FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SSGA SPDR ETFs Europe II MSCI Europe Health Care UCITS ETF (GBP)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SSGA SPDR ETFs Europe II MSCI Europe Health Care UCITS ETF (GBP)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SSGA SPDR ETFs Europe II MSCI Europe Health Care UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
165.69 ( 30 Dec 22 )
174.85 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.16 )
Cum % Mvmt ( + 5.53% )
Volume : 243,104
Calendar Year End ( 2024 )
174.85 ( 29 Dec 23 )
173.84 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.01 )
Cum % Mvmt ( -0.58% )
Volume : 149,774
Calendar Year End ( 2025 )
173.84 ( 31 Dec 24 )
195.86 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.02 )
Cum % Mvmt ( + 12.67% )
Volume : 128,420
Calendar Year End ( 0 )
195.86 ( 31 Dec 25 )
198.88 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.02 )
Cum % Mvmt ( + 1.54% )
Volume : 12,587
Jan 23
163.91
31 Jan 23
-1.78
-1.07%
-1.78
-1.07%
19,792
Feb 23
163.37
28 Feb 23
-0.54
-0.33%
-2.32
-1.40%
7,551
Mar 23
170.29
31 Mar 23
+ 6.92
+ 4.18%
+ 4.60
+ 2.78%
14,947
Apr 23
178.33
28 Apr 23
+ 8.04
+ 4.85%
+ 12.64
+ 7.63%
5,699
May 23
172.87
31 May 23
-5.46
-3.30%
+ 7.18
+ 4.33%
4,029
Jun 23
171.18
30 Jun 23
-1.69
-1.02%
+ 5.49
+ 3.31%
99,215
Jul 23
173.49
31 Jul 23
+ 2.31
+ 1.39%
+ 7.80
+ 4.71%
3,313
Aug 23
174.98
31 Aug 23
+ 1.49
+ 0.90%
+ 9.29
+ 5.61%
5,670
Sep 23
175.24
29 Sep 23
+ 0.26
+ 0.16%
+ 9.55
+ 5.76%
2,629
Oct 23
166.62
31 Oct 23
-8.62
-5.20%
+ 0.93
+ 0.56%
42,518
Nov 23
168.15
30 Nov 23
+ 1.53
+ 0.92%
+ 2.46
+ 1.48%
30,648
Dec 23
174.85
29 Dec 23
+ 6.70
+ 4.04%
+ 9.16
+ 5.53%
7,093
Jan 24
178.20
31 Jan 24
+ 3.35
+ 1.92%
+ 3.35
+ 1.92%
7,526
Feb 24
179.32
29 Feb 24
+ 1.12
+ 0.64%
+ 4.47
+ 2.56%
10,722
Mar 24
186.10
28 Mar 24
+ 6.78
+ 3.88%
+ 11.25
+ 6.43%
57,368
Apr 24
187.32
30 Apr 24
+ 1.22
+ 0.70%
+ 12.47
+ 7.13%
7,395
May 24
192.62
31 May 24
+ 5.30
+ 3.03%
+ 17.77
+ 10.16%
9,132
Jun 24
197.24
28 Jun 24
+ 4.62
+ 2.64%
+ 22.39
+ 12.81%
16,680
Jul 24
200.85
31 Jul 24
+ 3.61
+ 2.06%
+ 26.00
+ 14.87%
7,132
Aug 24
208.70
30 Aug 24
+ 7.85
+ 4.49%
+ 33.85
+ 19.36%
5,865
Sep 24
191.78
30 Sep 24
-16.92
-9.68%
+ 16.93
+ 9.68%
6,297
Oct 24
187.57
31 Oct 24
-4.21
-2.41%
+ 12.72
+ 7.27%
5,675
Nov 24
182.29
29 Nov 24
-5.28
-3.02%
+ 7.44
+ 4.26%
