FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
24.70 ( 31 Dec 20 )
31.99 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.28 )
Cum % Mvmt ( + 29.48% )
Volume : 489,655
Calendar Year End ( 2022 )
31.99 ( 31 Dec 21 )
26.08 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.91 )
Cum % Mvmt ( -18.48% )
Volume : 553,380
Calendar Year End ( 2023 )
26.08 ( 30 Dec 22 )
26.68 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.61 )
Cum % Mvmt ( + 2.34% )
Volume : 1,301,553
Calendar Year End ( 2024 )
26.68 ( 29 Dec 23 )
26.20 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.48 )
Cum % Mvmt ( -1.80% )
Volume : 396,632
Calendar Year End ( 2025 )
26.20 ( 31 Dec 24 )
26.17 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.04 )
Cum % Mvmt ( -0.15% )
Volume : 326,555
Calendar Year End ( 0 )
26.17 ( 31 Dec 25 )
27.02 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.85 )
Cum % Mvmt ( + 3.27% )
Volume : 50,767
Jan 21
24.71
29 Jan 21
+ 0.01
+ 0.03%
+ 0.01
+ 0.03%
42,038
Feb 21
25.16
26 Feb 21
+ 0.45
+ 1.82%
+ 0.46
+ 1.85%
29,899
Mar 21
26.17
31 Mar 21
+ 1.01
+ 4.07%
+ 1.46
+ 5.92%
44,687
Apr 21
27.68
30 Apr 21
+ 1.52
+ 6.15%
+ 2.98
+ 12.07%
23,197
May 21
27.49
28 May 21
-0.19
-0.79%
+ 2.79
+ 11.28%
39,779
Jun 21
28.51
30 Jun 21
+ 1.02
+ 4.15%
+ 3.81
+ 15.43%
66,528
Jul 21
29.56
30 Jul 21
+ 1.04
+ 4.21%
+ 4.85
+ 19.64%
26,342
Aug 21
30.04
31 Aug 21
+ 0.49
+ 1.96%
+ 5.34
+ 21.61%
24,093
Sep 21
29.04
30 Sep 21
-1.00
-4.05%
+ 4.34
+ 17.56%
43,493
Oct 21
30.31
29 Oct 21
+ 1.27
+ 5.14%
+ 5.61
+ 22.70%
14,411
Nov 21
30.90
30 Nov 21
+ 0.59
+ 2.37%
+ 6.19
+ 25.07%
75,775
Dec 21
31.99
31 Dec 21
+ 1.09
+ 4.41%
+ 7.28
+ 29.48%
59,413
Jan 22
29.99
31 Jan 22
-2.00
-6.24%
-2.00
-6.24%
35,565
Feb 22
29.71
28 Feb 22
-0.28
-0.88%
-2.28
-7.11%
69,337
Mar 22
31.91
31 Mar 22
+ 2.20
+ 6.88%
-0.08
-0.23%
32,573
Apr 22
31.86
29 Apr 22
-0.05
-0.16%
-0.13
-0.39%
27,195
May 22
29.48
31 May 22
-2.39
-7.46%
-2.51
-7.85%
28,200
Jun 22
27.66
30 Jun 22
-1.82
-5.69%
-4.33
-13.54%
81,949
Jul 22
29.86
29 Jul 22
+ 2.21
+ 6.91%
-2.12
-6.63%
68,557
Aug 22
29.51
31 Aug 22
-0.35
-1.09%
-2.47
-7.72%
18,882
Sep 22
26.66
30 Sep 22
-2.86
-8.94%
-5.33
-16.66%
17,752
Oct 22
26.68
31 Oct 22
+ 0.03
+ 0.09%
-5.30
-16.57%
49,520
Nov 22
26.81
30 Nov 22
+ 0.13
+ 0.39%
-5.18
-16.18%
79,473
Dec 22
26.08
30 Dec 22
-0.73
-2.30%
-5.91
-18.48%
44,377
Jan 23
27.65
31 Jan 23
+ 1.57
+ 6.04%
+ 1.57
+ 6.04%
91,427
Feb 23
27.31
28 Feb 23
-0.34
-1.32%
+ 1.23
+ 4.72%
20,124
Mar 23
25.28
