FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SSGA SPDR ETFs Europe I PLC S&P EM Dividend Aristocrats UCITS ETF (GBP)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SSGA SPDR ETFs Europe I PLC S&P EM Dividend Aristocrats UCITS ETF (GBP)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SSGA SPDR ETFs Europe I PLC S&P EM Dividend Aristocrats UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
15.61 ( 29 Dec 11 )
14.97 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.64 )
Cum % Mvmt ( -4.08% )
Volume : 2,683,712
Calendar Year End ( 2013 )
14.97 ( 31 Dec 12 )
12.24 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.73 )
Cum % Mvmt ( -18.26% )
Volume : 2,086,639
Calendar Year End ( 2014 )
12.24 ( 31 Dec 13 )
11.37 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.87 )
Cum % Mvmt ( -7.11% )
Volume : 2,002,598
Calendar Year End ( 2015 )
11.37 ( 31 Dec 14 )
8.32 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.05 )
Cum % Mvmt ( -26.82% )
Volume : 1,041,784
Calendar Year End ( 2016 )
8.32 ( 31 Dec 15 )
11.19 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.87 )
Cum % Mvmt ( + 34.44% )
Volume : 1,740,937
Calendar Year End ( 2017 )
11.19 ( 30 Dec 16 )
12.65 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.47 )
Cum % Mvmt ( + 13.14% )
Volume : 2,590,251
Calendar Year End ( 2018 )
12.65 ( 29 Dec 17 )
12.16 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.49 )
Cum % Mvmt ( -3.89% )
Volume : 916,150
Calendar Year End ( 2019 )
12.16 ( 31 Dec 18 )
12.59 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.42 )
Cum % Mvmt ( + 3.47% )
Volume : 685,809
Calendar Year End ( 2020 )
12.59 ( 31 Dec 19 )
11.54 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.05 )
Cum % Mvmt ( -8.30% )
Volume : 1,755,611
Calendar Year End ( 2021 )
11.54 ( 31 Dec 20 )
11.15 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.39 )
Cum % Mvmt ( -3.42% )
Volume : 809,659
Calendar Year End ( 2022 )
11.15 ( 30 Dec 21 )
10.90 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.24 )
Cum % Mvmt ( -2.15% )
Volume : 1,040,824
Calendar Year End ( 2023 )
10.90 ( 30 Dec 22 )
10.34 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.56 )
Cum % Mvmt ( -5.18% )
Volume : 591,925
Calendar Year End ( 2024 )
10.34 ( 29 Dec 23 )
11.51 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.17 )
Cum % Mvmt ( + 11.29% )
Volume : 791,032
Calendar Year End ( 2025 )
11.51 ( 31 Dec 24 )
12.27 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.76 )
Cum % Mvmt ( + 6.63% )
Volume : 369,063
Calendar Year End ( 0 )
12.27 ( 31 Dec 25 )
12.36 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.09 )
Cum % Mvmt ( + 0.77% )
Volume : 66,828
Jan 12
16.10
31 Jan 12
+ 0.49
+ 3.12%
+ 0.49
+ 3.12%
185,936
Feb 12
17.51
29 Feb 12
+ 1.41
+ 9.03%
+ 1.90
+ 12.15%
572,929
Mar 12
16.26
30 Mar 12
-1.25
-7.98%
+ 0.65
+ 4.16%
303,401
Apr 12
15.54
30 Apr 12
-0.72
-4.61%
-0.07
-0.45%
268,842
May 12
14.35
31 May 12
-1.19
-7.62%
-1.26
-8.07%
262,460
Jun 12
14.78
29 Jun 12
+ 0.43
+ 2.75%
-0.83
-5.32%
169,073
Jul 12
14.04
31 Jul 12
-0.74
-4.74%
-1.57
-10.06%
129,116
Aug 12
13.87
31 Aug 12
-0.17
-1.09%
-1.74
-11.15%
61,104
Sep 12
14.01
28 Sep 12
+ 0.14
+ 0.90%
-1.60
-10.25%
117,964
