FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SSGA SPDR ETFs Europe I PLC S&P 500 Low Volatility UCITS ETF (GBP)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SSGA SPDR ETFs Europe I PLC S&P 500 Low Volatility UCITS ETF (GBP)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SSGA SPDR ETFs Europe I PLC S&P 500 Low Volatility UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
15.43 ( 27 Dec 12 )
18.52 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.09 )
Cum % Mvmt ( + 20.06% )
Volume : 1,821,703
Calendar Year End ( 2014 )
18.52 ( 31 Dec 13 )
23.27 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.74 )
Cum % Mvmt ( + 25.60% )
Volume : 43,620
Calendar Year End ( 2015 )
23.27 ( 31 Dec 14 )
25.23 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.96 )
Cum % Mvmt ( + 8.41% )
Volume : 144,644
Calendar Year End ( 2016 )
25.23 ( 31 Dec 15 )
33.12 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.89 )
Cum % Mvmt ( + 31.28% )
Volume : 894,543
Calendar Year End ( 2017 )
33.12 ( 30 Dec 16 )
35.15 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.03 )
Cum % Mvmt ( + 6.15% )
Volume : 544,687
Calendar Year End ( 2018 )
35.15 ( 29 Dec 17 )
36.72 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.56 )
Cum % Mvmt ( + 4.45% )
Volume : 77,987
Calendar Year End ( 2019 )
36.72 ( 31 Dec 18 )
45.15 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.44 )
Cum % Mvmt ( + 22.99% )
Volume : 728,609
Calendar Year End ( 2020 )
45.15 ( 31 Dec 19 )
42.56 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.60 )
Cum % Mvmt ( -5.76% )
Volume : 1,164,509
Calendar Year End ( 2021 )
42.56 ( 31 Dec 20 )
53.63 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.08 )
Cum % Mvmt ( + 26.04% )
Volume : 868,705
Calendar Year End ( 2022 )
53.63 ( 30 Dec 21 )
57.35 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.71 )
Cum % Mvmt ( + 6.92% )
Volume : 621,422
Calendar Year End ( 2023 )
57.35 ( 30 Dec 22 )
53.88 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.47 )
Cum % Mvmt ( -6.05% )
Volume : 366,306
Calendar Year End ( 2024 )
53.88 ( 29 Dec 23 )
62.22 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.35 )
Cum % Mvmt ( + 15.49% )
Volume : 619,391
Calendar Year End ( 2025 )
62.22 ( 31 Dec 24 )
60.56 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.66 )
Cum % Mvmt ( -2.67% )
Volume : 191,918
Calendar Year End ( 0 )
60.56 ( 31 Dec 25 )
63.97 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.41 )
Cum % Mvmt ( + 5.63% )
Volume : 28,888
Jan 13
16.66
28 Jan 13
+ 1.23
+ 7.97%
+ 1.23
+ 7.97%
21,888
Feb 13
17.60
20 Feb 13
+ 0.94
+ 6.09%
+ 2.17
+ 14.06%
21,504
Mar 13
18.33
26 Mar 13
+ 0.73
+ 4.73%
+ 2.90
+ 18.79%
9,304
Apr 13
18.82
26 Apr 13
+ 0.49
+ 3.18%
+ 3.39
+ 21.97%
19,288
May 13
18.94
31 May 13
+ 0.13
+ 0.81%
+ 3.51
+ 22.78%
17,880
Jun 13
18.79
28 Jun 13
-0.15
-1.00%
+ 3.36
+ 21.78%
62,966
Jul 13
19.58
31 Jul 13
+ 0.79
+ 5.15%
+ 4.15
+ 26.93%
170,382
Aug 13
18.19
30 Aug 13
-1.39
-9.01%
+ 2.76
+ 17.92%