31 Mar 23
-2.02
-7.77%
-0.80
-3.05%
357,833
Apr 23
25.42
28 Apr 23
+ 0.14
+ 0.56%
-0.65
-2.49%
53,379
May 23
24.77
31 May 23
-0.66
-2.52%
-1.31
-5.01%
32,204
Jun 23
24.58
30 Jun 23
-0.19
-0.73%
-1.50
-5.74%
57,162
Jul 23
25.43
31 Jul 23
+ 0.85
+ 3.27%
-0.65
-2.47%
38,845
Aug 23
24.97
31 Aug 23
-0.46
-1.75%
-1.10
-4.23%
63,333
Sep 23
24.08
29 Sep 23
-0.90
-3.43%
-2.00
-7.66%
531,793
Oct 23
22.96
31 Oct 23
-1.12
-4.29%
-3.12
-11.95%
24,387
Nov 23
24.37
30 Nov 23
+ 1.41
+ 5.42%
-1.70
-6.53%
16,456
Dec 23
26.68
29 Dec 23
+ 2.31
+ 8.87%
+ 0.61
+ 2.34%
14,610
Jan 24
25.68
31 Jan 24
-1.00
-3.75%
-1.00
-3.75%
54,500
Feb 24
25.44
29 Feb 24
-0.24
-0.90%
-1.24
-4.65%
14,538
Mar 24
26.00
28 Mar 24
+ 0.55
+ 2.06%
-0.69
-2.59%
9,214
Apr 24
24.70
30 Apr 24
-1.29
-4.83%
-1.98
-7.42%
116,795
May 24
24.87
31 May 24
+ 0.16
+ 0.61%
-1.82
-6.81%
16,336
Jun 24
25.03
28 Jun 24
+ 0.17
+ 0.63%
-1.65
-6.18%
5,077
Jul 24
26.41
31 Jul 24
+ 1.38
+ 5.15%
-0.27
-1.03%
21,460
Aug 24
27.06
30 Aug 24
+ 0.65
+ 2.42%
+ 0.37
+ 1.39%
8,700
Sep 24
27.15
30 Sep 24
+ 0.09
+ 0.36%
+ 0.47
+ 1.74%
26,684
Oct 24
27.27
31 Oct 24
+ 0.12
+ 0.45%
+ 0.59
+ 2.19%
67,927
Nov 24
28.30
29 Nov 24
+ 1.02
+ 3.84%
+ 1.61
+ 6.03%
41,331
Dec 24
26.20
31 Dec 24
-2.09
-7.83%
-0.48
-1.80%
14,070
Jan 25
27.24
31 Jan 25
+ 1.03
+ 3.93%
+ 1.03
+ 3.93%
54,260
Feb 25
27.45
28 Feb 25
+ 0.22
+ 0.84%
+ 1.25
+ 4.77%
15,870
Mar 25
25.99
31 Mar 25
-1.47
-5.59%
-0.22
-0.82%
14,023
Apr 25
24.98
30 Apr 25
-1.01
-3.85%
-1.23
-4.67%
85,275
May 25
25.40
30 May 25
+ 0.42
+ 1.60%
-0.81
-3.07%
14,480
Jun 25
24.59
30 Jun 25
-0.81
-3.10%
-1.62
-6.17%
12,240
Jul 25
25.54
31 Jul 25
+ 0.95
+ 3.63%
-0.66
-2.54%
31,903
Aug 25
25.89
29 Aug 25
+ 0.34
+ 1.32%
-0.32
-1.22%
21,080
Sep 25
25.99
30 Sep 25
+ 0.10
+ 0.38%
-0.22
-0.84%
20,917
Oct 25
26.38
31 Oct 25
+ 0.39
+ 1.51%
+ 0.17
+ 0.67%
21,760
Nov 25
26.98
28 Nov 25
+ 0.60
+ 2.27%
+ 0.77
+ 2.94%
9,028
Dec 25
26.17
31 Dec 25
-0.81
-3.09%
-0.04
-0.15%
27,329
Jan 26
26.04
30 Jan 26
-0.13
-0.48%
-0.13
-0.48%
24,704
Feb 26
28.64
27 Feb 26
+ 2.59
+ 9.92%
+ 2.47
+ 9.44%
24,890
Mar 26
26.50
31 Mar 26
-2.14
-8.16%
+ 0.33
+ 1.28%
24,998
Apr 26
27.91
30 Apr 26
+ 1.41
+ 5.39%
+ 1.74
+ 6.67%
29,905
May 26
28.04
29 May 26
+ 0.13
+ 0.50%
+ 1.88
+ 7.17%
30,369
Jun 26
28.92
30 Jun 26
+ 0.88
+ 3.36%
+ 2.75
+ 10.53%
36,650
Jul 26
29.25
31 Jul 26
+ 0.33
+ 1.26%
+ 3.08
+ 11.79%
42,063
Aug 26
28.77
26 Aug 26
-0.48
-1.82%
+ 2.61
+ 9.98%
42,126
Sep 26
27.15
30 Sep 26
-1.63
-6.23%
+ 0.98
+ 3.75%
