FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SSGA SPDR ETFs Europe II PLC MSCI World Energy UCITS ETF (GBP)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SSGA SPDR ETFs Europe II PLC MSCI World Energy UCITS ETF (GBP)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SSGA SPDR ETFs Europe II PLC MSCI World Energy UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
38.41 ( 30 Dec 22 )
37.62 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.79 )
Cum % Mvmt ( -2.06% )
Volume : 1,014,361
Calendar Year End ( 2024 )
37.62 ( 29 Dec 23 )
38.95 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.33 )
Cum % Mvmt ( + 3.55% )
Volume : 1,077,603
Calendar Year End ( 2025 )
38.95 ( 31 Dec 24 )
41.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.80 )
Cum % Mvmt ( + 7.20% )
Volume : 781,207
Calendar Year End ( 0 )
41.75 ( 31 Dec 25 )
62.47 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.72 )
Cum % Mvmt ( + 49.63% )
Volume : 207,402
Jan 23
38.96
31 Jan 23
+ 0.55
+ 1.43%
+ 0.55
+ 1.43%
88,530
Feb 23
37.99
28 Feb 23
-0.97
-2.51%
-0.42
-1.09%
43,657
Mar 23
36.36
31 Mar 23
-1.63
-4.24%
-2.05
-5.32%
117,246
Apr 23
37.24
28 Apr 23
+ 0.88
+ 2.28%
-1.17
-3.05%
95,981
May 23
34.00
31 May 23
-3.24
-8.43%
-4.41
-11.48%
97,161
Jun 23
35.25
30 Jun 23
+ 1.25
+ 3.25%
-3.16
-8.22%
30,314
Jul 23
37.10
31 Jul 23
+ 1.85
+ 4.81%
-1.31
-3.41%
53,603
Aug 23
38.33
31 Aug 23
+ 1.24
+ 3.22%
-0.08
-0.20%
43,066
Sep 23
41.03
29 Sep 23
+ 2.70
+ 7.04%
+ 2.63
+ 6.84%
39,723
Oct 23
39.25
31 Oct 23
-1.79
-4.65%
+ 0.84
+ 2.19%
140,347
Nov 23
37.50
30 Nov 23
-1.75
-4.56%
-0.91
-2.37%
163,993
Dec 23
37.62
29 Dec 23
+ 0.12
+ 0.31%
-0.79
-2.06%
100,740
Jan 24
37.53
31 Jan 24
-0.09
-0.23%
-0.09
-0.23%
102,902
Feb 24
38.13
29 Feb 24
+ 0.60
+ 1.61%
+ 0.52
+ 1.38%
64,667
Mar 24
41.46
28 Mar 24
+ 3.33
+ 8.85%
+ 3.84
+ 10.22%
82,035
Apr 24
42.57
30 Apr 24
+ 1.11
+ 2.96%
+ 4.96
+ 13.18%
160,487
May 24
41.09
31 May 24
-1.48
-3.94%
+ 3.47
+ 9.24%
83,488
Jun 24
41.12
28 Jun 24
+ 0.03
+ 0.07%
+ 3.50
+ 9.31%
69,654
Jul 24
41.21
31 Jul 24
+ 0.09
+ 0.23%
+ 3.59
+ 9.54%
71,706
Aug 24
39.57
30 Aug 24
-1.64
-4.35%
+ 1.95
+ 5.19%
51,829
Sep 24
37.63
30 Sep 24
-1.94
-5.16%
+ 0.01
+ 0.03%
55,077
Oct 24
39.34
31 Oct 24
+ 1.72
+ 4.57%
+ 1.73
+ 4.59%
108,718
Nov 24
41.93
29 Nov 24
+ 2.59
+ 6.88%
+ 4.31
+ 11.47%
83,001
Dec 24
