+19.06%
32,365
Dec 19
1,006.60
31 Dec 19
+19.50
+ 2.35%
+ 177.55
+21.42%
9,289
1,006.60
31 Dec 19
+19.50
+ 2.35%
+ 177.55
+21.42%
9,289
Jan 20
982.00
31 Jan 20
-24.60
-2.44%
-24.60
-2.44%
9,761
982.00
31 Jan 20
-24.60
-2.44%
-24.60
-2.44%
9,761
Feb 20
929.15
28 Feb 20
-52.85
-5.25%
-77.45
-7.69%
12,130
929.15
28 Feb 20
-52.85
-5.25%
-77.45
-7.69%
12,130
Mar 20
820.30
31 Mar 20
-108.85
-10.81%
-186.30
-18.51%
14,998
820.30
31 Mar 20
-108.85
-10.81%
-186.30
-18.51%
14,998
Apr 20
855.85
30 Apr 20
+35.55
+ 3.53%
-150.75
-14.98%
29,289
855.85
30 Apr 20
+35.55
+ 3.53%
-150.75
-14.98%
29,289
May 20
922.85
29 May 20
+67.00
+ 6.66%
-83.75
-8.32%
3,704
922.85
29 May 20
+67.00
+ 6.66%
-83.75
-8.32%
3,704
Jun 20
971.70
30 Jun 20
+48.85
+ 4.85%
-34.90
-3.47%
29,072
971.70
30 Jun 20
+48.85
+ 4.85%
-34.90
-3.47%
29,072
Jul 20
957.05
31 Jul 20
-14.65
-1.46%
-49.55
-4.92%
36,642
957.05
31 Jul 20
-14.65
-1.46%
-49.55
-4.92%
36,642
Aug 20
984.00
28 Aug 20
+26.95
+ 2.68%
-22.60
-2.25%
36,819
984.00
28 Aug 20
+26.95
+ 2.68%
-22.60
-2.25%
36,819
Sep 20
986.15
30 Sep 20
+2.15
+ 0.21%
-20.45
-2.03%
51,278
986.15
30 Sep 20
+2.15
+ 0.21%
-20.45
-2.03%
51,278
Oct 20
926.05
30 Oct 20
-60.10
-5.97%
-80.55
-8.00%
71,523
926.05
30 Oct 20
-60.10
-5.97%
-80.55
-8.00%
71,523
Nov 20
1,051.80
30 Nov 20
+125.75
+ 12.49%
+ 45.20
+4.49%
304,236
1,051.80
30 Nov 20
+125.75
+ 12.49%
+ 45.20
+4.49%
304,236
Dec 20
1,075.30
31 Dec 20
+23.50
+ 2.33%
+ 68.70
+6.82%
97,951
1,075.30
31 Dec 20
+23.50
+ 2.33%
+ 68.70
+6.82%
97,951
Jan 21
1,047.80
29 Jan 21
-27.50
-2.56%
-27.50
-2.56%
45,810
1,047.80
29 Jan 21
-27.50
-2.56%
-27.50
-2.56%
45,810
Feb 21
1,050.30
26 Feb 21
+2.50
+ 0.23%
-25.00
-2.32%
71,656
1,050.30
26 Feb 21
+2.50
+ 0.23%
-25.00
-2.32%
71,656
Mar 21
1,095.60
31 Mar 21
+45.30
+ 4.21%
+ 20.30
+1.89%
63,812
1,095.60
31 Mar 21
+45.30
+ 4.21%
+ 20.30
+1.89%
63,812
Apr 21
1,151.80
30 Apr 21
+56.20
+ 5.23%
+ 76.50
+7.11%
128,666
1,151.80
30 Apr 21
+56.20
+ 5.23%
+ 76.50
+7.11%
128,666
May 21
1,174.00
28 May 21
+22.20
+ 2.06%
+ 98.70
+9.18%
85,300
1,174.00
28 May 21
+22.20
+ 2.06%
+ 98.70
+9.18%
85,300
Jun 21
1,188.60
30 Jun 21
+14.60
+ 1.36%
+ 113.30
+10.54%
47,176
1,188.60
30 Jun 21
+14.60
+ 1.36%
+ 113.30
+10.54%
47,176
Jul 21
1,207.00
30 Jul 21
+18.40
+ 1.71%
+ 131.70
+12.25%
77,629
1,207.00
30 Jul 21
+18.40
+ 1.71%
+ 131.70
+12.25%
77,629
Aug 21
1,239.40
31 Aug 21
+32.40
+ 3.01%
+ 164.10
+15.26%
47,069
1,239.40
31 Aug 21
+32.40
+ 3.01%
+ 164.10
+15.26%
47,069
Sep 21
1,198.90