Oct 12
13.84
31 Oct 12
-0.17
-1.09%
-1.77
-11.34%
212,844
Nov 12
14.22
30 Nov 12
+ 0.38
+ 2.43%
-1.39
-8.90%
129,786
Dec 12
14.97
31 Dec 12
+ 0.75
+ 4.83%
-0.64
-4.08%
270,257
Jan 13
15.06
31 Jan 13
+ 0.09
+ 0.58%
+ 0.09
+ 0.58%
137,910
Feb 13
15.50
28 Feb 13
+ 0.44
+ 2.94%
+ 0.53
+ 3.52%
85,563
Mar 13
15.14
28 Mar 13
-0.36
-2.40%
+ 0.17
+ 1.11%
159,268
Apr 13
14.90
30 Apr 13
-0.24
-1.60%
-0.07
-0.49%
183,048
May 13
14.55
31 May 13
-0.35
-2.34%
-0.42
-2.83%
137,218
Jun 13
13.35
28 Jun 13
-1.20
-8.05%
-1.63
-10.88%
176,349
Jul 13
12.81
31 Jul 13
-0.54
-3.61%
-2.17
-14.48%
330,903
Aug 13
12.35
30 Aug 13
-0.45
-3.04%
-2.62
-17.52%
187,266
Sep 13
12.80
30 Sep 13
+ 0.44
+ 2.97%
-2.18
-14.55%
402,342
Oct 13
13.48
31 Oct 13
+ 0.68
+ 4.57%
-1.49
-9.97%
143,351
Nov 13
12.76
29 Nov 13
-0.72
-4.81%
-2.21
-14.78%
84,884
Dec 13
12.24
31 Dec 13
-0.52
-3.47%
-2.73
-18.26%
58,537
Jan 14
10.89
31 Jan 14
-1.35
-11.03%
-1.35
-11.03%
373,605
Feb 14
11.04
28 Feb 14
+ 0.15
+ 1.23%
-1.20
-9.80%
418,227
Mar 14
11.64
31 Mar 14
+ 0.60
+ 4.90%
-0.60
-4.90%
93,224
Apr 14
11.72
30 Apr 14
+ 0.07
+ 0.61%
-0.52
-4.29%
133,990
May 14
12.04
30 May 14
+ 0.32
+ 2.66%
-0.20
-1.63%
96,943
Jun 14
12.13
30 Jun 14
+ 0.09
+ 0.69%
-0.11
-0.94%
124,005
Jul 14
11.88
31 Jul 14
-0.25
-2.02%
-0.36
-2.96%
205,429
Aug 14
12.32
29 Aug 14
+ 0.45
+ 3.64%
+ 0.08
+ 0.67%
141,915
Sep 14
11.63
30 Sep 14
-0.69
-5.66%
-0.61
-4.98%
136,270
Oct 14
11.77
31 Oct 14
+ 0.14
+ 1.16%
-0.47
-3.82%
161,182
Nov 14
12.01
28 Nov 14
+ 0.23
+ 1.90%
-0.23
-1.92%
51,508
Dec 14
11.37
31 Dec 14
-0.64
-5.19%
-0.87
-7.11%
66,300
Jan 15
11.40
30 Jan 15
+ 0.03
+ 0.22%
+ 0.03
+ 0.22%
126,220
Feb 15
11.46
27 Feb 15
+ 0.06
+ 0.57%
+ 0.09
+ 0.79%
115,811
Mar 15
11.42
31 Mar 15
-0.04
-0.35%
+ 0.05
+ 0.44%
78,517
Apr 15
11.99
30 Apr 15
+ 0.57
+ 5.06%
+ 0.63
+ 5.50%
96,498
May 15
11.37
29 May 15
-0.63
-5.52%
0.00
-0.02%
38,816
Jun 15
10.76
30 Jun 15
-0.61
-5.39%
-0.61
-5.41%
82,753
Jul 15
10.02
31 Jul 15
-0.74
-6.50%
-1.35
-11.91%
120,594
Aug 15
8.89
28 Aug 15
-1.12
-9.87%
-2.48
-21.78%
46,526
Sep 15
8.45
30 Sep 15
-0.44
-3.86%
-2.91
-25.64%
94,667
Oct 15
8.75
30 Oct 15
+ 0.30
+ 2.62%
-2.62
-23.02%
122,002
Nov 15
8.61
30 Nov 15
-0.15
-1.29%
-2.76
-24.31%
55,468
Dec 15
8.32
31 Dec 15
-0.29
-2.52%
-3.05
-26.82%
63,912
Jan 16
8.20
29 Jan 16
-0.12
-1.40%
-0.12
-1.40%
121,357
Feb 16
8.60
29 Feb 16
+ 0.40
+ 4.76%
+ 0.28
+ 3.37%
57,065
Mar 16
9.50
31 Mar 16
+ 0.90
+ 10.79%
+ 1.18
+ 14.15%
100,553
Apr 16
9.37
29 Apr 16
-0.13
-1.56%
+ 1.05
+ 12.59%
112,659
May 16
8.78
31 May 16
-0.59
-7.03%
+ 0.46
+ 5.56%
54,605
Jun 16
10.42
30 Jun 16
+ 1.64
+ 19.71%
+ 2.10
+ 25.27%
128,548
Jul 16
11.10
29 Jul 16
+ 0.68
+ 8.14%
+ 2.78
+ 33.41%
234,749
Aug 16
10.63
31 Aug 16
-0.47
-5.68%
+ 2.31
+ 27.73%
52,321
Sep 16
10.92
30 Sep 16
+ 0.29
+ 3.52%
+ 2.60
+ 31.25%
81,641
Oct 16
11.75
31 Oct 16
+ 0.83
+ 9.98%
+ 3.43
+ 41.23%
189,389
Nov 16
10.74
30 Nov 16
-1.01
-12.17%
+ 2.42
+ 29.06%
346,854
Dec 16
11.19
30 Dec 16
+ 0.45
+ 5.38%
+ 2.87
+ 34.44%
261,196
Jan 17
11.69
31 Jan 17
+ 0.50
+ 4.51%
+ 0.50
+ 4.51%
229,905
Feb 17
11.86
28 Feb 17
+ 0.18
+ 1.56%
+ 0.68
+ 6.08%
127,794
Mar 17
11.95
31 Mar 17
+ 0.09
+ 0.78%
+ 0.77
+ 6.86%
97,050
Apr 17
11.65
28 Apr 17
-0.30
-2.70%