680,000
Sep 13
17.74
30 Sep 13
-0.45
-2.95%
+ 2.31
+ 14.97%
784,550
Oct 13
18.70
31 Oct 13
+ 0.97
+ 6.25%
+ 3.27
+ 21.22%
5,821
Nov 13
18.58
29 Nov 13
-0.12
-0.78%
+ 3.15
+ 20.45%
3,102
Dec 13
18.52
31 Dec 13
-0.06
-0.39%
+ 3.09
+ 20.06%
25,018
Jan 14
18.19
31 Jan 14
-0.33
-1.78%
-0.33
-1.78%
1,405
Feb 14
18.53
28 Feb 14
+ 0.34
+ 1.81%
+ 0.01
+ 0.03%
6,030
Mar 14
18.90
31 Mar 14
+ 0.36
+ 1.97%
+ 0.37
+ 2.00%
63
Apr 14
19.03
30 Apr 14
+ 0.14
+ 0.76%
+ 0.51
+ 2.75%
18
May 14
19.35
30 May 14
+ 0.32
+ 1.73%
+ 0.83
+ 4.48%
2,018
Jun 14
19.42
30 Jun 14
+ 0.07
+ 0.36%
+ 0.90
+ 4.84%
1,787
Jul 14
19.06
31 Jul 14
-0.36
-1.97%
+ 0.53
+ 2.87%
536
Aug 14
19.94
29 Aug 14
+ 0.88
+ 4.75%
+ 1.41
+ 7.62%
18
Sep 14
20.34
30 Sep 14
+ 0.41
+ 2.19%
+ 1.82
+ 9.81%
1,292
Oct 14
21.45
31 Oct 14
+ 1.11
+ 5.99%
+ 2.93
+ 15.80%
8,184
Nov 14
22.67
28 Nov 14
+ 1.22
+ 6.59%
+ 4.15
+ 22.39%
12,305
Dec 14
23.27
31 Dec 14
+ 0.59
+ 3.21%
+ 4.74
+ 25.60%
9,964
Jan 15
23.84
30 Jan 15
+ 0.57
+ 2.45%
+ 0.57
+ 2.45%
16,570
Feb 15
23.34
27 Feb 15
-0.50
-2.15%
+ 0.07
+ 0.30%
6,594
Mar 15
24.33
31 Mar 15
+ 0.99
+ 4.25%
+ 1.06
+ 4.56%
22,186
Apr 15
23.05
30 Apr 15
-1.28
-5.49%
-0.22
-0.93%
5,190
May 15
23.24
29 May 15
+ 0.19
+ 0.82%
-0.03
-0.12%
4,707
Jun 15
22.19
30 Jun 15
-1.05
-4.52%
-1.08
-4.64%
10,932
Jul 15
23.30
31 Jul 15
+ 1.11
+ 4.79%
+ 0.03
+ 0.15%
26,014
Aug 15
22.70
28 Aug 15
-0.60
-2.59%
-0.57
-2.44%
7,940
Sep 15
22.65
30 Sep 15
-0.05
-0.23%
-0.62
-2.66%
6,662
Oct 15
23.83
30 Oct 15
+ 1.18
+ 5.07%
+ 0.56
+ 2.41%
6
Nov 15
24.68
30 Nov 15
+ 0.86
+ 3.67%
+ 1.42
+ 6.08%
14,652
Dec 15
25.23
31 Dec 15
+ 0.54
+ 2.33%
+ 1.96
+ 8.41%
23,191
Jan 16
25.38
29 Jan 16
+ 0.15
+ 0.59%
+ 0.15
+ 0.59%
10,316
Feb 16
26.55
29 Feb 16
+ 1.17
+ 4.64%
+ 1.32
+ 5.23%
4,000
Mar 16
27.02
31 Mar 16
+ 0.48
+ 1.90%
+ 1.80
+ 7.14%
17,990
Apr 16
26.29
29 Apr 16
-0.73
-2.91%
+ 1.07
+ 4.22%
50,958
May 16
26.86
31 May 16
+ 0.57
+ 2.28%
+ 1.64
+ 6.50%
8,208
Jun 16
30.79
30 Jun 16
+ 3.93
+ 15.56%
+ 5.57
+ 22.06%
106,389
Jul 16
31.28
29 Jul 16
+ 0.49
+ 1.96%
+ 6.06
+ 24.02%
81,516
Aug 16
30.94
31 Aug 16
-0.34
-1.35%
+ 5.72
+ 22.68%
96,394
Sep 16
30.98
30 Sep 16
+ 0.03
+ 0.12%
+ 5.75
+ 22.79%
65,986
Oct 16
32.24
31 Oct 16
+ 1.27
+ 5.03%
+ 7.02
+ 27.83%
67,424
Nov 16
31.88
30 Nov 16
-0.37
-1.47%
+ 6.65
+ 26.36%
108,870
Dec 16
33.12
30 Dec 16
+ 1.24
+ 4.92%
+ 7.89
+ 31.28%
276,492
Jan 17
32.40
31 Jan 17
-0.72
-2.16%
-0.72
-2.16%
102,857
Feb 17
34.31
28 Feb 17
+ 1.91
+ 5.78%
+ 1.20
+ 3.62%
94,798
Mar 17
34.06
31 Mar 17
-0.25
-0.75%
+ 0.95
+ 2.87%
55,159
Apr 17
33.26
28 Apr 17
-0.81
-2.43%
+ 0.14
+ 0.44%
8,479
May 17
34.15
31 May 17
+ 0.89
+ 2.67%
+ 1.03
+ 3.11%
109,666
Jun 17
33.84
30 Jun 17
-0.31
-0.92%
+ 0.72
+ 2.19%
8,823
Jul 17
33.85
31 Jul 17
+ 0.01
+ 0.03%
+ 0.73
+ 2.22%
83,838
Aug 17
34.85
31 Aug 17
+ 1.00
+ 3.00%
+ 1.73
+ 5.22%
6,130
Sep 17
33.71
29 Sep 17
-1.14
-3.44%
+ 0.59
+ 1.78%
20,704
Oct 17
34.72
31 Oct 17
+ 1.01
+ 3.05%
+ 1.60
+ 4.83%
17,213
Nov 17
35.29
30 Nov 17
+ 0.58
+ 1.75%
+ 2.18