38.95
31 Dec 24
-2.98
-7.92%
+ 1.33
+ 3.55%
144,039
Jan 25
41.12
31 Jan 25
+ 2.17
+ 5.56%
+ 2.17
+ 5.56%
104,318
Feb 25
40.72
28 Feb 25
-0.40
-1.01%
+ 1.77
+ 4.54%
42,872
Mar 25
42.06
31 Mar 25
+ 1.34
+ 3.45%
+ 3.11
+ 7.99%
66,785
Apr 25
36.17
30 Apr 25
-5.90
-15.14%
-2.78
-7.15%
94,550
May 25
36.38
30 May 25
+ 0.22
+ 0.56%
-2.57
-6.59%
68,471
Jun 25
37.77
30 Jun 25
+ 1.39
+ 3.56%
-1.18
-3.04%
82,746
Jul 25
39.88
31 Jul 25
+ 2.11
+ 5.43%
+ 0.93
+ 2.39%
43,118
Aug 25
40.66
29 Aug 25
+ 0.78
+ 1.99%
+ 1.71
+ 4.38%
44,391
Sep 25
40.58
30 Sep 25
-0.07
-0.19%
+ 1.63
+ 4.20%
64,158
Oct 25
41.34
31 Oct 25
+ 0.76
+ 1.94%
+ 2.39
+ 6.14%
86,273
Nov 25
42.41
28 Nov 25
+ 1.07
+ 2.75%
+ 3.46
+ 8.88%
51,649
Dec 25
41.75
31 Dec 25
-0.66
-1.69%
+ 2.80
+ 7.20%
42,405
Jan 26
45.52
30 Jan 26
+ 3.77
+ 9.03%
+ 3.77
+ 9.03%
143,522
Feb 26
50.56
27 Feb 26
+ 5.04
+ 12.07%
+ 8.81
+ 21.09%
151,099
Mar 26
58.78
31 Mar 26
+ 8.22
+ 19.69%
+ 17.03
+ 40.78%
165,650
Apr 26
55.07
30 Apr 26
-3.71
-8.89%
+ 13.32
+ 31.90%
174,865
May 26
52.21
29 May 26
-2.86
-6.85%
+ 10.46
+ 25.05%
180,937
Jun 26
50.20
30 Jun 26
-2.01
-4.81%
+ 8.45
+ 20.23%
184,794
Jul 26
55.23
31 Jul 26
+ 5.03
+ 12.05%
+ 13.48
+ 32.28%
189,014
Aug 26
56.80
26 Aug 26
+ 1.57
+ 3.76%
+ 15.05
+ 36.04%
199,598
Sep 26
57.84
30 Sep 26
+ 1.04
+ 2.49%
+ 16.09
+ 38.53%
202,935
Oct 26
62.47
21 Oct 26
+ 4.63
+ 11.10%
+ 20.72
+ 49.63%
207,402

SSGA SPDR ETFs Europe II PLC MSCI World Energy UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
38.41 ( 30 Dec 22 )
37.62 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.79 )
Cum % Mvmt ( -2.06% )
1,014,361
Calendar Year End ( 2024 )
37.62 ( 29 Dec 23 )
38.95 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.33 )
Cum % Mvmt ( + 3.55% )
1,077,603
Calendar Year End ( 2025 )
38.95 ( 31 Dec 24 )
41.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.80 )
Cum % Mvmt ( + 7.20% )
781,207
Calendar Year End ( 0 )
41.75 ( 31 Dec 25 )
62.47 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.72 )
Cum % Mvmt ( + 49.63% )
207,402
Jan 23
38.96
31 Jan 23
+0.55
+ 1.43%
+ 0.55
+1.43%
88,530
Feb 23
37.99
28 Feb 23
-0.97
-2.51%
-0.42
-1.09%
43,657
Mar 23
36.36
31 Mar 23
-1.63
-4.24%
-2.05
-5.32%
117,246
Apr 23
37.24
28 Apr 23
+0.88
+ 2.28%
-1.17
-3.05%
95,981
May 23
34.00
31 May 23
-3.24
-8.43%
-4.41
-11.48%
97,161
Jun 23