+ 0.46
+ 4.16%
101,315
May 17
11.74
31 May 17
+ 0.10
+ 0.85%
+ 0.56
+ 5.01%
182,443
Jun 17
11.81
30 Jun 17
+ 0.07
+ 0.60%
+ 0.63
+ 5.61%
108,024
Jul 17
12.05
31 Jul 17
+ 0.24
+ 2.15%
+ 0.87
+ 7.76%
133,042
Aug 17
12.41
31 Aug 17
+ 0.36
+ 3.22%
+ 1.23
+ 10.97%
144,101
Sep 17
11.62
29 Sep 17
-0.79
-7.06%
+ 0.44
+ 3.91%
1,282,178
Oct 17
11.76
31 Oct 17
+ 0.13
+ 1.18%
+ 0.57
+ 5.10%
53,708
Nov 17
11.77
30 Nov 17
+ 0.01
+ 0.09%
+ 0.58
+ 5.19%
86,592
Dec 17
12.65
29 Dec 17
+ 0.89
+ 7.96%
+ 1.47
+ 13.14%
44,099
Jan 18
12.94
31 Jan 18
+ 0.28
+ 2.21%
+ 0.28
+ 2.21%
68,856
Feb 18
13.18
28 Feb 18
+ 0.25
+ 1.96%
+ 0.53
+ 4.17%
53,787
Mar 18
12.83
29 Mar 18
-0.35
-2.77%
+ 0.18
+ 1.40%
75,444
Apr 18
12.81
30 Apr 18
-0.02
-0.18%
+ 0.16
+ 1.22%
208,771
May 18
12.59
31 May 18
-0.22
-1.76%
-0.07
-0.53%
77,362
Jun 18
11.98
29 Jun 18
-0.60
-4.76%
-0.67
-5.29%
84,625
Jul 18
12.67
31 Jul 18
+ 0.69
+ 5.41%
+ 0.02
+ 0.12%
55,770
Aug 18
11.91
31 Aug 18
-0.76
-5.99%
-0.74
-5.87%
97,430
Sep 18
12.17
28 Sep 18
+ 0.26
+ 2.03%
-0.48
-3.83%
75,648
Oct 18
11.56
31 Oct 18
-0.61
-4.78%
-1.09
-8.61%
50,655
Nov 18
12.26
30 Nov 18
+ 0.70
+ 5.49%
-0.39
-3.12%
33,962
Dec 18
12.16
31 Dec 18
-0.10
-0.77%
-0.49
-3.89%
33,840
Jan 19
12.82
31 Jan 19
+ 0.66
+ 5.45%
+ 0.66
+ 5.45%
49,513
Feb 19
12.22
28 Feb 19
-0.60
-4.95%
+ 0.06
+ 0.49%
119,526
Mar 19
12.44
29 Mar 19
+ 0.22
+ 1.83%
+ 0.28
+ 2.32%
58,573
Apr 19
12.56
30 Apr 19
+ 0.12
+ 0.95%
+ 0.40
+ 3.27%
55,946
May 19
12.70
31 May 19
+ 0.14
+ 1.13%
+ 0.53
+ 4.40%
37,579
Jun 19
13.24
28 Jun 19
+ 0.55
+ 4.48%
+ 1.08
+ 8.88%
106,336
Jul 19
13.59
31 Jul 19
+ 0.35
+ 2.88%
+ 1.43
+ 11.76%
48,079
Aug 19
12.46
30 Aug 19
-1.13
-9.31%
+ 0.30
+ 2.45%
52,820
Sep 19
12.60
30 Sep 19
+ 0.14
+ 1.11%
+ 0.43
+ 3.56%
13,965
Oct 19
12.29
31 Oct 19
-0.31
-2.51%
+ 0.13
+ 1.05%
54,595
Nov 19
12.21
29 Nov 19
-0.08
-0.68%
+ 0.05
+ 0.37%
41,376
Dec 19
12.59
31 Dec 19
+ 0.38
+ 3.10%
+ 0.42
+ 3.47%
47,501
Jan 20
11.55
31 Jan 20
-1.03
-8.22%
-1.03
-8.22%
32,797
Feb 20
10.85
28 Feb 20
-0.70
-5.52%
-1.73
-13.75%
141,962
Mar 20
9.22
31 Mar 20
-1.63
-12.96%
-3.36
-26.71%
123,251
Apr 20
9.90
30 Apr 20
+ 0.68
+ 5.39%
-2.68
-21.32%
88,768
May 20
10.06
29 May 20
+ 0.15
+ 1.21%
-2.53
-20.10%
48,681
Jun 20
10.16
30 Jun 20
+ 0.11
+ 0.85%
-2.42
-19.25%
79,914
Jul 20
9.81
31 Jul 20
-0.35
-2.76%
-2.77
-22.01%
128,932
Aug 20
9.86
28 Aug 20
+ 0.05
+ 0.36%
-2.73
-21.65%
117,184
Sep 20
9.90
30 Sep 20
+ 0.04
+ 0.29%
-2.69
-21.36%
65,364
Oct 20
9.94
30 Oct 20
+ 0.05
+ 0.38%
-2.64
-20.99%
80,402
Nov 20
10.99
30 Nov 20
+ 1.05
+ 8.33%
-1.59
-12.65%
674,016
Dec 20
11.54
31 Dec 20
+ 0.55
+ 4.35%
-1.05
-8.30%
174,340
Jan 21
11.61
29 Jan 21
+ 0.07
+ 0.58%
+ 0.07
+ 0.58%
150,707
Feb 21
11.35
26 Feb 21
-0.26
-2.27%
-0.19
-1.69%
186,042
Mar 21
11.65
31 Mar 21
+ 0.31
+ 2.69%
+ 0.11
+ 1.00%
72,621
Apr 21
11.81
30 Apr 21
+ 0.15
+ 1.30%
+ 0.27
+ 2.30%
28,942
May 21
11.57
28 May 21
-0.24
-2.06%
+ 0.03
+ 0.24%
31,739
Jun 21
11.64
30 Jun 21
+ 0.07
+ 0.58%
+ 0.10
+ 0.82%
49,910
Jul 21
11.20
30 Jul 21
-0.44
-3.77%
-0.34
-2.95%
38,185
Aug 21
11.30
31 Aug 21
+ 0.10
+ 0.82%
-0.24
-2.12%
87,890
Sep 21
11.10
30 Sep 21
-0.19
-1.67%
-0.44
-3.79%
65,478
Oct 21
10.90
29 Oct 21
-0.20
-1.71%
-0.64
-5.50%
25,593
Nov 21