30 Sep 21
-40.50
-3.77%
+ 123.60
+11.49%
60,726
1,198.90
30 Sep 21
-40.50
-3.77%
+ 123.60
+11.49%
60,726
Oct 21
1,232.90
29 Oct 21
+34.00
+ 3.16%
+ 157.60
+14.66%
73,589
1,232.90
29 Oct 21
+34.00
+ 3.16%
+ 157.60
+14.66%
73,589
Nov 21
1,220.40
30 Nov 21
-12.50
-1.16%
+ 145.10
+13.49%
47,048
1,220.40
30 Nov 21
-12.50
-1.16%
+ 145.10
+13.49%
47,048
Dec 21
1,258.80
30 Dec 21
+38.40
+ 3.57%
+ 183.50
+17.07%
85,814
1,258.80
30 Dec 21
+38.40
+ 3.57%
+ 183.50
+17.07%
85,814
Jan 22
1,186.50
31 Jan 22
-72.30
-5.74%
-72.30
-5.74%
76,252
1,186.50
31 Jan 22
-72.30
-5.74%
-72.30
-5.74%
76,252
Feb 22
1,142.90
28 Feb 22
-43.60
-3.46%
-115.90
-9.21%
87,482
1,142.90
28 Feb 22
-43.60
-3.46%
-115.90
-9.21%
87,482
Mar 22
1,163.50
31 Mar 22
+20.60
+ 1.64%
-95.30
-7.57%
111,953
1,163.50
31 Mar 22
+20.60
+ 1.64%
-95.30
-7.57%
111,953
Apr 22
1,138.80
29 Apr 22
-24.70
-1.96%
-120.00
-9.53%
176,795
1,138.80
29 Apr 22
-24.70
-1.96%
-120.00
-9.53%
176,795
May 22
1,152.40
31 May 22
+13.60
+ 1.08%
-106.40
-8.45%
130,286
1,152.40
31 May 22
+13.60
+ 1.08%
-106.40
-8.45%
130,286
Jun 22
1,062.70
30 Jun 22
-89.70
-7.13%
-196.10
-15.58%
230,439
1,062.70
30 Jun 22
-89.70
-7.13%
-196.10
-15.58%
230,439
Jul 22
1,120.40
29 Jul 22
+57.70
+ 4.58%
-138.40
-10.99%
38,801
1,120.40
29 Jul 22
+57.70
+ 4.58%
-138.40
-10.99%
38,801
Aug 22
1,097.00
31 Aug 22
-23.40
-1.86%
-161.80
-12.85%
145,508
1,097.00
31 Aug 22
-23.40
-1.86%
-161.80
-12.85%
145,508
Sep 22
1,045.50
30 Sep 22
-51.50
-4.09%
-213.30
-16.94%
30,467
1,045.50
30 Sep 22
-51.50
-4.09%
-213.30
-16.94%
30,467
Oct 22
1,092.00
31 Oct 22
+46.50
+ 3.69%
-166.80
-13.25%
30,745
1,092.00
31 Oct 22
+46.50
+ 3.69%
-166.80
-13.25%
30,745
Nov 22
1,173.40
30 Nov 22
+81.40
+ 6.47%
-85.40
-6.78%
11,431
1,173.40
30 Nov 22
+81.40
+ 6.47%
-85.40
-6.78%
11,431
Dec 22
1,169.50
30 Dec 22
-3.90
-0.31%
-89.30
-7.09%
64,145
1,169.50
30 Dec 22
-3.90
-0.31%
-89.30
-7.09%
64,145
Jan 23
1,242.90
31 Jan 23
+73.40
+ 6.28%
+ 73.40
+6.28%
34,402
1,242.90
31 Jan 23
+73.40
+ 6.28%
+ 73.40
+6.28%
34,402
Feb 23
1,251.60
28 Feb 23
+8.70
+ 0.74%
+ 82.10
+7.02%
49,098
1,251.60
28 Feb 23
+8.70
+ 0.74%
+ 82.10
+7.02%
49,098
Mar 23
1,266.50
31 Mar 23
+14.90
+ 1.27%
+ 97.00
+8.29%
70,355
1,266.50
31 Mar 23
+14.90
+ 1.27%
+ 97.00
+8.29%
70,355
Apr 23
1,289.70
28 Apr 23
+23.20
+ 1.98%
+ 120.20
+10.28%
33,910
1,289.70
28 Apr 23
+23.20
+ 1.98%
+ 120.20
+10.28%
33,910
May 23
1,240.90
31 May 23
-48.80
-4.17%
+ 71.40
+6.11%
67,665
1,240.90
31 May 23
-48.80
-4.17%
+ 71.40
+6.11%
