FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
SSGA SPDR ETFs Europe II MSCI Europe Consumer Staples UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
191.61 ( 30 Dec 22 )
189.29 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.32 )
Cum % Mvmt ( -1.21% )
Volume : 8,519
191.61 ( 30 Dec 22 )
189.29 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.32 )
Cum % Mvmt ( -1.21% )
Volume : 8,519
Calendar Year End ( 2024 )
189.29 ( 29 Dec 23 )
176.35 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.94 )
Cum % Mvmt ( -6.84% )
Volume : 12,694
189.29 ( 29 Dec 23 )
176.35 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.94 )
Cum % Mvmt ( -6.84% )
Volume : 12,694
Calendar Year End ( 2025 )
176.35 ( 31 Dec 24 )
198.94 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.59 )
Cum % Mvmt ( + 12.81% )
Volume : 42,584
176.35 ( 31 Dec 24 )
198.94 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.59 )
Cum % Mvmt ( + 12.81% )
Volume : 42,584
Calendar Year End ( 0 )
198.94 ( 31 Dec 25 )
208.95 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.01 )
Cum % Mvmt ( + 5.03% )
Volume : 33,107
198.94 ( 31 Dec 25 )
208.95 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.01 )
Cum % Mvmt ( + 5.03% )
Volume : 33,107
Jan 23
194.07
31 Jan 23
+ 2.46
+ 1.28%
+ 2.46
+ 1.28%
1,807
194.07
31 Jan 23
+ 2.46
+ 1.28%
+ 2.46
+ 1.28%
1,807
Feb 23
193.77
28 Feb 23
-0.30
-0.16%
+ 2.16
+ 1.13%
266
193.77
28 Feb 23
-0.30
-0.16%
+ 2.16
+ 1.13%
266
Mar 23
201.07
31 Mar 23
+ 7.30
+ 3.81%
+ 9.46
+ 4.94%
552
201.07
31 Mar 23
+ 7.30
+ 3.81%
+ 9.46
+ 4.94%
552
Apr 23
208.95
28 Apr 23
+ 7.88
+ 4.11%
+ 17.34
+ 9.05%
531
208.95
28 Apr 23
+ 7.88
+ 4.11%
+ 17.34
+ 9.05%
531
May 23
192.90
31 May 23
-16.05
-8.38%
+ 1.29
+ 0.67%
996
192.90
31 May 23
-16.05
-8.38%
+ 1.29
+ 0.67%
996
Jun 23
194.80
30 Jun 23
+ 1.90
+ 0.99%
+ 3.19
+ 1.66%
975
194.80
30 Jun 23
+ 1.90
+ 0.99%
+ 3.19
+ 1.66%
975
Jul 23
195.74
31 Jul 23
+ 0.94
+ 0.49%
+ 4.13
+ 2.16%
410
195.74
31 Jul 23
+ 0.94
+ 0.49%
+ 4.13
+ 2.16%
410
Aug 23
192.64
31 Aug 23
-3.10
-1.62%
+ 1.03
+ 0.54%
373
192.64
31 Aug 23
-3.10
-1.62%
+ 1.03
+ 0.54%
373
Sep 23
188.17
29 Sep 23
-4.47
-2.33%
-3.44
-1.80%
753
188.17
29 Sep 23
-4.47
-2.33%
-3.44
-1.80%
753
Oct 23
184.44
31 Oct 23
-3.73
-1.95%
-7.17
-3.74%
357
184.44
31 Oct 23
-3.73
-1.95%
-7.17
-3.74%
357
Nov 23
186.57
30 Nov 23
+ 2.13
+ 1.11%
-5.04
-2.63%
735
186.57
30 Nov 23
+ 2.13
+ 1.11%
-5.04
-2.63%
735
Dec 23
189.29
29 Dec 23