11.05
30 Nov 21
+ 0.15
+ 1.28%
-0.49
-4.22%
35,094
Dec 21
11.15
30 Dec 21
+ 0.09
+ 0.80%
-0.39
-3.42%
37,458
Jan 22
11.38
31 Jan 22
+ 0.23
+ 2.09%
+ 0.23
+ 2.09%
13,693
Feb 22
11.06
28 Feb 22
-0.32
-2.89%
-0.09
-0.81%
197,220
Mar 22
11.06
31 Mar 22
+ 0.00
+ 0.02%
-0.09
-0.79%
265,571
Apr 22
11.31
29 Apr 22
+ 0.26
+ 2.29%
+ 0.17
+ 1.50%
58,692
May 22
11.34
31 May 22
+ 0.03
+ 0.25%
+ 0.19
+ 1.75%
191,367
Jun 22
10.92
30 Jun 22
-0.42
-3.79%
-0.23
-2.04%
90,911
Jul 22
10.81
29 Jul 22
-0.10
-0.92%
-0.33
-2.96%
23,522
Aug 22
10.86
31 Aug 22
+ 0.04
+ 0.38%
-0.29
-2.58%
28,670
Sep 22
10.02
30 Sep 22
-0.84
-7.49%
-1.12
-10.07%
10,460
Oct 22
9.47
31 Oct 22
-0.55
-4.96%
-1.68
-15.03%
33,641
Nov 22
10.83
30 Nov 22
+ 1.36
+ 12.20%
-0.32
-2.83%
53,808
Dec 22
10.90
30 Dec 22
+ 0.07
+ 0.67%
-0.24
-2.15%
73,269
Jan 23
11.22
31 Jan 23
+ 0.32
+ 2.89%
+ 0.32
+ 2.89%
140,563
Feb 23
10.66
28 Feb 23
-0.56
-5.09%
-0.24
-2.20%
79,265
Mar 23
10.79
31 Mar 23
+ 0.12
+ 1.12%
-0.12
-1.08%
33,597
Apr 23
10.61
28 Apr 23
-0.18
-1.63%
-0.30
-2.71%
29,832
May 23
10.37
31 May 23
-0.24
-2.22%
-0.54
-4.93%
29,122
Jun 23
10.57
30 Jun 23
+ 0.20
+ 1.86%
-0.34
-3.07%
40,082
Jul 23
11.18
31 Jul 23
+ 0.61
+ 5.59%
+ 0.28
+ 2.52%
62,061
Aug 23
10.13
31 Aug 23
-1.06
-9.67%
-0.78
-7.15%
64,157
Sep 23
10.40
29 Sep 23
+ 0.27
+ 2.48%
-0.51
-4.68%
33,065
Oct 23
9.83
31 Oct 23
-0.56
-5.17%
-1.07
-9.85%
15,045
Nov 23
9.99
30 Nov 23
+ 0.16
+ 1.49%
-0.91
-8.36%
37,085
Dec 23
10.34
29 Dec 23
+ 0.35
+ 3.17%
-0.56
-5.18%
28,051
Jan 24
10.34
31 Jan 24
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
93,483
Feb 24
10.55
29 Feb 24
+ 0.20
+ 1.98%
+ 0.20
+ 1.98%
93,290
Mar 24
10.78
28 Mar 24
+ 0.24
+ 2.30%
+ 0.44
+ 4.28%
32,530
Apr 24
10.87
30 Apr 24
+ 0.09
+ 0.82%
+ 0.53
+ 5.10%
53,501
May 24
11.17
31 May 24
+ 0.30
+ 2.95%
+ 0.83
+ 8.05%
72,421
Jun 24
11.67
28 Jun 24
+ 0.49
+ 4.79%
+ 1.33
+ 12.84%
36,161
Jul 24
11.40
31 Jul 24
-0.26
-2.54%
+ 1.06
+ 10.30%
29,955
Aug 24
11.09
30 Aug 24
-0.31
-3.05%
+ 0.75
+ 7.25%
90,125
Sep 24
11.10
30 Sep 24
+ 0.01
+ 0.15%
+ 0.76
+ 7.40%
73,885
Oct 24
11.31
31 Oct 24
+ 0.21
+ 2.03%
+ 0.97
+ 9.43%
51,059
Nov 24
11.34
29 Nov 24
+ 0.02
+ 0.22%
+ 1.00
+ 9.65%
130,031
Dec 24
11.51
31 Dec 24
+ 0.17
+ 1.64%
+ 1.17
+ 11.29%
34,591
Jan 25
11.73
31 Jan 25
+ 0.22
+ 1.93%
+ 0.22
+ 1.93%
25,338
Feb 25
11.47
28 Feb 25
-0.26
-2.30%
-0.04
-0.37%
38,276
Mar 25
11.14
31 Mar 25
-0.32
-2.82%
-0.37
-3.19%
20,329
Apr 25
11.01
30 Apr 25
-0.13
-1.13%
-0.50
-4.32%
29,770
May 25
11.41
30 May 25
+ 0.40
+ 3.48%
-0.10
-0.85%
30,678
Jun 25
11.94
30 Jun 25
+ 0.53
+ 4.61%
+ 0.43
+ 3.76%
43,285
Jul 25
12.58
31 Jul 25
+ 0.64
+ 5.54%
+ 1.07
+ 9.30%
37,279
Aug 25
12.17
29 Aug 25
-0.41
-3.54%
+ 0.66
+ 5.76%
25,603
Sep 25
12.33
30 Sep 25
+ 0.16
+ 1.37%
+ 0.82
+ 7.13%
12,060
Oct 25
12.79
31 Oct 25
+ 0.46
+ 4.04%
+ 1.28
+ 11.17%
13,966
Nov 25
12.55
28 Nov 25
-0.24
-2.11%
+ 1.04
+ 9.06%
59,830
Dec 25
12.27
31 Dec 25
-0.28
-2.43%
+ 0.76
+ 6.63%
34,445
Jan 26
13.06
30 Jan 26
+ 0.79
+ 6.48%
+ 0.79
+ 6.48%
54,376
Feb 26
13.30
27 Feb 26
+ 0.24
+ 1.92%
+ 1.03
+ 8.39%
56,689
Mar 26
12.51
31 Mar 26
-0.79
-6.46%
+ 0.24
+ 1.94%
57,004
Apr 26
12.86
30 Apr 26
+ 0.36
+ 2.91%
+ 0.59
+ 4.85%
57,864
May 26
12.74
29 May 26