67,665
Jun 23
1,275.90
30 Jun 23
+35.00
+ 2.99%
+ 106.40
+9.10%
53,580
1,275.90
30 Jun 23
+35.00
+ 2.99%
+ 106.40
+9.10%
53,580
Jul 23
1,297.00
31 Jul 23
+21.10
+ 1.80%
+ 127.50
+10.90%
60,062
1,297.00
31 Jul 23
+21.10
+ 1.80%
+ 127.50
+10.90%
60,062
Aug 23
1,261.30
31 Aug 23
-35.70
-3.05%
+ 91.80
+7.85%
273,893
1,261.30
31 Aug 23
-35.70
-3.05%
+ 91.80
+7.85%
273,893
Sep 23
1,245.30
29 Sep 23
-16.00
-1.37%
+ 75.80
+6.48%
26,658
1,245.30
29 Sep 23
-16.00
-1.37%
+ 75.80
+6.48%
26,658
Oct 23
1,207.10
31 Oct 23
-38.20
-3.27%
+ 37.60
+3.22%
88,795
1,207.10
31 Oct 23
-38.20
-3.27%
+ 37.60
+3.22%
88,795
Nov 23
1,288.30
30 Nov 23
+81.20
+ 6.94%
+ 118.80
+10.16%
107,799
1,288.30
30 Nov 23
+81.20
+ 6.94%
+ 118.80
+10.16%
107,799
Dec 23
1,352.70
29 Dec 23
+64.40
+ 5.51%
+ 183.20
+15.66%
48,472
1,352.70
29 Dec 23
+64.40
+ 5.51%
+ 183.20
+15.66%
48,472
Jan 24
1,349.40
31 Jan 24
-3.30
-0.24%
-3.30
-0.24%
32,659
1,349.40
31 Jan 24
-3.30
-0.24%
-3.30
-0.24%
32,659
Feb 24
1,387.80
29 Feb 24
+38.40
+ 2.84%
+ 35.10
+2.59%
95,036
1,387.80
29 Feb 24
+38.40
+ 2.84%
+ 35.10
+2.59%
95,036
Mar 24
1,440.40
28 Mar 24
+52.60
+ 3.89%
+ 87.70
+6.48%
77,829
1,440.40
28 Mar 24
+52.60
+ 3.89%
+ 87.70
+6.48%
77,829
Apr 24
1,408.70
30 Apr 24
-31.70
-2.34%
+ 56.00
+4.14%
103,268
1,408.70
30 Apr 24
-31.70
-2.34%
+ 56.00
+4.14%
103,268
May 24
1,460.20
31 May 24
+51.50
+ 3.81%
+ 107.50
+7.95%
179,961
1,460.20
31 May 24
+51.50
+ 3.81%
+ 107.50
+7.95%
179,961
Jun 24
1,442.00
28 Jun 24
-18.20
-1.35%
+ 89.30
+6.60%
67,564
1,442.00
28 Jun 24
-18.20
-1.35%
+ 89.30
+6.60%
67,564
Jul 24
1,437.40
31 Jul 24
-4.60
-0.34%
+ 84.70
+6.26%
108,001
1,437.40
31 Jul 24
-4.60
-0.34%
+ 84.70
+6.26%
108,001
Aug 24
1,461.40
30 Aug 24
+24.00
+ 1.77%
+ 108.70
+8.04%
91,350
1,461.40
30 Aug 24
+24.00
+ 1.77%
+ 108.70
+8.04%
91,350
Sep 24
1,436.00
30 Sep 24
-25.40
-1.88%
+ 83.30
+6.16%
68,874
1,436.00
30 Sep 24
-25.40
-1.88%
+ 83.30
+6.16%
68,874
Oct 24
1,403.60
31 Oct 24
-32.40
-2.40%
+ 50.90
+3.76%
142,833
1,403.60
31 Oct 24
-32.40
-2.40%
+ 50.90
+3.76%
142,833
Nov 24
1,388.40
29 Nov 24
-15.20
-1.12%
+ 35.70
+2.64%
85,988
1,388.40
29 Nov 24
-15.20
-1.12%
+ 35.70
+2.64%
85,988
Dec 24
1,377.30
31 Dec 24
-11.10
-0.82%
+ 24.60
+1.82%
70,429
1,377.30
31 Dec 24
-11.10
-0.82%
+ 24.60
+1.82%
70,429
Jan 25
1,484.20
31 Jan 25
+106.90
+ 7.76%
+ 106.90
+7.76%
112,043
1,484.20
31 Jan 25
+106.90
+ 7.76%
+ 106.90
+7.76%
112,043
Feb 25
1,519.60
28 Feb 25
+35.40
+ 2.57%
+ 142.30
+10.33%
77,147
1,519.60
28 Feb 25
+35.40