+ 2.72
+ 1.42%
-2.32
-1.21%
764
189.29
29 Dec 23
+ 2.72
+ 1.42%
-2.32
-1.21%
764
Jan 24
187.72
31 Jan 24
-1.57
-0.83%
-1.57
-0.83%
192
187.72
31 Jan 24
-1.57
-0.83%
-1.57
-0.83%
192
Feb 24
182.96
29 Feb 24
-4.76
-2.51%
-6.33
-3.34%
278
182.96
29 Feb 24
-4.76
-2.51%
-6.33
-3.34%
278
Mar 24
184.35
28 Mar 24
+ 1.39
+ 0.73%
-4.94
-2.61%
706
184.35
28 Mar 24
+ 1.39
+ 0.73%
-4.94
-2.61%
706
Apr 24
184.44
30 Apr 24
+ 0.09
+ 0.05%
-4.85
-2.56%
130
184.44
30 Apr 24
+ 0.09
+ 0.05%
-4.85
-2.56%
130
May 24
188.22
31 May 24
+ 3.78
+ 2.00%
-1.07
-0.57%
269
188.22
31 May 24
+ 3.78
+ 2.00%
-1.07
-0.57%
269
Jun 24
181.88
28 Jun 24
-6.34
-3.35%
-7.41
-3.91%
204
181.88
28 Jun 24
-6.34
-3.35%
-7.41
-3.91%
204
Jul 24
185.27
31 Jul 24
+ 3.39
+ 1.79%
-4.02
-2.12%
112
185.27
31 Jul 24
+ 3.39
+ 1.79%
-4.02
-2.12%
112
Aug 24
191.34
30 Aug 24
+ 6.07
+ 3.21%
+ 2.05
+ 1.08%
283
191.34
30 Aug 24
+ 6.07
+ 3.21%
+ 2.05
+ 1.08%
283
Sep 24
188.74
30 Sep 24
-2.60
-1.37%
-0.55
-0.29%
522
188.74
30 Sep 24
-2.60
-1.37%
-0.55
-0.29%
522
Oct 24
181.35
31 Oct 24
-7.39
-3.90%
-7.94
-4.19%
1,663
181.35
31 Oct 24
-7.39
-3.90%
-7.94
-4.19%
1,663
Nov 24
178.10
29 Nov 24
-3.25
-1.72%
-11.19
-5.91%
176
178.10
29 Nov 24
-3.25
-1.72%
-11.19
-5.91%
176
Dec 24
176.35
31 Dec 24
-1.75
-0.92%
-12.94
-6.84%
8,159
176.35
31 Dec 24
-1.75
-0.92%
-12.94
-6.84%
8,159
Jan 25
181.97
31 Jan 25
+ 5.62
+ 3.19%
+ 5.62
+ 3.19%
667
181.97
31 Jan 25
+ 5.62
+ 3.19%
+ 5.62
+ 3.19%
667
Feb 25
187.24
28 Feb 25
+ 5.27
+ 2.99%
+ 10.89
+ 6.18%
814
187.24
28 Feb 25
+ 5.27
+ 2.99%
+ 10.89
+ 6.18%
814
Mar 25
187.72
31 Mar 25
+ 0.48
+ 0.27%
+ 11.37
+ 6.45%
3,745
187.72
31 Mar 25
+ 0.48
+ 0.27%
+ 11.37
+ 6.45%
3,745
Apr 25
196.27
30 Apr 25
+ 8.55
+ 4.85%
+ 19.92
+ 11.30%
9,172
196.27
30 Apr 25
+ 8.55
+ 4.85%
+ 19.92
+ 11.30%
9,172
May 25
197.12
30 May 25
+ 0.85
+ 0.48%
+ 20.77
+ 11.78%
3,296
197.12
30 May 25
+ 0.85
+ 0.48%
+ 20.77
+ 11.78%
3,296
Jun 25
189.64
30 Jun 25
-7.48
-4.24%
+ 13.29
+ 7.54%
345
189.64
30 Jun 25
-7.48
-4.24%
+ 13.29
+ 7.54%
345
Jul 25
190.24
31 Jul 25
+ 0.60
+ 0.34%
+ 13.89
+ 7.88%
608
190.24
31 Jul 25
+ 0.60
+ 0.34%
+ 13.89
+ 7.88%
608
Aug 25
196.85
29 Aug 25
+ 6.61
+ 3.75%
+ 20.50
+ 11.62%
739
196.85
29 Aug 25
+ 6.61
+ 3.75%
+ 20.50
+ 11.62%
739
Sep 25
190.61
30 Sep 25
-6.24
-3.54%
+ 14.26
+ 8.09%
206
190.61
30 Sep 25
-6.24
-3.54%
+ 14.26
+ 8.09%
206
Oct 25
197.15
31 Oct 25
+ 6.54
+ 3.71%
+ 20.80
+ 11.79%
3,167
197.15
31 Oct 25
+ 6.54
+ 3.71%
+ 20.80