8,583
Dec 24
173.84
31 Dec 24
-8.45
-4.83%
-1.01
-0.58%
7,399
Jan 25
186.86
31 Jan 25
+ 13.02
+ 7.49%
+ 13.02
+ 7.49%
9,553
Feb 25
190.28
28 Feb 25
+ 3.42
+ 1.97%
+ 16.44
+ 9.46%
2,833
Mar 25
177.42
31 Mar 25
-12.86
-7.40%
+ 3.58
+ 2.06%
8,952
Apr 25
174.99
30 Apr 25
-2.43
-1.40%
+ 1.15
+ 0.66%
17,602
May 25
173.77
30 May 25
-1.22
-0.70%
-0.07
-0.04%
6,174
Jun 25
171.51
30 Jun 25
-2.26
-1.30%
-2.33
-1.34%
4,146
Jul 25
170.98
31 Jul 25
-0.53
-0.30%
-2.86
-1.65%
15,802
Aug 25
178.16
29 Aug 25
+ 7.18
+ 4.13%
+ 4.32
+ 2.49%
7,632
Sep 25
176.47
30 Sep 25
-1.69
-0.97%
+ 2.63
+ 1.51%
8,563
Oct 25
185.62
31 Oct 25
+ 9.15
+ 5.26%
+ 11.78
+ 6.78%
14,401
Nov 25
195.14
28 Nov 25
+ 9.52
+ 5.48%
+ 21.30
+ 12.25%
10,097
Dec 25
195.86
31 Dec 25
+ 0.72
+ 0.41%
+ 22.02
+ 12.67%
23,329
Jan 26
201.96
30 Jan 26
+ 6.10
+ 3.11%
+ 6.10
+ 3.11%
5,395
Feb 26
210.23
27 Feb 26
+ 8.27
+ 4.22%
+ 14.37
+ 7.33%
5,543
Mar 26
193.54
31 Mar 26
-16.69
-8.52%
-2.32
-1.18%
11,443
Apr 26
189.03
30 Apr 26
-4.51
-2.30%
-6.83
-3.49%
11,628
May 26
193.48
29 May 26
+ 4.45
+ 2.27%
-2.38
-1.22%
11,905
Jun 26
201.45
30 Jun 26
+ 7.97
+ 4.07%
+ 5.59
+ 2.85%
11,964
Jul 26
196.41
31 Jul 26
-5.04
-2.57%
+ 0.55
+ 0.28%
12,529
Aug 26
200.43
26 Aug 26
+ 4.01
+ 2.05%
+ 4.57
+ 2.33%
12,530
Sep 26
189.38
30 Sep 26
-11.04
-5.64%
-6.48
-3.31%
12,535
Oct 26
198.88
21 Oct 26
+ 9.50
+ 4.85%
+ 3.02
+ 1.54%
12,587

SSGA SPDR ETFs Europe II MSCI Europe Health Care UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
165.69 ( 30 Dec 22 )
174.85 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.16 )
Cum % Mvmt ( + 5.53% )
243,104
Calendar Year End ( 2024 )
174.85 ( 29 Dec 23 )
173.84 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.01 )
Cum % Mvmt ( -0.58% )
149,774
Calendar Year End ( 2025 )
173.84 ( 31 Dec 24 )
195.86 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.02 )
Cum % Mvmt ( + 12.67% )
128,420
Calendar Year End ( 0 )
195.86 ( 31 Dec 25 )
198.88 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.02 )
Cum % Mvmt ( + 1.54% )
12,587
Jan 23
163.91
31 Jan 23
-1.78
-1.07%
-1.78
-1.07%
19,792
Feb 23
163.37
28 Feb 23
-0.54
-0.33%
-2.32
-1.40%
7,551
Mar 23
170.29
31 Mar 23
+6.92
+ 4.18%
+ 4.60
+2.78%
14,947
Apr 23
178.33
28 Apr 23
+8.04
+ 4.85%
+ 12.64
+7.63%
5,699
May 23
172.87
31 May 23
-5.46
-3.30%
+ 7.18
+4.33%
4,029
Jun 23
171.18
30 Jun 23
-1.69
-1.02%
+ 5.49