+ 6.58%
11,860
Dec 17
35.15
29 Dec 17
-0.14
-0.44%
+ 2.03
+ 6.15%
25,160
Jan 18
34.10
31 Jan 18
-1.05
-2.97%
-1.05
-2.97%
27,313
Feb 18
34.06
28 Feb 18
-0.05
-0.14%
-1.10
-3.12%
801
Mar 18
33.32
29 Mar 18
-0.74
-2.09%
-1.83
-5.21%
789
Apr 18
34.06
30 Apr 18
+ 0.74
+ 2.11%
-1.09
-3.10%
1,115
May 18
35.35
31 May 18
+ 1.29
+ 3.68%
+ 0.20
+ 0.58%
1,306
Jun 18
36.12
29 Jun 18
+ 0.76
+ 2.18%
+ 0.97
+ 2.76%
2,977
Jul 18
37.31
31 Jul 18
+ 1.19
+ 3.37%
+ 2.15
+ 6.13%
3,863
Aug 18
38.42
31 Aug 18
+ 1.12
+ 3.19%
+ 3.27
+ 9.32%
1,951
Sep 18
37.99
28 Sep 18
-0.44
-1.25%
+ 2.83
+ 8.07%
17,476
Oct 18
37.96
31 Oct 18
-0.03
-0.09%
+ 2.81
+ 7.98%
4,405
Nov 18
39.28
30 Nov 18
+ 1.33
+ 3.78%
+ 4.13
+ 11.76%
7,312
Dec 18
36.72
31 Dec 18
-2.57
-7.31%
+ 1.56
+ 4.45%
8,679
Jan 19
37.94
31 Jan 19
+ 1.22
+ 3.32%
+ 1.22
+ 3.32%
97,366
Feb 19
39.28
28 Feb 19
+ 1.34
+ 3.65%
+ 2.56
+ 6.97%
33,115
Mar 19
40.83
29 Mar 19
+ 1.55
+ 4.22%
+ 4.11
+ 11.19%
23,029
Apr 19
41.58
30 Apr 19
+ 0.76
+ 2.07%
+ 4.87
+ 13.26%
38,030
May 19
42.77
31 May 19
+ 1.19
+ 3.23%
+ 6.06
+ 16.49%
65,822
Jun 19
43.94
28 Jun 19
+ 1.17
+ 3.19%
+ 7.22
+ 19.68%
53,878
Jul 19
46.63
31 Jul 19
+ 2.69
+ 7.34%
+ 9.92
+ 27.02%
33,140
Aug 19
47.34
30 Aug 19
+ 0.71
+ 1.92%
+ 10.63
+ 28.94%
67,888
Sep 19
48.13
30 Sep 19
+ 0.79
+ 2.17%
+ 11.42
+ 31.10%
171,931
Oct 19
45.33
31 Oct 19
-2.80
-7.64%
+ 8.62
+ 23.46%
70,495
Nov 19
45.58
29 Nov 19
+ 0.25
+ 0.68%
+ 8.87
+ 24.15%
32,694
Dec 19
45.15
31 Dec 19
-0.43
-1.16%
+ 8.44
+ 22.99%
41,221
Jan 20
46.81
31 Jan 20
+ 1.65
+ 3.65%
+ 1.65
+ 3.65%
86,383
Feb 20
43.26
28 Feb 20
-3.54
-7.84%
-1.89
-4.19%
121,416
Mar 20
39.47
31 Mar 20
-3.79
-8.40%
-5.68
-12.59%
126,604
Apr 20
40.92
30 Apr 20
+ 1.45
+ 3.22%
-4.23
-9.37%
57,827
May 20
41.49
29 May 20
+ 0.56
+ 1.24%
-3.67
-8.13%
77,582
Jun 20
41.39
30 Jun 20
-0.10
-0.21%
-3.76
-8.34%
88,559
Jul 20
41.87
31 Jul 20
+ 0.48
+ 1.05%
-3.29
-7.29%
77,303
Aug 20
42.29
28 Aug 20
+ 0.43
+ 0.95%
-2.86
-6.33%
40,318
Sep 20
43.34
30 Sep 20
+ 1.05
+ 2.31%
-1.81
-4.02%
151,337
Oct 20
41.97
30 Oct 20
-1.38
-3.05%
-3.19
-7.06%
126,862
Nov 20
42.88
30 Nov 20
+ 0.92
+ 2.03%
-2.27
-5.04%
116,984
Dec 20
42.56
31 Dec 20
-0.33
-0.72%
-2.60
-5.76%
93,334
Jan 21
42.29
29 Jan 21
-0.26
-0.62%
-0.26
-0.62%
72,215
Feb 21
41.13
26 Feb 21
-1.16
-2.71%
-1.42
-3.34%
63,059
Mar 21
44.32
31 Mar 21
+ 3.19
+ 7.48%
+ 1.76
+ 4.15%
58,890
Apr 21
45.78
30 Apr 21
+ 1.47
+ 3.44%
+ 3.23
+ 7.59%
342,567
May 21
45.24
28 May 21
-0.54
-1.28%
+ 2.69
+ 6.31%
94,661
Jun 21
46.37
30 Jun 21
+ 1.13
+ 2.66%
+ 3.81
+ 8.96%
31,715
Jul 21
47.95
30 Jul 21
+ 1.58
+ 3.71%
+ 5.40
+ 12.68%
47,370
Aug 21
49.08
31 Aug 21
+ 1.13
+ 2.64%
+ 6.52
+ 15.32%
51,125
Sep 21
48.10
30 Sep 21
-0.98
-2.30%
+ 5.54
+ 13.02%
43,830
Oct 21
49.10
29 Oct 21
+ 1.01
+ 2.37%
+ 6.55
+ 15.39%
18,996
Nov 21
50.79
30 Nov 21
+ 1.69
+ 3.97%
+ 8.24
+ 19.36%
21,172
Dec 21
53.63
30 Dec 21
+ 2.84
+ 6.67%
+ 11.08
+ 26.04%
23,105
Jan 22
51.08
31 Jan 22
-2.56
-4.77%
-2.56
-4.77%
59,939
Feb 22
50.48
28 Feb 22