+ 11.79%
3,167
Nov 25
200.95
28 Nov 25
+ 3.80
+ 2.15%
+ 24.60
+ 13.95%
719
200.95
28 Nov 25
+ 3.80
+ 2.15%
+ 24.60
+ 13.95%
719
Dec 25
198.94
31 Dec 25
-2.01
-1.14%
+ 22.59
+ 12.81%
19,106
198.94
31 Dec 25
-2.01
-1.14%
+ 22.59
+ 12.81%
19,106
Jan 26
198.13
30 Jan 26
-0.81
-0.41%
-0.81
-0.41%
3,550
198.13
30 Jan 26
-0.81
-0.41%
-0.81
-0.41%
3,550
Feb 26
220.43
27 Feb 26
+ 22.29
+ 11.21%
+ 21.49
+ 10.80%
1,818
220.43
27 Feb 26
+ 22.29
+ 11.21%
+ 21.49
+ 10.80%
1,818
Mar 26
193.88
31 Mar 26
-26.54
-13.34%
-5.06
-2.54%
20,511
193.88
31 Mar 26
-26.54
-13.34%
-5.06
-2.54%
20,511
Apr 26
195.62
30 Apr 26
+ 1.74
+ 0.87%
-3.32
-1.67%
1,037
195.62
30 Apr 26
+ 1.74
+ 0.87%
-3.32
-1.67%
1,037
May 26
198.23
29 May 26
+ 2.61
+ 1.31%
-0.71
-0.36%
399
198.23
29 May 26
+ 2.61
+ 1.31%
-0.71
-0.36%
399
Jun 26
205.82
30 Jun 26
+ 7.60
+ 3.82%
+ 6.88
+ 3.46%
4,618
205.82
30 Jun 26
+ 7.60
+ 3.82%
+ 6.88
+ 3.46%
4,618
Jul 26
207.75
31 Jul 26
+ 1.93
+ 0.97%
+ 8.81
+ 4.43%
842
207.75
31 Jul 26
+ 1.93
+ 0.97%
+ 8.81
+ 4.43%
842
Aug 26
201.02
28 Aug 26
-6.73
-3.38%
+ 2.08
+ 1.05%
262
201.02
28 Aug 26
-6.73
-3.38%
+ 2.08
+ 1.05%
262
Sep 26
194.54
30 Sep 26
-6.49
-3.26%
-4.40
-2.21%
267
194.54
30 Sep 26
-6.49
-3.26%
-4.40
-2.21%
267
Oct 26
208.95
21 Oct 26
+ 14.41
+ 7.24%
+ 10.01
+ 5.03%
332
208.95
21 Oct 26
+ 14.41
+ 7.24%
+ 10.01
+ 5.03%
332
SSGA SPDR ETFs Europe II MSCI Europe Consumer Staples UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
191.61 ( 30 Dec 22 )
189.29 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.32 )
Cum % Mvmt ( -1.21% )
8,519
191.61 ( 30 Dec 22 )
189.29 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.32 )
Cum % Mvmt ( -1.21% )
8,519
Calendar Year End ( 2024 )
189.29 ( 29 Dec 23 )
176.35 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.94 )
Cum % Mvmt ( -6.84% )
12,694
189.29 ( 29 Dec 23 )
176.35 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.94 )
Cum % Mvmt ( -6.84% )
12,694
Calendar Year End ( 2025 )
176.35 ( 31 Dec 24 )
198.94 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.59 )
Cum % Mvmt ( + 12.81% )
42,584
176.35 ( 31 Dec 24 )
198.94 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.59 )
Cum % Mvmt ( + 12.81% )
42,584
Calendar Year End ( 0 )
198.94 ( 31 Dec 25 )
208.95 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.01 )
Cum % Mvmt ( + 5.03% )
33,107
198.94 ( 31 Dec 25 )
208.95 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.01 )
Cum % Mvmt ( + 5.03% )