-0.12
-0.98%
+ 0.47
+ 3.87%
57,928
Jun 26
12.59
30 Jun 26
-0.15
-1.24%
+ 0.32
+ 2.63%
59,384
Jul 26
13.24
31 Jul 26
+ 0.65
+ 5.28%
+ 0.97
+ 7.91%
60,641
Aug 26
13.01
26 Aug 26
-0.23
-1.87%
+ 0.74
+ 6.03%
60,775
Sep 26
12.95
30 Sep 26
-0.06
-0.51%
+ 0.68
+ 5.52%
64,030
Oct 26
12.36
21 Oct 26
-0.58
-4.75%
+ 0.09
+ 0.77%
66,828

SSGA SPDR ETFs Europe I PLC S&P EM Dividend Aristocrats UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
15.61 ( 29 Dec 11 )
14.97 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.64 )
Cum % Mvmt ( -4.08% )
2,683,712
Calendar Year End ( 2013 )
14.97 ( 31 Dec 12 )
12.24 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.73 )
Cum % Mvmt ( -18.26% )
2,086,639
Calendar Year End ( 2014 )
12.24 ( 31 Dec 13 )
11.37 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.87 )
Cum % Mvmt ( -7.11% )
2,002,598
Calendar Year End ( 2015 )
11.37 ( 31 Dec 14 )
8.32 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.05 )
Cum % Mvmt ( -26.82% )
1,041,784
Calendar Year End ( 2016 )
8.32 ( 31 Dec 15 )
11.19 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.87 )
Cum % Mvmt ( + 34.44% )
1,740,937
Calendar Year End ( 2017 )
11.19 ( 30 Dec 16 )
12.65 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.47 )
Cum % Mvmt ( + 13.14% )
2,590,251
Calendar Year End ( 2018 )
12.65 ( 29 Dec 17 )
12.16 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.49 )
Cum % Mvmt ( -3.89% )
916,150
Calendar Year End ( 2019 )
12.16 ( 31 Dec 18 )
12.59 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.42 )
Cum % Mvmt ( + 3.47% )
685,809
Calendar Year End ( 2020 )
12.59 ( 31 Dec 19 )
11.54 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.05 )
Cum % Mvmt ( -8.30% )
1,755,611
Calendar Year End ( 2021 )
11.54 ( 31 Dec 20 )
11.15 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.39 )
Cum % Mvmt ( -3.42% )
809,659
Calendar Year End ( 2022 )
11.15 ( 30 Dec 21 )
10.90 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.24 )
Cum % Mvmt ( -2.15% )
1,040,824
Calendar Year End ( 2023 )
10.90 ( 30 Dec 22 )
10.34 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.56 )
Cum % Mvmt ( -5.18% )
591,925
Calendar Year End ( 2024 )
10.34 ( 29 Dec 23 )
11.51 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.17 )
Cum % Mvmt ( + 11.29% )
791,032
Calendar Year End ( 2025 )
11.51 ( 31 Dec 24 )
12.27 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.76 )
Cum % Mvmt ( + 6.63% )
369,063
Calendar Year End ( 0 )
12.27 ( 31 Dec 25 )
12.36 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.09 )
Cum % Mvmt ( + 0.77% )
66,828
Jan 12
16.10
31 Jan 12
+0.49
+ 3.12%
+ 0.49
+3.12%
185,936
Feb 12
17.51
29 Feb 12
+1.41
+ 9.03%
+ 1.90
+12.15%
572,929
Mar 12
16.26
30 Mar 12
-1.25
-7.98%
+ 0.65
+4.16%
303,401
Apr 12
15.54
30 Apr 12
-0.72
-4.61%
-0.07
-0.45%
268,842
May 12
14.35
31 May 12
-1.19
-7.62%
-1.26
-8.07%
262,460
Jun 12
14.78
29 Jun 12
+0.43
+ 2.75%
-0.83
-5.32%
169,073
Jul 12
14.04
31 Jul 12
-0.74
-4.74%
-1.57
-10.06%
129,116
Aug 12
13.87
31 Aug 12
-0.17
-1.09%
-1.74
-11.15%
61,104
Sep 12
14.01
28 Sep 12
+0.14
+ 0.90%
-1.60
-10.25%
117,964
Oct 12
13.84
31 Oct 12
-0.17
-1.09%
-1.77
-11.34%
212,844
Nov 12
14.22
30 Nov 12
+0.38
+ 2.43%
-1.39
-8.90%
129,786