43,120
Oct 26
27.02
21 Oct 26
-0.13
-0.48%
+ 0.85
+ 3.27%
50,767

SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
24.70 ( 31 Dec 20 )
31.99 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.28 )
Cum % Mvmt ( + 29.48% )
489,655
Calendar Year End ( 2022 )
31.99 ( 31 Dec 21 )
26.08 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.91 )
Cum % Mvmt ( -18.48% )
553,380
Calendar Year End ( 2023 )
26.08 ( 30 Dec 22 )
26.68 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.61 )
Cum % Mvmt ( + 2.34% )
1,301,553
Calendar Year End ( 2024 )
26.68 ( 29 Dec 23 )
26.20 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.48 )
Cum % Mvmt ( -1.80% )
396,632
Calendar Year End ( 2025 )
26.20 ( 31 Dec 24 )
26.17 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.04 )
Cum % Mvmt ( -0.15% )
326,555
Calendar Year End ( 0 )
26.17 ( 31 Dec 25 )
27.02 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.85 )
Cum % Mvmt ( + 3.27% )
50,767
Jan 21
24.71
29 Jan 21
+0.01
+ 0.03%
+ 0.01
+0.03%
42,038
Feb 21
25.16
26 Feb 21
+0.45
+ 1.82%
+ 0.46
+1.85%
29,899
Mar 21
26.17
31 Mar 21
+1.01
+ 4.07%
+ 1.46
+5.92%
44,687
Apr 21
27.68
30 Apr 21
+1.52
+ 6.15%
+ 2.98
+12.07%
23,197
May 21
27.49
28 May 21
-0.19
-0.79%
+ 2.79
+11.28%
39,779
Jun 21
28.51
30 Jun 21
+1.02
+ 4.15%
+ 3.81
+15.43%
66,528
Jul 21
29.56
30 Jul 21
+1.04
+ 4.21%
+ 4.85
+19.64%
26,342
Aug 21
30.04
31 Aug 21
+0.49
+ 1.96%
+ 5.34
+21.61%
24,093
Sep 21
29.04
30 Sep 21
-1.00
-4.05%
+ 4.34
+17.56%
43,493
Oct 21
30.31
29 Oct 21
+1.27
+ 5.14%
+ 5.61
+22.70%
14,411
Nov 21
30.90
30 Nov 21
+0.59
+ 2.37%
+ 6.19
+25.07%
75,775
Dec 21
31.99
31 Dec 21
+1.09
+ 4.41%
+ 7.28
+29.48%
59,413
Jan 22
29.99
31 Jan 22
-2.00
-6.24%
-2.00
-6.24%
35,565
Feb 22
29.71
28 Feb 22
-0.28
-0.88%
-2.28
-7.11%
69,337
Mar 22
31.91
31 Mar 22
+2.20
+ 6.88%
-0.08
-0.23%
32,573
Apr 22
31.86
29 Apr 22
-0.05
-0.16%
-0.13
-0.39%
27,195
May 22
29.48
31 May 22
-2.39
-7.46%
-2.51
-7.85%
28,200
Jun 22
27.66
30 Jun 22
-1.82
-5.69%
-4.33
-13.54%
81,949
Jul 22
29.86
29 Jul 22
+2.21
+ 6.91%
-2.12
-6.63%
68,557
Aug 22
29.51
31 Aug 22
-0.35
-1.09%
-2.47
-7.72%
18,882
Sep 22
26.66
30 Sep 22
-2.86
-8.94%
-5.33
-16.66%
17,752
Oct 22
26.68
31 Oct 22
+0.03
+ 0.09%
-5.30
-16.57%
49,520
Nov 22
26.81
30 Nov 22
+0.13
+ 0.39%
-5.18
-16.18%
79,473
Dec 22
26.08
30 Dec 22
-0.73
-2.30%
-5.91
-18.48%
44,377
Jan 23
27.65
31 Jan 23
+1.57
+ 6.04%
+ 1.57
+6.04%
91,427
Feb 23
27.31
28 Feb 23
-0.34
-1.32%
+ 1.23
+4.72%
20,124
Mar 23
25.28
31 Mar 23
-2.02