33,107
Jan 23
194.07
31 Jan 23
+2.46
+ 1.28%
+ 2.46
+1.28%
1,807
194.07
31 Jan 23
+2.46
+ 1.28%
+ 2.46
+1.28%
1,807
Feb 23
193.77
28 Feb 23
-0.30
-0.16%
+ 2.16
+1.13%
266
193.77
28 Feb 23
-0.30
-0.16%
+ 2.16
+1.13%
266
Mar 23
201.07
31 Mar 23
+7.30
+ 3.81%
+ 9.46
+4.94%
552
201.07
31 Mar 23
+7.30
+ 3.81%
+ 9.46
+4.94%
552
Apr 23
208.95
28 Apr 23
+7.88
+ 4.11%
+ 17.34
+9.05%
531
208.95
28 Apr 23
+7.88
+ 4.11%
+ 17.34
+9.05%
531
May 23
192.90
31 May 23
-16.05
-8.38%
+ 1.29
+0.67%
996
192.90
31 May 23
-16.05
-8.38%
+ 1.29
+0.67%
996
Jun 23
194.80
30 Jun 23
+1.90
+ 0.99%
+ 3.19
+1.66%
975
194.80
30 Jun 23
+1.90
+ 0.99%
+ 3.19
+1.66%
975
Jul 23
195.74
31 Jul 23
+0.94
+ 0.49%
+ 4.13
+2.16%
410
195.74
31 Jul 23
+0.94
+ 0.49%
+ 4.13
+2.16%
410
Aug 23
192.64
31 Aug 23
-3.10
-1.62%
+ 1.03
+0.54%
373
192.64
31 Aug 23
-3.10
-1.62%
+ 1.03
+0.54%
373
Sep 23
188.17
29 Sep 23
-4.47
-2.33%
-3.44
-1.80%
753
188.17
29 Sep 23
-4.47
-2.33%
-3.44
-1.80%
753
Oct 23
184.44
31 Oct 23
-3.73
-1.95%
-7.17
-3.74%
357
184.44
31 Oct 23
-3.73
-1.95%
-7.17
-3.74%
357
Nov 23
186.57
30 Nov 23
+2.13
+ 1.11%
-5.04
-2.63%
735
186.57
30 Nov 23
+2.13
+ 1.11%
-5.04
-2.63%
735
Dec 23
189.29
29 Dec 23
+2.72
+ 1.42%
-2.32
-1.21%
764
189.29
29 Dec 23
+2.72
+ 1.42%
-2.32
-1.21%
764
Jan 24
187.72
31 Jan 24
-1.57
-0.83%
-1.57
-0.83%
192
187.72
31 Jan 24
-1.57
-0.83%
-1.57
-0.83%
192
Feb 24
182.96
29 Feb 24
-4.76
-2.51%
-6.33
-3.34%
278
182.96
29 Feb 24
-4.76
-2.51%
-6.33
-3.34%
278
Mar 24
184.35
28 Mar 24
+1.39
+ 0.73%
-4.94
-2.61%
706
184.35
28 Mar 24
+1.39
+ 0.73%
-4.94
-2.61%
706
Apr 24
184.44
30 Apr 24
+0.09
+ 0.05%
-4.85
-2.56%
130
184.44
30 Apr 24
+0.09
+ 0.05%
-4.85
-2.56%
130
May 24
188.22
31 May 24
+3.78
+ 2.00%
-1.07
-0.57%
269
188.22
31 May 24
+3.78
+ 2.00%
-1.07
-0.57%
269
Jun 24
181.88
28 Jun 24
-6.34
-3.35%
-7.41
-3.91%
204
181.88
28 Jun 24
-6.34
-3.35%
-7.41
-3.91%
204
Jul 24
185.27
31 Jul 24
+3.39
+ 1.79%
-4.02
-2.12%
112
185.27
31 Jul 24
+3.39
+ 1.79%
-4.02
-2.12%
112
Aug 24
191.34
30 Aug 24
+6.07
+ 3.21%
+ 2.05
+1.08%
283
191.34
30 Aug 24
+6.07
+ 3.21%
+ 2.05
+1.08%
283
Sep 24
188.74
30 Sep 24
-2.60
-1.37%
-0.55
-0.29%
522
188.74
30 Sep 24
-2.60
-1.37%
-0.55
-0.29%
522
Oct 24
181.35
31 Oct 24
-7.39
-3.90%
-7.94
-4.19%
1,663
181.35
31 Oct 24
-7.39
-3.90%
-7.94
-4.19%
1,663
Nov 24
178.10
29 Nov 24
-3.25
-1.72%
-11.19
-5.91%
176
178.10
29 Nov 24
-3.25
-1.72%
-11.19
-5.91%
176
Dec 24
176.35
31 Dec 24
-1.75
-0.92%
-12.94