-0.60
-1.11%
-3.15
-5.88%
44,773
Mar 22
54.71
31 Mar 22
+ 4.23
+ 7.89%
+ 1.08
+ 2.00%
66,067
Apr 22
56.26
29 Apr 22
+ 1.56
+ 2.90%
+ 2.63
+ 4.90%
40,133
May 22
54.63
31 May 22
-1.64
-3.06%
+ 0.99
+ 1.85%
103,875
Jun 22
54.22
30 Jun 22
-0.41
-0.76%
+ 0.58
+ 1.08%
79,360
Jul 22
56.44
29 Jul 22
+ 2.23
+ 4.16%
+ 2.81
+ 5.24%
40,364
Aug 22
58.51
31 Aug 22
+ 2.06
+ 3.85%
+ 4.88
+ 9.09%
18,954
Sep 22
56.42
30 Sep 22
-2.08
-3.89%
+ 2.79
+ 5.20%
24,775
Oct 22
57.68
31 Oct 22
+ 1.26
+ 2.34%
+ 4.05
+ 7.54%
72,445
Nov 22
57.35
30 Nov 22
-0.33
-0.61%
+ 3.72
+ 6.94%
48,139
Dec 22
57.35
30 Dec 22
-0.01
-0.02%
+ 3.71
+ 6.92%
22,598
Jan 23
55.24
31 Jan 23
-2.10
-3.67%
-2.10
-3.67%
36,777
Feb 23
55.12
28 Feb 23
-0.12
-0.21%
-2.23
-3.88%
68,951
Mar 23
54.27
31 Mar 23
-0.85
-1.48%
-3.08
-5.36%
20,601
Apr 23
54.97
28 Apr 23
+ 0.70
+ 1.23%
-2.37
-4.13%
26,159
May 23
52.70
31 May 23
-2.27
-3.97%
-4.65
-8.10%
29,177
Jun 23
53.46
30 Jun 23
+ 0.76
+ 1.33%
-3.89
-6.77%
29,445
Jul 23
53.51
31 Jul 23
+ 0.05
+ 0.09%
-3.84
-6.69%
51,286
Aug 23
52.96
31 Aug 23
-0.55
-0.96%
-4.39
-7.65%
17,702
Sep 23
52.83
29 Sep 23
-0.13
-0.22%
-4.51
-7.86%
14,271
Oct 23
52.44
31 Oct 23
-0.40
-0.70%
-4.91
-8.56%
23,271
Nov 23
52.90
30 Nov 23
+ 0.46
+ 0.80%
-4.45
-7.76%
26,988
Dec 23
53.88
29 Dec 23
+ 0.98
+ 1.71%
-3.47
-6.05%
21,678
Jan 24
55.01
31 Jan 24
+ 1.13
+ 2.11%
+ 1.13
+ 2.11%
9,730
Feb 24
55.83
29 Feb 24
+ 0.82
+ 1.52%
+ 1.96
+ 3.63%
49,384
Mar 24
57.44
28 Mar 24
+ 1.60
+ 2.98%
+ 3.56
+ 6.61%
22,704
Apr 24
56.35
30 Apr 24
-1.08
-2.00%
+ 2.48
+ 4.60%
26,891
May 24
55.99
31 May 24
-0.36
-0.67%
+ 2.12
+ 3.94%
19,429
Jun 24
57.06
28 Jun 24
+ 1.06
+ 1.97%
+ 3.18
+ 5.90%
33,150
Jul 24
58.63
31 Jul 24
+ 1.58
+ 2.92%
+ 4.76
+ 8.83%
316,109
Aug 24
59.66
30 Aug 24
+ 1.03
+ 1.91%
+ 5.78
+ 10.74%
81,805
Sep 24
59.24
30 Sep 24
-0.42
-0.77%
+ 5.37
+ 9.97%
20,807
Oct 24
61.74
31 Oct 24
+ 2.50
+ 4.63%
+ 7.87
+ 14.60%
19,090
Nov 24
65.63
29 Nov 24
+ 3.88
+ 7.21%
+ 11.75
+ 21.81%
12,685
Dec 24
62.22
31 Dec 24
-3.40
-6.32%
+ 8.35
+ 15.49%
7,607
Jan 25
64.33
31 Jan 25
+ 2.11
+ 3.39%
+ 2.11
+ 3.39%
13,717
Feb 25
65.54
28 Feb 25
+ 1.21
+ 1.94%
+ 3.32
+ 5.33%
3,842
Mar 25
64.37
31 Mar 25
-1.17
-1.87%
+ 2.15
+ 3.46%
8,669
Apr 25
60.69
30 Apr 25
-3.68
-5.91%
-1.53
-2.46%
16,236
May 25
60.97
30 May 25
+ 0.28
+ 0.45%
-1.25
-2.01%
38,079
Jun 25
59.29
30 Jun 25
-1.68
-2.70%
-2.93
-4.71%
13,546
Jul 25
61.97
31 Jul 25
+ 2.68
+ 4.32%
-0.25
-0.39%
13,831
Aug 25
61.19
29 Aug 25
-0.78
-1.25%
-1.03
-1.65%
7,708
Sep 25
61.42
30 Sep 25
+ 0.22
+ 0.35%
-0.81
-1.29%
15,510
Oct 25
60.79
31 Oct 25
-0.63
-1.00%
-1.43
-2.30%
17,542
Nov 25
62.59
28 Nov 25
+ 1.80
+ 2.89%
+ 0.37
+ 0.59%
16,792
Dec 25
60.56
31 Dec 25
-2.03
-3.26%
-1.66
-2.67%
28,648
Jan 26
60.30
30 Jan 26
-0.26
-0.43%
-0.26
-0.43%
10,726
Feb 26
65.21
27 Feb 26
+ 4.91
+ 8.11%
+ 4.65
+ 7.68%
17,468
Mar 26
62.66
31 Mar 26
-2.55
-4.21%
+ 2.10
+ 3.47%
19,525
Apr 26
62.28
30 Apr 26
-0.38
-0.63%
+ 1.72
+ 2.84%
21,098
May 26
61.44
29 May 26
-0.84
-1.39%