-7.77%
-0.80
-3.05%
357,833
Apr 23
25.42
28 Apr 23
+0.14
+ 0.56%
-0.65
-2.49%
53,379
May 23
24.77
31 May 23
-0.66
-2.52%
-1.31
-5.01%
32,204
Jun 23
24.58
30 Jun 23
-0.19
-0.73%
-1.50
-5.74%
57,162
Jul 23
25.43
31 Jul 23
+0.85
+ 3.27%
-0.65
-2.47%
38,845
Aug 23
24.97
31 Aug 23
-0.46
-1.75%
-1.10
-4.23%
63,333
Sep 23
24.08
29 Sep 23
-0.90
-3.43%
-2.00
-7.66%
531,793
Oct 23
22.96
31 Oct 23
-1.12
-4.29%
-3.12
-11.95%
24,387
Nov 23
24.37
30 Nov 23
+1.41
+ 5.42%
-1.70
-6.53%
16,456
Dec 23
26.68
29 Dec 23
+2.31
+ 8.87%
+ 0.61
+2.34%
14,610
Jan 24
25.68
31 Jan 24
-1.00
-3.75%
-1.00
-3.75%
54,500
Feb 24
25.44
29 Feb 24
-0.24
-0.90%
-1.24
-4.65%
14,538
Mar 24
26.00
28 Mar 24
+0.55
+ 2.06%
-0.69
-2.59%
9,214
Apr 24
24.70
30 Apr 24
-1.29
-4.83%
-1.98
-7.42%
116,795
May 24
24.87
31 May 24
+0.16
+ 0.61%
-1.82
-6.81%
16,336
Jun 24
25.03
28 Jun 24
+0.17
+ 0.63%
-1.65
-6.18%
5,077
Jul 24
26.41
31 Jul 24
+1.38
+ 5.15%
-0.27
-1.03%
21,460
Aug 24
27.06
30 Aug 24
+0.65
+ 2.42%
+ 0.37
+1.39%
8,700
Sep 24
27.15
30 Sep 24
+0.09
+ 0.36%
+ 0.47
+1.74%
26,684
Oct 24
27.27
31 Oct 24
+0.12
+ 0.45%
+ 0.59
+2.19%
67,927
Nov 24
28.30
29 Nov 24
+1.02
+ 3.84%
+ 1.61
+6.03%
41,331
Dec 24
26.20
31 Dec 24
-2.09
-7.83%
-0.48
-1.80%
14,070
Jan 25
27.24
31 Jan 25
+1.03
+ 3.93%
+ 1.03
+3.93%
54,260
Feb 25
27.45
28 Feb 25
+0.22
+ 0.84%
+ 1.25
+4.77%
15,870
Mar 25
25.99
31 Mar 25
-1.47
-5.59%
-0.22
-0.82%
14,023
Apr 25
24.98
30 Apr 25
-1.01
-3.85%
-1.23
-4.67%
85,275
May 25
25.40
30 May 25
+0.42
+ 1.60%
-0.81
-3.07%
14,480
Jun 25
24.59
30 Jun 25
-0.81
-3.10%
-1.62
-6.17%
12,240
Jul 25
25.54
31 Jul 25
+0.95
+ 3.63%
-0.66
-2.54%
31,903
Aug 25
25.89
29 Aug 25
+0.34
+ 1.32%
-0.32
-1.22%
21,080
Sep 25
25.99
30 Sep 25
+0.10
+ 0.38%
-0.22
-0.84%
20,917
Oct 25
26.38
31 Oct 25
+0.39
+ 1.51%
+ 0.17
+0.67%
21,760
Nov 25
26.98
28 Nov 25
+0.60
+ 2.27%
+ 0.77
+2.94%
9,028
Dec 25
26.17
31 Dec 25
-0.81
-3.09%
-0.04
-0.15%
27,329
Jan 26
26.04
30 Jan 26
-0.13
-0.48%
-0.13
-0.48%
24,704
Feb 26
28.64
27 Feb 26
+2.59
+ 9.92%
+ 2.47
+9.44%
24,890
Mar 26
26.50
31 Mar 26
-2.14
-8.16%
+ 0.33
+1.28%
24,998
Apr 26
27.91
30 Apr 26
+1.41
+ 5.39%
+ 1.74
+6.67%
29,905
May 26
28.04
29 May 26
+0.13
+ 0.50%
+ 1.88
+7.17%
30,369
Jun 26
28.92
30 Jun 26
+0.88
+ 3.36%
+ 2.75
+10.53%
36,650
Jul 26
29.25
31 Jul 26
+0.33
+ 1.26%
+ 3.08
+11.79%
42,063
Aug 26
28.77
26 Aug 26
-0.48
-1.82%
+ 2.61
+9.98%
42,126
Sep 26
27.15
30 Sep 26
-1.63
-6.23%
+ 0.98
+3.75%
43,120
Oct 26
27.02
21 Oct 26
-0.13
-0.48%
+ 0.85
+3.27%
50,767