-6.84%
8,159
176.35
31 Dec 24
-1.75
-0.92%
-12.94
-6.84%
8,159
Jan 25
181.97
31 Jan 25
+5.62
+ 3.19%
+ 5.62
+3.19%
667
181.97
31 Jan 25
+5.62
+ 3.19%
+ 5.62
+3.19%
667
Feb 25
187.24
28 Feb 25
+5.27
+ 2.99%
+ 10.89
+6.18%
814
187.24
28 Feb 25
+5.27
+ 2.99%
+ 10.89
+6.18%
814
Mar 25
187.72
31 Mar 25
+0.48
+ 0.27%
+ 11.37
+6.45%
3,745
187.72
31 Mar 25
+0.48
+ 0.27%
+ 11.37
+6.45%
3,745
Apr 25
196.27
30 Apr 25
+8.55
+ 4.85%
+ 19.92
+11.30%
9,172
196.27
30 Apr 25
+8.55
+ 4.85%
+ 19.92
+11.30%
9,172
May 25
197.12
30 May 25
+0.85
+ 0.48%
+ 20.77
+11.78%
3,296
197.12
30 May 25
+0.85
+ 0.48%
+ 20.77
+11.78%
3,296
Jun 25
189.64
30 Jun 25
-7.48
-4.24%
+ 13.29
+7.54%
345
189.64
30 Jun 25
-7.48
-4.24%
+ 13.29
+7.54%
345
Jul 25
190.24
31 Jul 25
+0.60
+ 0.34%
+ 13.89
+7.88%
608
190.24
31 Jul 25
+0.60
+ 0.34%
+ 13.89
+7.88%
608
Aug 25
196.85
29 Aug 25
+6.61
+ 3.75%
+ 20.50
+11.62%
739
196.85
29 Aug 25
+6.61
+ 3.75%
+ 20.50
+11.62%
739
Sep 25
190.61
30 Sep 25
-6.24
-3.54%
+ 14.26
+8.09%
206
190.61
30 Sep 25
-6.24
-3.54%
+ 14.26
+8.09%
206
Oct 25
197.15
31 Oct 25
+6.54
+ 3.71%
+ 20.80
+11.79%
3,167
197.15
31 Oct 25
+6.54
+ 3.71%
+ 20.80
+11.79%
3,167
Nov 25
200.95
28 Nov 25
+3.80
+ 2.15%
+ 24.60
+13.95%
719
200.95
28 Nov 25
+3.80
+ 2.15%
+ 24.60
+13.95%
719
Dec 25
198.94
31 Dec 25
-2.01
-1.14%
+ 22.59
+12.81%
19,106
198.94
31 Dec 25
-2.01
-1.14%
+ 22.59
+12.81%
19,106
Jan 26
198.13
30 Jan 26
-0.81
-0.41%
-0.81
-0.41%
3,550
198.13
30 Jan 26
-0.81
-0.41%
-0.81
-0.41%
3,550
Feb 26
220.43
27 Feb 26
+22.29
+ 11.21%
+ 21.49
+10.80%
1,818
220.43
27 Feb 26
+22.29
+ 11.21%
+ 21.49
+10.80%
1,818
Mar 26
193.88
31 Mar 26
-26.54
-13.34%
-5.06
-2.54%
20,511
193.88
31 Mar 26
-26.54
-13.34%
-5.06
-2.54%
20,511
Apr 26
195.62
30 Apr 26
+1.74
+ 0.87%
-3.32
-1.67%
1,037
195.62
30 Apr 26
+1.74
+ 0.87%
-3.32
-1.67%
1,037
May 26
198.23
29 May 26
+2.61
+ 1.31%
-0.71
-0.36%
399
198.23
29 May 26
+2.61
+ 1.31%
-0.71
-0.36%
399
Jun 26
205.82
30 Jun 26
+7.60
+ 3.82%
+ 6.88
+3.46%
4,618
205.82
30 Jun 26
+7.60
+ 3.82%
+ 6.88
+3.46%
4,618
Jul 26
207.75
31 Jul 26
+1.93
+ 0.97%
+ 8.81
+4.43%
842
207.75
31 Jul 26
+1.93
+ 0.97%
+ 8.81
+4.43%
842
Aug 26
201.02
28 Aug 26
-6.73
-3.38%
+ 2.08
+1.05%
262
201.02
28 Aug 26
-6.73
-3.38%
+ 2.08
+1.05%
262
Sep 26
194.54
30 Sep 26
-6.49
-3.26%
-4.40
-2.21%
267
194.54
30 Sep 26
-6.49
-3.26%
-4.40
-2.21%
267
Oct 26
208.95
21 Oct 26
+14.41
+ 7.24%
+ 10.01
+5.03%
332
208.95
21 Oct 26
+14.41
+ 7.24%
+ 10.01
+5.03%
332