+ 0.88
+ 1.45%
24,971
Jun 26
64.79
30 Jun 26
+ 3.35
+ 5.53%
+ 4.23
+ 6.98%
25,195
Jul 26
64.85
31 Jul 26
+ 0.06
+ 0.10%
+ 4.29
+ 7.08%
26,734
Aug 26
64.09
26 Aug 26
-0.76
-1.25%
+ 3.53
+ 5.83%
26,736
Sep 26
61.45
30 Sep 26
-2.64
-4.36%
+ 0.89
+ 1.47%
28,552
Oct 26
63.97
21 Oct 26
+ 2.52
+ 4.16%
+ 3.41
+ 5.63%
28,888

SSGA SPDR ETFs Europe I PLC S&P 500 Low Volatility UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
15.43 ( 27 Dec 12 )
18.52 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.09 )
Cum % Mvmt ( + 20.06% )
1,821,703
Calendar Year End ( 2014 )
18.52 ( 31 Dec 13 )
23.27 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.74 )
Cum % Mvmt ( + 25.60% )
43,620
Calendar Year End ( 2015 )
23.27 ( 31 Dec 14 )
25.23 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.96 )
Cum % Mvmt ( + 8.41% )
144,644
Calendar Year End ( 2016 )
25.23 ( 31 Dec 15 )
33.12 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.89 )
Cum % Mvmt ( + 31.28% )
894,543
Calendar Year End ( 2017 )
33.12 ( 30 Dec 16 )
35.15 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.03 )
Cum % Mvmt ( + 6.15% )
544,687
Calendar Year End ( 2018 )
35.15 ( 29 Dec 17 )
36.72 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.56 )
Cum % Mvmt ( + 4.45% )
77,987
Calendar Year End ( 2019 )
36.72 ( 31 Dec 18 )
45.15 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.44 )
Cum % Mvmt ( + 22.99% )
728,609
Calendar Year End ( 2020 )
45.15 ( 31 Dec 19 )
42.56 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.60 )
Cum % Mvmt ( -5.76% )
1,164,509
Calendar Year End ( 2021 )
42.56 ( 31 Dec 20 )
53.63 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.08 )
Cum % Mvmt ( + 26.04% )
868,705
Calendar Year End ( 2022 )
53.63 ( 30 Dec 21 )
57.35 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.71 )
Cum % Mvmt ( + 6.92% )
621,422
Calendar Year End ( 2023 )
57.35 ( 30 Dec 22 )
53.88 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.47 )
Cum % Mvmt ( -6.05% )
366,306
Calendar Year End ( 2024 )
53.88 ( 29 Dec 23 )
62.22 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.35 )
Cum % Mvmt ( + 15.49% )
619,391
Calendar Year End ( 2025 )
62.22 ( 31 Dec 24 )
60.56 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.66 )
Cum % Mvmt ( -2.67% )
191,918
Calendar Year End ( 0 )
60.56 ( 31 Dec 25 )
63.97 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.41 )
Cum % Mvmt ( + 5.63% )
28,888
Jan 13
16.66
28 Jan 13
+1.23
+ 7.97%
+ 1.23
+7.97%
21,888
Feb 13
17.60
20 Feb 13
+0.94
+ 6.09%
+ 2.17
+14.06%
21,504
Mar 13
18.33
26 Mar 13
+0.73
+ 4.73%
+ 2.90
+18.79%
9,304
Apr 13
18.82
26 Apr 13
+0.49
+ 3.18%
+ 3.39
+21.97%
19,288
May 13
18.94
31 May 13
+0.13
+ 0.81%
+ 3.51
+22.78%
17,880
Jun 13
18.79
28 Jun 13
-0.15
-1.00%
+ 3.36
+21.78%
62,966
Jul 13
19.58
31 Jul 13
+0.79
+ 5.15%
+ 4.15
+26.93%
170,382
Aug 13
18.19
30 Aug 13
-1.39
-9.01%
+ 2.76
+17.92%
680,000
Sep 13
17.74
30 Sep 13
-0.45
-2.95%
+ 2.31
+14.97%
784,550
Oct 13
18.70
31 Oct 13
+0.97
+ 6.25%
+ 3.27
+21.22%