Dec 12
14.97
31 Dec 12
+0.75
+ 4.83%
-0.64
-4.08%
270,257
Jan 13
15.06
31 Jan 13
+0.09
+ 0.58%
+ 0.09
+0.58%
137,910
Feb 13
15.50
28 Feb 13
+0.44
+ 2.94%
+ 0.53
+3.52%
85,563
Mar 13
15.14
28 Mar 13
-0.36
-2.40%
+ 0.17
+1.11%
159,268
Apr 13
14.90
30 Apr 13
-0.24
-1.60%
-0.07
-0.49%
183,048
May 13
14.55
31 May 13
-0.35
-2.34%
-0.42
-2.83%
137,218
Jun 13
13.35
28 Jun 13
-1.20
-8.05%
-1.63
-10.88%
176,349
Jul 13
12.81
31 Jul 13
-0.54
-3.61%
-2.17
-14.48%
330,903
Aug 13
12.35
30 Aug 13
-0.45
-3.04%
-2.62
-17.52%
187,266
Sep 13
12.80
30 Sep 13
+0.44
+ 2.97%
-2.18
-14.55%
402,342
Oct 13
13.48
31 Oct 13
+0.68
+ 4.57%
-1.49
-9.97%
143,351
Nov 13
12.76
29 Nov 13
-0.72
-4.81%
-2.21
-14.78%
84,884
Dec 13
12.24
31 Dec 13
-0.52
-3.47%
-2.73
-18.26%
58,537
Jan 14
10.89
31 Jan 14
-1.35
-11.03%
-1.35
-11.03%
373,605
Feb 14
11.04
28 Feb 14
+0.15
+ 1.23%
-1.20
-9.80%
418,227
Mar 14
11.64
31 Mar 14
+0.60
+ 4.90%
-0.60
-4.90%
93,224
Apr 14
11.72
30 Apr 14
+0.07
+ 0.61%
-0.52
-4.29%
133,990
May 14
12.04
30 May 14
+0.32
+ 2.66%
-0.20
-1.63%
96,943
Jun 14
12.13
30 Jun 14
+0.09
+ 0.69%
-0.11
-0.94%
124,005
Jul 14
11.88
31 Jul 14
-0.25
-2.02%
-0.36
-2.96%
205,429
Aug 14
12.32
29 Aug 14
+0.45
+ 3.64%
+ 0.08
+0.67%
141,915
Sep 14
11.63
30 Sep 14
-0.69
-5.66%
-0.61
-4.98%
136,270
Oct 14
11.77
31 Oct 14
+0.14
+ 1.16%
-0.47
-3.82%
161,182
Nov 14
12.01
28 Nov 14
+0.23
+ 1.90%
-0.23
-1.92%
51,508
Dec 14
11.37
31 Dec 14
-0.64
-5.19%
-0.87
-7.11%
66,300
Jan 15
11.40
30 Jan 15
+0.03
+ 0.22%
+ 0.03
+0.22%
126,220
Feb 15
11.46
27 Feb 15
+0.06
+ 0.57%
+ 0.09
+0.79%
115,811
Mar 15
11.42
31 Mar 15
-0.04
-0.35%
+ 0.05
+0.44%
78,517
Apr 15
11.99
30 Apr 15
+0.57
+ 5.06%
+ 0.63
+5.50%
96,498
May 15
11.37
29 May 15
-0.63
-5.52%
0.00
-0.02%
38,816
Jun 15
10.76
30 Jun 15
-0.61
-5.39%
-0.61
-5.41%
82,753
Jul 15
10.02
31 Jul 15
-0.74
-6.50%
-1.35
-11.91%
120,594
Aug 15
8.89
28 Aug 15
-1.12
-9.87%
-2.48
-21.78%
46,526
Sep 15
8.45
30 Sep 15
-0.44
-3.86%
-2.91
-25.64%
94,667
Oct 15
8.75
30 Oct 15
+0.30
+ 2.62%
-2.62
-23.02%
122,002
Nov 15
8.61
30 Nov 15
-0.15
-1.29%
-2.76
-24.31%
55,468
Dec 15
8.32
31 Dec 15
-0.29
-2.52%
-3.05
-26.82%
63,912
Jan 16
8.20
29 Jan 16
-0.12
-1.40%
-0.12
-1.40%
121,357
Feb 16
8.60
29 Feb 16
+0.40
+ 4.76%
+ 0.28
+3.37%
57,065
Mar 16
9.50
31 Mar 16
+0.90
+ 10.79%
+ 1.18
+14.15%
100,553
Apr 16
9.37
29 Apr 16
-0.13
-1.56%
+ 1.05
+12.59%
112,659
May 16
8.78
31 May 16
-0.59
-7.03%
+ 0.46
+5.56%
54,605
Jun 16
10.42
30 Jun 16
+1.64
+ 19.71%
+ 2.10
+25.27%
128,548
Jul 16
11.10
29 Jul 16
+0.68
+ 8.14%
+ 2.78
+33.41%
234,749
Aug 16
10.63
31 Aug 16
-0.47
-5.68%
+ 2.31
+27.73%
52,321
Sep 16
10.92
30 Sep 16
+0.29
+ 3.52%
+ 2.60
+31.25%
81,641
Oct 16
11.75
31 Oct 16
+0.83
+ 9.98%
+ 3.43
+41.23%
189,389
Nov 16
10.74
30 Nov 16
-1.01
-12.17%
+ 2.42
+29.06%
346,854
Dec 16
11.19
30 Dec 16
+0.45
+ 5.38%
+ 2.87
+34.44%
261,196
Jan 17
11.69
31 Jan 17
+0.50
+ 4.51%
+ 0.50
+4.51%
229,905
Feb 17
11.86
28 Feb 17
+0.18
+ 1.56%
+ 0.68
+6.08%
127,794
Mar 17
11.95
31 Mar 17
+0.09
+ 0.78%
+ 0.77
+6.86%
97,050
Apr 17
11.65
28 Apr 17
-0.30
-2.70%
+ 0.46
+4.16%
101,315
May 17
11.74
31 May 17
+0.10
+ 0.85%
+ 0.56
+5.01%
182,443
Jun 17
11.81
30 Jun 17
+0.07
+ 0.60%
+ 0.63
+5.61%
108,024
Jul 17
12.05
31 Jul 17