+3.31%
99,215
Jul 23
173.49
31 Jul 23
+2.31
+ 1.39%
+ 7.80
+4.71%
3,313
Aug 23
174.98
31 Aug 23
+1.49
+ 0.90%
+ 9.29
+5.61%
5,670
Sep 23
175.24
29 Sep 23
+0.26
+ 0.16%
+ 9.55
+5.76%
2,629
Oct 23
166.62
31 Oct 23
-8.62
-5.20%
+ 0.93
+0.56%
42,518
Nov 23
168.15
30 Nov 23
+1.53
+ 0.92%
+ 2.46
+1.48%
30,648
Dec 23
174.85
29 Dec 23
+6.70
+ 4.04%
+ 9.16
+5.53%
7,093
Jan 24
178.20
31 Jan 24
+3.35
+ 1.92%
+ 3.35
+1.92%
7,526
Feb 24
179.32
29 Feb 24
+1.12
+ 0.64%
+ 4.47
+2.56%
10,722
Mar 24
186.10
28 Mar 24
+6.78
+ 3.88%
+ 11.25
+6.43%
57,368
Apr 24
187.32
30 Apr 24
+1.22
+ 0.70%
+ 12.47
+7.13%
7,395
May 24
192.62
31 May 24
+5.30
+ 3.03%
+ 17.77
+10.16%
9,132
Jun 24
197.24
28 Jun 24
+4.62
+ 2.64%
+ 22.39
+12.81%
16,680
Jul 24
200.85
31 Jul 24
+3.61
+ 2.06%
+ 26.00
+14.87%
7,132
Aug 24
208.70
30 Aug 24
+7.85
+ 4.49%
+ 33.85
+19.36%
5,865
Sep 24
191.78
30 Sep 24
-16.92
-9.68%
+ 16.93
+9.68%
6,297
Oct 24
187.57
31 Oct 24
-4.21
-2.41%
+ 12.72
+7.27%
5,675
Nov 24
182.29
29 Nov 24
-5.28
-3.02%
+ 7.44
+4.26%
8,583
Dec 24
173.84
31 Dec 24
-8.45
-4.83%
-1.01
-0.58%
7,399
Jan 25
186.86
31 Jan 25
+13.02
+ 7.49%
+ 13.02
+7.49%
9,553
Feb 25
190.28
28 Feb 25
+3.42
+ 1.97%
+ 16.44
+9.46%
2,833
Mar 25
177.42
31 Mar 25
-12.86
-7.40%
+ 3.58
+2.06%
8,952
Apr 25
174.99
30 Apr 25
-2.43
-1.40%
+ 1.15
+0.66%
17,602
May 25
173.77
30 May 25
-1.22
-0.70%
-0.07
-0.04%
6,174
Jun 25
171.51
30 Jun 25
-2.26
-1.30%
-2.33
-1.34%
4,146
Jul 25
170.98
31 Jul 25
-0.53
-0.30%
-2.86
-1.65%
15,802
Aug 25
178.16
29 Aug 25
+7.18
+ 4.13%
+ 4.32
+2.49%
7,632
Sep 25
176.47
30 Sep 25
-1.69
-0.97%
+ 2.63
+1.51%
8,563
Oct 25
185.62
31 Oct 25
+9.15
+ 5.26%
+ 11.78
+6.78%
14,401
Nov 25
195.14
28 Nov 25
+9.52
+ 5.48%
+ 21.30
+12.25%
10,097
Dec 25
195.86
31 Dec 25
+0.72
+ 0.41%
+ 22.02
+12.67%
23,329
Jan 26
201.96
30 Jan 26
+6.10
+ 3.11%
+ 6.10
+3.11%
5,395
Feb 26
210.23
27 Feb 26
+8.27
+ 4.22%
+ 14.37
+7.33%
5,543
Mar 26
193.54
31 Mar 26
-16.69
-8.52%
-2.32
-1.18%
11,443
Apr 26
189.03
30 Apr 26
-4.51
-2.30%
-6.83
-3.49%
11,628
May 26
193.48
29 May 26
+4.45
+ 2.27%
-2.38
-1.22%
11,905
Jun 26
201.45
30 Jun 26
+7.97
+ 4.07%
+ 5.59
+2.85%
11,964
Jul 26
196.41
31 Jul 26
-5.04
-2.57%
+ 0.55
+0.28%
12,529
Aug 26
200.43
26 Aug 26
+4.01
+ 2.05%
+ 4.57
+2.33%
12,530
Sep 26
189.38
30 Sep 26
-11.04
-5.64%
-6.48
-3.31%
12,535
Oct 26
198.88
21 Oct 26
+9.50
+ 4.85%
+ 3.02
+1.54%
12,587