5,821
Nov 13
18.58
29 Nov 13
-0.12
-0.78%
+ 3.15
+20.45%
3,102
Dec 13
18.52
31 Dec 13
-0.06
-0.39%
+ 3.09
+20.06%
25,018
Jan 14
18.19
31 Jan 14
-0.33
-1.78%
-0.33
-1.78%
1,405
Feb 14
18.53
28 Feb 14
+0.34
+ 1.81%
+ 0.01
+0.03%
6,030
Mar 14
18.90
31 Mar 14
+0.36
+ 1.97%
+ 0.37
+2.00%
63
Apr 14
19.03
30 Apr 14
+0.14
+ 0.76%
+ 0.51
+2.75%
18
May 14
19.35
30 May 14
+0.32
+ 1.73%
+ 0.83
+4.48%
2,018
Jun 14
19.42
30 Jun 14
+0.07
+ 0.36%
+ 0.90
+4.84%
1,787
Jul 14
19.06
31 Jul 14
-0.36
-1.97%
+ 0.53
+2.87%
536
Aug 14
19.94
29 Aug 14
+0.88
+ 4.75%
+ 1.41
+7.62%
18
Sep 14
20.34
30 Sep 14
+0.41
+ 2.19%
+ 1.82
+9.81%
1,292
Oct 14
21.45
31 Oct 14
+1.11
+ 5.99%
+ 2.93
+15.80%
8,184
Nov 14
22.67
28 Nov 14
+1.22
+ 6.59%
+ 4.15
+22.39%
12,305
Dec 14
23.27
31 Dec 14
+0.59
+ 3.21%
+ 4.74
+25.60%
9,964
Jan 15
23.84
30 Jan 15
+0.57
+ 2.45%
+ 0.57
+2.45%
16,570
Feb 15
23.34
27 Feb 15
-0.50
-2.15%
+ 0.07
+0.30%
6,594
Mar 15
24.33
31 Mar 15
+0.99
+ 4.25%
+ 1.06
+4.56%
22,186
Apr 15
23.05
30 Apr 15
-1.28
-5.49%
-0.22
-0.93%
5,190
May 15
23.24
29 May 15
+0.19
+ 0.82%
-0.03
-0.12%
4,707
Jun 15
22.19
30 Jun 15
-1.05
-4.52%
-1.08
-4.64%
10,932
Jul 15
23.30
31 Jul 15
+1.11
+ 4.79%
+ 0.03
+0.15%
26,014
Aug 15
22.70
28 Aug 15
-0.60
-2.59%
-0.57
-2.44%
7,940
Sep 15
22.65
30 Sep 15
-0.05
-0.23%
-0.62
-2.66%
6,662
Oct 15
23.83
30 Oct 15
+1.18
+ 5.07%
+ 0.56
+2.41%
6
Nov 15
24.68
30 Nov 15
+0.86
+ 3.67%
+ 1.42
+6.08%
14,652
Dec 15
25.23
31 Dec 15
+0.54
+ 2.33%
+ 1.96
+8.41%
23,191
Jan 16
25.38
29 Jan 16
+0.15
+ 0.59%
+ 0.15
+0.59%
10,316
Feb 16
26.55
29 Feb 16
+1.17
+ 4.64%
+ 1.32
+5.23%
4,000
Mar 16
27.02
31 Mar 16
+0.48
+ 1.90%
+ 1.80
+7.14%
17,990
Apr 16
26.29
29 Apr 16
-0.73
-2.91%
+ 1.07
+4.22%
50,958
May 16
26.86
31 May 16
+0.57
+ 2.28%
+ 1.64
+6.50%
8,208
Jun 16
30.79
30 Jun 16
+3.93
+ 15.56%
+ 5.57
+22.06%
106,389
Jul 16
31.28
29 Jul 16
+0.49
+ 1.96%
+ 6.06
+24.02%
81,516
Aug 16
30.94
31 Aug 16
-0.34
-1.35%
+ 5.72
+22.68%
96,394
Sep 16
30.98
30 Sep 16
+0.03
+ 0.12%
+ 5.75
+22.79%
65,986
Oct 16
32.24
31 Oct 16
+1.27
+ 5.03%
+ 7.02
+27.83%
67,424
Nov 16
31.88
30 Nov 16
-0.37
-1.47%
+ 6.65
+26.36%
108,870
Dec 16
33.12
30 Dec 16
+1.24
+ 4.92%
+ 7.89
+31.28%
276,492
Jan 17
32.40
31 Jan 17
-0.72
-2.16%
-0.72
-2.16%
102,857
Feb 17
34.31
28 Feb 17
+1.91
+ 5.78%
+ 1.20
+3.62%
94,798
Mar 17
34.06
31 Mar 17
-0.25
-0.75%
+ 0.95
+2.87%
55,159
Apr 17
33.26
28 Apr 17
-0.81
-2.43%
+ 0.14
+0.44%
8,479
May 17
34.15
31 May 17
+0.89
+ 2.67%
+ 1.03
+3.11%
109,666
Jun 17
33.84
30 Jun 17
-0.31
-0.92%
+ 0.72
+2.19%
8,823
Jul 17
33.85
31 Jul 17
+0.01
+ 0.03%
+ 0.73
+2.22%
83,838
Aug 17
34.85
31 Aug 17
+1.00
+ 3.00%
+ 1.73
+5.22%
6,130
Sep 17
33.71
29 Sep 17
-1.14
-3.44%
+ 0.59
+1.78%
20,704
Oct 17
34.72
31 Oct 17
+1.01
+ 3.05%
+ 1.60
+4.83%
17,213
Nov 17
35.29
30 Nov 17
+0.58
+ 1.75%
+ 2.18
+6.58%
11,860
Dec 17
35.15
29 Dec 17
-0.14
-0.44%
+ 2.03
+6.15%
25,160
Jan 18
34.10
31 Jan 18
-1.05
-2.97%
-1.05
-2.97%
27,313
Feb 18
34.06
28 Feb 18
-0.05
-0.14%
-1.10
-3.12%
801
Mar 18