+ 2.57%
+ 142.30
+10.33%
77,147
Mar 25
1,475.60
31 Mar 25
-44.00
-3.19%
+ 98.30
+7.14%
196,651
1,475.60
31 Mar 25
-44.00
-3.19%
+ 98.30
+7.14%
196,651
Apr 25
1,492.20
30 Apr 25
+16.60
+ 1.21%
+ 114.90
+8.34%
176,571
1,492.20
30 Apr 25
+16.60
+ 1.21%
+ 114.90
+8.34%
176,571
May 25
1,550.90
30 May 25
+58.70
+ 4.26%
+ 173.60
+12.60%
144,916
1,550.90
30 May 25
+58.70
+ 4.26%
+ 173.60
+12.60%
144,916
Jun 25
1,558.20
30 Jun 25
+7.30
+ 0.53%
+ 180.90
+13.13%
216,217
1,558.20
30 Jun 25
+7.30
+ 0.53%
+ 180.90
+13.13%
216,217
Jul 25
1,574.70
31 Jul 25
+16.50
+ 1.20%
+ 197.40
+14.33%
163,106
1,574.70
31 Jul 25
+16.50
+ 1.20%
+ 197.40
+14.33%
163,106
Aug 25
1,597.80
29 Aug 25
+23.10
+ 1.68%
+ 220.50
+16.01%
135,385
1,597.80
29 Aug 25
+23.10
+ 1.68%
+ 220.50
+16.01%
135,385
Sep 25
1,637.00
30 Sep 25
+39.20
+ 2.85%
+ 259.70
+18.86%
106,005
1,637.00
30 Sep 25
+39.20
+ 2.85%
+ 259.70
+18.86%
106,005
Oct 25
1,683.60
31 Oct 25
+46.60
+ 3.38%
+ 306.30
+22.24%
140,428
1,683.60
31 Oct 25
+46.60
+ 3.38%
+ 306.30
+22.24%
140,428
Nov 25
1,698.00
28 Nov 25
+14.40
+ 1.05%
+ 320.70
+23.28%
101,932
1,698.00
28 Nov 25
+14.40
+ 1.05%
+ 320.70
+23.28%
101,932
Dec 25
1,736.40
31 Dec 25
+38.40
+ 2.79%
+ 359.10
+26.07%
80,294
1,736.40
31 Dec 25
+38.40
+ 2.79%
+ 359.10
+26.07%
80,294
Jan 26
1,778.80
30 Jan 26
+42.40
+ 2.44%
+ 42.40
+2.44%
117,707
1,778.80
30 Jan 26
+42.40
+ 2.44%
+ 42.40
+2.44%
117,707
Feb 26
1,861.20
27 Feb 26
+82.40
+ 4.75%
+ 124.80
+7.19%
123,353
1,861.20
27 Feb 26
+82.40
+ 4.75%
+ 124.80
+7.19%
123,353
Mar 26
1,701.60
31 Mar 26
-159.60
-9.19%
-34.80
-2.00%
127,110
1,701.60
31 Mar 26
-159.60
-9.19%
-34.80
-2.00%
127,110
Apr 26
1,787.70
30 Apr 26
+86.10
+ 4.96%
+ 51.30
+2.95%
131,388
1,787.70
30 Apr 26
+86.10
+ 4.96%
+ 51.30
+2.95%
131,388
May 26
1,864.40
29 May 26
+76.70
+ 4.42%
+ 128.00
+7.37%
132,083
1,864.40
29 May 26
+76.70
+ 4.42%
+ 128.00
+7.37%
132,083
Jun 26
1,898.80
29 Jun 26
+34.40
+ 1.98%
+ 162.40
+9.35%
134,600
1,898.80
29 Jun 26
+34.40
+ 1.98%
+ 162.40
+9.35%
134,600
Jul 26
1,903.20
31 Jul 26
+4.40
+ 0.25%
+ 166.80
+9.61%
136,241
1,903.20
31 Jul 26
+4.40
+ 0.25%
+ 166.80
+9.61%
136,241
Aug 26
1,944.40
26 Aug 26
+41.20
+ 2.37%
+ 208.00
+11.98%
148,623
1,944.40
26 Aug 26
+41.20
+ 2.37%
+ 208.00
+11.98%
148,623
Sep 26
1,877.40
30 Sep 26
-67.00
-3.86%
+ 141.00
+8.12%
167,426
1,877.40
30 Sep 26
-67.00
-3.86%
+ 141.00
+8.12%
167,426
Oct 26
1,857.60
21 Oct 26
-19.80
-1.14%
+ 121.20
+6.98%
173,916
1,857.60
21 Oct 26
-19.80
-1.14%
+ 121.20
+6.98%
173,916