+0.24
+ 2.15%
+ 0.87
+7.76%
133,042
Aug 17
12.41
31 Aug 17
+0.36
+ 3.22%
+ 1.23
+10.97%
144,101
Sep 17
11.62
29 Sep 17
-0.79
-7.06%
+ 0.44
+3.91%
1,282,178
Oct 17
11.76
31 Oct 17
+0.13
+ 1.18%
+ 0.57
+5.10%
53,708
Nov 17
11.77
30 Nov 17
+0.01
+ 0.09%
+ 0.58
+5.19%
86,592
Dec 17
12.65
29 Dec 17
+0.89
+ 7.96%
+ 1.47
+13.14%
44,099
Jan 18
12.94
31 Jan 18
+0.28
+ 2.21%
+ 0.28
+2.21%
68,856
Feb 18
13.18
28 Feb 18
+0.25
+ 1.96%
+ 0.53
+4.17%
53,787
Mar 18
12.83
29 Mar 18
-0.35
-2.77%
+ 0.18
+1.40%
75,444
Apr 18
12.81
30 Apr 18
-0.02
-0.18%
+ 0.16
+1.22%
208,771
May 18
12.59
31 May 18
-0.22
-1.76%
-0.07
-0.53%
77,362
Jun 18
11.98
29 Jun 18
-0.60
-4.76%
-0.67
-5.29%
84,625
Jul 18
12.67
31 Jul 18
+0.69
+ 5.41%
+ 0.02
+0.12%
55,770
Aug 18
11.91
31 Aug 18
-0.76
-5.99%
-0.74
-5.87%
97,430
Sep 18
12.17
28 Sep 18
+0.26
+ 2.03%
-0.48
-3.83%
75,648
Oct 18
11.56
31 Oct 18
-0.61
-4.78%
-1.09
-8.61%
50,655
Nov 18
12.26
30 Nov 18
+0.70
+ 5.49%
-0.39
-3.12%
33,962
Dec 18
12.16
31 Dec 18
-0.10
-0.77%
-0.49
-3.89%
33,840
Jan 19
12.82
31 Jan 19
+0.66
+ 5.45%
+ 0.66
+5.45%
49,513
Feb 19
12.22
28 Feb 19
-0.60
-4.95%
+ 0.06
+0.49%
119,526
Mar 19
12.44
29 Mar 19
+0.22
+ 1.83%
+ 0.28
+2.32%
58,573
Apr 19
12.56
30 Apr 19
+0.12
+ 0.95%
+ 0.40
+3.27%
55,946
May 19
12.70
31 May 19
+0.14
+ 1.13%
+ 0.53
+4.40%
37,579
Jun 19
13.24
28 Jun 19
+0.55
+ 4.48%
+ 1.08
+8.88%
106,336
Jul 19
13.59
31 Jul 19
+0.35
+ 2.88%
+ 1.43
+11.76%
48,079
Aug 19
12.46
30 Aug 19
-1.13
-9.31%
+ 0.30
+2.45%
52,820
Sep 19
12.60
30 Sep 19
+0.14
+ 1.11%
+ 0.43
+3.56%
13,965
Oct 19
12.29
31 Oct 19
-0.31
-2.51%
+ 0.13
+1.05%
54,595
Nov 19
12.21
29 Nov 19
-0.08
-0.68%
+ 0.05
+0.37%
41,376
Dec 19
12.59
31 Dec 19
+0.38
+ 3.10%
+ 0.42
+3.47%
47,501
Jan 20
11.55
31 Jan 20
-1.03
-8.22%
-1.03
-8.22%
32,797
Feb 20
10.85
28 Feb 20
-0.70
-5.52%
-1.73
-13.75%
141,962
Mar 20
9.22
31 Mar 20
-1.63
-12.96%
-3.36
-26.71%
123,251
Apr 20
9.90
30 Apr 20
+0.68
+ 5.39%
-2.68
-21.32%
88,768
May 20
10.06
29 May 20
+0.15
+ 1.21%
-2.53
-20.10%
48,681
Jun 20
10.16
30 Jun 20
+0.11
+ 0.85%
-2.42
-19.25%
79,914
Jul 20
9.81
31 Jul 20
-0.35
-2.76%
-2.77
-22.01%
128,932
Aug 20
9.86
28 Aug 20
+0.05
+ 0.36%
-2.73
-21.65%
117,184
Sep 20
9.90
30 Sep 20
+0.04
+ 0.29%
-2.69
-21.36%
65,364
Oct 20
9.94
30 Oct 20
+0.05
+ 0.38%
-2.64
-20.99%
80,402
Nov 20
10.99
30 Nov 20
+1.05
+ 8.33%
-1.59
-12.65%
674,016
Dec 20
11.54
31 Dec 20
+0.55
+ 4.35%
-1.05
-8.30%
174,340
Jan 21
11.61
29 Jan 21
+0.07
+ 0.58%
+ 0.07
+0.58%
150,707
Feb 21
11.35
26 Feb 21
-0.26
-2.27%
-0.19
-1.69%
186,042
Mar 21
11.65
31 Mar 21
+0.31
+ 2.69%
+ 0.11
+1.00%
72,621
Apr 21
11.81
30 Apr 21
+0.15
+ 1.30%
+ 0.27
+2.30%
28,942
May 21
11.57
28 May 21
-0.24
-2.06%
+ 0.03
+0.24%
31,739
Jun 21
11.64
30 Jun 21
+0.07
+ 0.58%
+ 0.10
+0.82%
49,910
Jul 21
11.20
30 Jul 21
-0.44
-3.77%
-0.34
-2.95%
38,185
Aug 21
11.30
31 Aug 21
+0.10
+ 0.82%
-0.24
-2.12%
87,890
Sep 21
11.10
30 Sep 21
-0.19
-1.67%
-0.44
-3.79%
65,478
Oct 21
10.90
29 Oct 21
-0.20
-1.71%
-0.64
-5.50%
25,593
Nov 21
11.05
30 Nov 21
+0.15
+ 1.28%
-0.49
-4.22%
35,094
Dec 21
11.15
30 Dec 21
+0.09
+ 0.80%
-0.39
-3.42%
37,458
Jan 22
11.38
31 Jan 22
+0.23
+ 2.09%
+ 0.23
+2.09%
13,693
Feb 22
11.06
28 Feb 22
-0.32
-2.89%
-0.09
-0.81%
197,220
Mar 22