33.32
29 Mar 18
-0.74
-2.09%
-1.83
-5.21%
789
Apr 18
34.06
30 Apr 18
+0.74
+ 2.11%
-1.09
-3.10%
1,115
May 18
35.35
31 May 18
+1.29
+ 3.68%
+ 0.20
+0.58%
1,306
Jun 18
36.12
29 Jun 18
+0.76
+ 2.18%
+ 0.97
+2.76%
2,977
Jul 18
37.31
31 Jul 18
+1.19
+ 3.37%
+ 2.15
+6.13%
3,863
Aug 18
38.42
31 Aug 18
+1.12
+ 3.19%
+ 3.27
+9.32%
1,951
Sep 18
37.99
28 Sep 18
-0.44
-1.25%
+ 2.83
+8.07%
17,476
Oct 18
37.96
31 Oct 18
-0.03
-0.09%
+ 2.81
+7.98%
4,405
Nov 18
39.28
30 Nov 18
+1.33
+ 3.78%
+ 4.13
+11.76%
7,312
Dec 18
36.72
31 Dec 18
-2.57
-7.31%
+ 1.56
+4.45%
8,679
Jan 19
37.94
31 Jan 19
+1.22
+ 3.32%
+ 1.22
+3.32%
97,366
Feb 19
39.28
28 Feb 19
+1.34
+ 3.65%
+ 2.56
+6.97%
33,115
Mar 19
40.83
29 Mar 19
+1.55
+ 4.22%
+ 4.11
+11.19%
23,029
Apr 19
41.58
30 Apr 19
+0.76
+ 2.07%
+ 4.87
+13.26%
38,030
May 19
42.77
31 May 19
+1.19
+ 3.23%
+ 6.06
+16.49%
65,822
Jun 19
43.94
28 Jun 19
+1.17
+ 3.19%
+ 7.22
+19.68%
53,878
Jul 19
46.63
31 Jul 19
+2.69
+ 7.34%
+ 9.92
+27.02%
33,140
Aug 19
47.34
30 Aug 19
+0.71
+ 1.92%
+ 10.63
+28.94%
67,888
Sep 19
48.13
30 Sep 19
+0.79
+ 2.17%
+ 11.42
+31.10%
171,931
Oct 19
45.33
31 Oct 19
-2.80
-7.64%
+ 8.62
+23.46%
70,495
Nov 19
45.58
29 Nov 19
+0.25
+ 0.68%
+ 8.87
+24.15%
32,694
Dec 19
45.15
31 Dec 19
-0.43
-1.16%
+ 8.44
+22.99%
41,221
Jan 20
46.81
31 Jan 20
+1.65
+ 3.65%
+ 1.65
+3.65%
86,383
Feb 20
43.26
28 Feb 20
-3.54
-7.84%
-1.89
-4.19%
121,416
Mar 20
39.47
31 Mar 20
-3.79
-8.40%
-5.68
-12.59%
126,604
Apr 20
40.92
30 Apr 20
+1.45
+ 3.22%
-4.23
-9.37%
57,827
May 20
41.49
29 May 20
+0.56
+ 1.24%
-3.67
-8.13%
77,582
Jun 20
41.39
30 Jun 20
-0.10
-0.21%
-3.76
-8.34%
88,559
Jul 20
41.87
31 Jul 20
+0.48
+ 1.05%
-3.29
-7.29%
77,303
Aug 20
42.29
28 Aug 20
+0.43
+ 0.95%
-2.86
-6.33%
40,318
Sep 20
43.34
30 Sep 20
+1.05
+ 2.31%
-1.81
-4.02%
151,337
Oct 20
41.97
30 Oct 20
-1.38
-3.05%
-3.19
-7.06%
126,862
Nov 20
42.88
30 Nov 20
+0.92
+ 2.03%
-2.27
-5.04%
116,984
Dec 20
42.56
31 Dec 20
-0.33
-0.72%
-2.60
-5.76%
93,334
Jan 21
42.29
29 Jan 21
-0.26
-0.62%
-0.26
-0.62%
72,215
Feb 21
41.13
26 Feb 21
-1.16
-2.71%
-1.42
-3.34%
63,059
Mar 21
44.32
31 Mar 21
+3.19
+ 7.48%
+ 1.76
+4.15%
58,890
Apr 21
45.78
30 Apr 21
+1.47
+ 3.44%
+ 3.23
+7.59%
342,567
May 21
45.24
28 May 21
-0.54
-1.28%
+ 2.69
+6.31%
94,661
Jun 21
46.37
30 Jun 21
+1.13
+ 2.66%
+ 3.81
+8.96%
31,715
Jul 21
47.95
30 Jul 21
+1.58
+ 3.71%
+ 5.40
+12.68%
47,370
Aug 21
49.08
31 Aug 21
+1.13
+ 2.64%
+ 6.52
+15.32%
51,125
Sep 21
48.10
30 Sep 21
-0.98
-2.30%
+ 5.54
+13.02%
43,830
Oct 21
49.10
29 Oct 21
+1.01
+ 2.37%
+ 6.55
+15.39%
18,996
Nov 21
50.79
30 Nov 21
+1.69
+ 3.97%
+ 8.24
+19.36%
21,172
Dec 21
53.63
30 Dec 21
+2.84
+ 6.67%
+ 11.08
+26.04%
23,105
Jan 22
51.08
31 Jan 22
-2.56
-4.77%
-2.56
-4.77%
59,939
Feb 22
50.48
28 Feb 22
-0.60
-1.11%
-3.15
-5.88%
44,773
Mar 22
54.71
31 Mar 22
+4.23
+ 7.89%
+ 1.08
+2.00%
66,067
Apr 22
56.26
29 Apr 22
+1.56
+ 2.90%
+ 2.63
+4.90%
40,133
May 22
54.63
31 May 22
-1.64
-3.06%
+ 0.99
+1.85%
103,875
Jun 22
54.22
30 Jun 22
-0.41
-0.76%
+ 0.58
+1.08%
79,360
Jul 22
56.44
29 Jul 22
+2.23
+ 4.16%
+ 2.81
+5.24%
40,364
Aug 22
58.51
31 Aug 22
+2.06
+ 3.85%
+ 4.88
+9.09%
18,954
Sep 22
56.42
30 Sep 22
-2.08
-3.89%
+ 2.79
+5.20%
24,775
Oct 22
57.68
31 Oct 22
+1.26
+ 2.34%
+ 4.05
+7.54%
72,445
Nov 22
57.35
30 Nov 22
-0.33
-0.61%
+ 3.72
+6.94%
48,139
Dec 22
57.35
30 Dec 22
-0.01
-0.02%
+ 3.71
+6.92%
22,598
Jan 23
55.24
31 Jan 23
-2.10
-3.67%
-2.10
-3.67%
36,777
Feb 23
55.12
28 Feb 23
-0.12
-0.21%
-2.23
-3.88%
68,951
Mar 23
54.27
31 Mar 23
-0.85
-1.48%
-3.08
-5.36%
20,601
Apr 23
54.97
28 Apr 23
+0.70
+ 1.23%
-2.37
-4.13%
26,159
May 23
52.70
31 May 23
-2.27
-3.97%
-4.65
-8.10%
29,177
Jun 23
53.46
30 Jun 23
+0.76
+ 1.33%
-3.89
-6.77%
29,445
Jul 23
53.51
31 Jul 23
+0.05
+ 0.09%
-3.84
-6.69%
51,286
Aug 23
52.96
31 Aug 23
-0.55
-0.96%
-4.39
-7.65%
17,702
Sep 23
52.83
29 Sep 23
-0.13
-0.22%
-4.51
-7.86%
14,271
Oct 23
52.44
31 Oct 23
-0.40
-0.70%
-4.91
-8.56%
23,271
Nov 23
52.90
30 Nov 23
+0.46
+ 0.80%
-4.45
-7.76%
26,988
Dec 23
53.88
29 Dec 23
+0.98
+ 1.71%
-3.47
-6.05%
21,678
Jan 24
55.01
31 Jan 24
+1.13
+ 2.11%
+ 1.13
+2.11%
9,730
Feb 24
55.83
29 Feb 24
+0.82
+ 1.52%
+ 1.96
+3.63%
49,384
Mar 24
57.44
28 Mar 24
+1.60
+ 2.98%
+ 3.56
+6.61%
22,704
Apr 24
56.35
30 Apr 24
-1.08
-2.00%
+ 2.48
+4.60%
26,891
May 24
55.99
31 May 24
-0.36
-0.67%
+ 2.12
+3.94%
19,429
Jun 24
57.06
28 Jun 24
+1.06
+ 1.97%
+ 3.18
+5.90%
33,150
Jul 24
58.63
31 Jul 24
+1.58
+ 2.92%
+ 4.76
+8.83%
316,109
Aug 24
59.66
30 Aug 24
+1.03
+ 1.91%
+ 5.78
+10.74%
81,805
Sep 24
59.24
30 Sep 24
-0.42
-0.77%
+ 5.37
+9.97%
20,807
Oct 24
61.74
31 Oct 24
+2.50
+ 4.63%
+ 7.87
+14.60%
19,090
Nov 24
65.63
29 Nov 24
+3.88
+ 7.21%
+ 11.75
+21.81%
12,685
Dec 24
62.22
31 Dec 24
-3.40
-6.32%
+ 8.35
+15.49%
7,607
Jan 25
64.33
31 Jan 25
+2.11
+ 3.39%
+ 2.11
+3.39%
13,717
Feb 25
65.54
28 Feb 25
+1.21
+ 1.94%
+ 3.32
+5.33%
3,842
Mar 25
64.37
31 Mar 25
-1.17
-1.87%
+ 2.15
+3.46%
8,669
Apr 25
60.69
30 Apr 25
-3.68
-5.91%
-1.53
-2.46%
16,236
May 25
60.97
30 May 25
+0.28
+ 0.45%
-1.25
-2.01%
38,079
Jun 25
59.29
30 Jun 25
-1.68
-2.70%
-2.93
-4.71%
13,546
Jul 25
61.97
31 Jul 25
+2.68
+ 4.32%
-0.25
-0.39%
13,831
Aug 25
61.19
29 Aug 25
-0.78
-1.25%
-1.03
-1.65%
7,708
Sep 25
61.42
30 Sep 25
+0.22
+ 0.35%
-0.81
-1.29%
15,510
Oct 25
60.79
31 Oct 25
-0.63
-1.00%
-1.43
-2.30%
17,542
Nov 25
62.59
28 Nov 25
+1.80
+ 2.89%
+ 0.37
+0.59%
16,792
Dec 25
60.56
31 Dec 25
-2.03
-3.26%
-1.66
-2.67%
28,648
Jan 26
60.30
30 Jan 26
-0.26
-0.43%
-0.26
-0.43%
10,726
Feb 26
65.21
27 Feb 26
+4.91
+ 8.11%
+ 4.65
+7.68%
17,468
Mar 26
62.66
31 Mar 26
-2.55
-4.21%
+ 2.10
+3.47%
19,525
Apr 26
62.28
30 Apr 26
-0.38
-0.63%
+ 1.72
+2.84%
21,098
May 26
61.44
29 May 26
-0.84
-1.39%
+ 0.88
+1.45%
24,971
Jun 26
64.79
30 Jun 26
+3.35
+ 5.53%
+ 4.23
+6.98%
25,195
Jul 26
64.85
31 Jul 26
+0.06
+ 0.10%
+ 4.29
+7.08%
26,734
Aug 26
64.09
26 Aug 26
-0.76
-1.25%
+ 3.53
+5.83%
26,736
Sep 26
61.45
30 Sep 26
-2.64
-4.36%
+ 0.89
+1.47%
28,552
Oct 26
63.97
21 Oct 26
+2.52
+ 4.16%
+ 3.41
+5.63%
28,888