11.06
31 Mar 22
+0.00
+ 0.02%
-0.09
-0.79%
265,571
Apr 22
11.31
29 Apr 22
+0.26
+ 2.29%
+ 0.17
+1.50%
58,692
May 22
11.34
31 May 22
+0.03
+ 0.25%
+ 0.19
+1.75%
191,367
Jun 22
10.92
30 Jun 22
-0.42
-3.79%
-0.23
-2.04%
90,911
Jul 22
10.81
29 Jul 22
-0.10
-0.92%
-0.33
-2.96%
23,522
Aug 22
10.86
31 Aug 22
+0.04
+ 0.38%
-0.29
-2.58%
28,670
Sep 22
10.02
30 Sep 22
-0.84
-7.49%
-1.12
-10.07%
10,460
Oct 22
9.47
31 Oct 22
-0.55
-4.96%
-1.68
-15.03%
33,641
Nov 22
10.83
30 Nov 22
+1.36
+ 12.20%
-0.32
-2.83%
53,808
Dec 22
10.90
30 Dec 22
+0.07
+ 0.67%
-0.24
-2.15%
73,269
Jan 23
11.22
31 Jan 23
+0.32
+ 2.89%
+ 0.32
+2.89%
140,563
Feb 23
10.66
28 Feb 23
-0.56
-5.09%
-0.24
-2.20%
79,265
Mar 23
10.79
31 Mar 23
+0.12
+ 1.12%
-0.12
-1.08%
33,597
Apr 23
10.61
28 Apr 23
-0.18
-1.63%
-0.30
-2.71%
29,832
May 23
10.37
31 May 23
-0.24
-2.22%
-0.54
-4.93%
29,122
Jun 23
10.57
30 Jun 23
+0.20
+ 1.86%
-0.34
-3.07%
40,082
Jul 23
11.18
31 Jul 23
+0.61
+ 5.59%
+ 0.28
+2.52%
62,061
Aug 23
10.13
31 Aug 23
-1.06
-9.67%
-0.78
-7.15%
64,157
Sep 23
10.40
29 Sep 23
+0.27
+ 2.48%
-0.51
-4.68%
33,065
Oct 23
9.83
31 Oct 23
-0.56
-5.17%
-1.07
-9.85%
15,045
Nov 23
9.99
30 Nov 23
+0.16
+ 1.49%
-0.91
-8.36%
37,085
Dec 23
10.34
29 Dec 23
+0.35
+ 3.17%
-0.56
-5.18%
28,051
Jan 24
10.34
31 Jan 24
+0.00
+ 0.00%
+ 0.00
+0.00%
93,483
Feb 24
10.55
29 Feb 24
+0.20
+ 1.98%
+ 0.20
+1.98%
93,290
Mar 24
10.78
28 Mar 24
+0.24
+ 2.30%
+ 0.44
+4.28%
32,530
Apr 24
10.87
30 Apr 24
+0.09
+ 0.82%
+ 0.53
+5.10%
53,501
May 24
11.17
31 May 24
+0.30
+ 2.95%
+ 0.83
+8.05%
72,421
Jun 24
11.67
28 Jun 24
+0.49
+ 4.79%
+ 1.33
+12.84%
36,161
Jul 24
11.40
31 Jul 24
-0.26
-2.54%
+ 1.06
+10.30%
29,955
Aug 24
11.09
30 Aug 24
-0.31
-3.05%
+ 0.75
+7.25%
90,125
Sep 24
11.10
30 Sep 24
+0.01
+ 0.15%
+ 0.76
+7.40%
73,885
Oct 24
11.31
31 Oct 24
+0.21
+ 2.03%
+ 0.97
+9.43%
51,059
Nov 24
11.34
29 Nov 24
+0.02
+ 0.22%
+ 1.00
+9.65%
130,031
Dec 24
11.51
31 Dec 24
+0.17
+ 1.64%
+ 1.17
+11.29%
34,591
Jan 25
11.73
31 Jan 25
+0.22
+ 1.93%
+ 0.22
+1.93%
25,338
Feb 25
11.47
28 Feb 25
-0.26
-2.30%
-0.04
-0.37%
38,276
Mar 25
11.14
31 Mar 25
-0.32
-2.82%
-0.37
-3.19%
20,329
Apr 25
11.01
30 Apr 25
-0.13
-1.13%
-0.50
-4.32%
29,770
May 25
11.41
30 May 25
+0.40
+ 3.48%
-0.10
-0.85%
30,678
Jun 25
11.94
30 Jun 25
+0.53
+ 4.61%
+ 0.43
+3.76%
43,285
Jul 25
12.58
31 Jul 25
+0.64
+ 5.54%
+ 1.07
+9.30%
37,279
Aug 25
12.17
29 Aug 25
-0.41
-3.54%
+ 0.66
+5.76%
25,603
Sep 25
12.33
30 Sep 25
+0.16
+ 1.37%
+ 0.82
+7.13%
12,060
Oct 25
12.79
31 Oct 25
+0.46
+ 4.04%
+ 1.28
+11.17%
13,966
Nov 25
12.55
28 Nov 25
-0.24
-2.11%
+ 1.04
+9.06%
59,830
Dec 25
12.27
31 Dec 25
-0.28
-2.43%
+ 0.76
+6.63%
34,445
Jan 26
13.06
30 Jan 26
+0.79
+ 6.48%
+ 0.79
+6.48%
54,376
Feb 26
13.30
27 Feb 26
+0.24
+ 1.92%
+ 1.03
+8.39%
56,689
Mar 26
12.51
31 Mar 26
-0.79
-6.46%
+ 0.24
+1.94%
57,004
Apr 26
12.86
30 Apr 26
+0.36
+ 2.91%
+ 0.59
+4.85%
57,864
May 26
12.74
29 May 26
-0.12
-0.98%
+ 0.47
+3.87%
57,928
Jun 26
12.59
30 Jun 26
-0.15
-1.24%
+ 0.32
+2.63%
59,384
Jul 26
13.24
31 Jul 26
+0.65
+ 5.28%
+ 0.97
+7.91%
60,641
Aug 26
13.01
26 Aug 26
-0.23
-1.87%
+ 0.74
+6.03%
60,775
Sep 26
12.95
30 Sep 26
-0.06
-0.51%
+ 0.68
+5.52%
64,030
Oct 26
12.36
21 Oct 26
-0.58
-4.75%
+ 0.09
+0.77%
66,828