35.25
30 Jun 23
+1.25
+ 3.25%
-3.16
-8.22%
30,314
Jul 23
37.10
31 Jul 23
+1.85
+ 4.81%
-1.31
-3.41%
53,603
Aug 23
38.33
31 Aug 23
+1.24
+ 3.22%
-0.08
-0.20%
43,066
Sep 23
41.03
29 Sep 23
+2.70
+ 7.04%
+ 2.63
+6.84%
39,723
Oct 23
39.25
31 Oct 23
-1.79
-4.65%
+ 0.84
+2.19%
140,347
Nov 23
37.50
30 Nov 23
-1.75
-4.56%
-0.91
-2.37%
163,993
Dec 23
37.62
29 Dec 23
+0.12
+ 0.31%
-0.79
-2.06%
100,740
Jan 24
37.53
31 Jan 24
-0.09
-0.23%
-0.09
-0.23%
102,902
Feb 24
38.13
29 Feb 24
+0.60
+ 1.61%
+ 0.52
+1.38%
64,667
Mar 24
41.46
28 Mar 24
+3.33
+ 8.85%
+ 3.84
+10.22%
82,035
Apr 24
42.57
30 Apr 24
+1.11
+ 2.96%
+ 4.96
+13.18%
160,487
May 24
41.09
31 May 24
-1.48
-3.94%
+ 3.47
+9.24%
83,488
Jun 24
41.12
28 Jun 24
+0.03
+ 0.07%
+ 3.50
+9.31%
69,654
Jul 24
41.21
31 Jul 24
+0.09
+ 0.23%
+ 3.59
+9.54%
71,706
Aug 24
39.57
30 Aug 24
-1.64
-4.35%
+ 1.95
+5.19%
51,829
Sep 24
37.63
30 Sep 24
-1.94
-5.16%
+ 0.01
+0.03%
55,077
Oct 24
39.34
31 Oct 24
+1.72
+ 4.57%
+ 1.73
+4.59%
108,718
Nov 24
41.93
29 Nov 24
+2.59
+ 6.88%
+ 4.31
+11.47%
83,001
Dec 24
38.95
31 Dec 24
-2.98
-7.92%
+ 1.33
+3.55%
144,039
Jan 25
41.12
31 Jan 25
+2.17
+ 5.56%
+ 2.17
+5.56%
104,318
Feb 25
40.72
28 Feb 25
-0.40
-1.01%
+ 1.77
+4.54%
42,872
Mar 25
42.06
31 Mar 25
+1.34
+ 3.45%
+ 3.11
+7.99%
66,785
Apr 25
36.17
30 Apr 25
-5.90
-15.14%
-2.78
-7.15%
94,550
May 25
36.38
30 May 25
+0.22
+ 0.56%
-2.57
-6.59%
68,471
Jun 25
37.77
30 Jun 25
+1.39
+ 3.56%
-1.18
-3.04%
82,746
Jul 25
39.88
31 Jul 25
+2.11
+ 5.43%
+ 0.93
+2.39%
43,118
Aug 25
40.66
29 Aug 25
+0.78
+ 1.99%
+ 1.71
+4.38%
44,391
Sep 25
40.58
30 Sep 25
-0.07
-0.19%
+ 1.63
+4.20%
64,158
Oct 25
41.34
31 Oct 25
+0.76
+ 1.94%
+ 2.39
+6.14%
86,273
Nov 25
42.41
28 Nov 25
+1.07
+ 2.75%
+ 3.46
+8.88%
51,649
Dec 25
41.75
31 Dec 25
-0.66
-1.69%
+ 2.80
+7.20%
42,405
Jan 26
45.52
30 Jan 26
+3.77
+ 9.03%
+ 3.77
+9.03%
143,522
Feb 26
50.56
27 Feb 26
+5.04
+ 12.07%
+ 8.81
+21.09%
151,099
Mar 26
58.78
31 Mar 26
+8.22
+ 19.69%
+ 17.03
+40.78%
165,650
Apr 26
55.07
30 Apr 26
-3.71
-8.89%
+ 13.32
+31.90%
174,865
May 26
52.21
29 May 26
-2.86
-6.85%
+ 10.46
+25.05%
180,937
Jun 26
50.20
30 Jun 26
-2.01
-4.81%
+ 8.45
+20.23%
184,794
Jul 26
55.23
31 Jul 26
+5.03
+ 12.05%
+ 13.48
+32.28%
189,014
Aug 26
56.80
26 Aug 26
+1.57
+ 3.76%
+ 15.05
+36.04%
199,598
Sep 26
57.84
30 Sep 26
+1.04
+ 2.49%
+ 16.09
+38.53%
202,935
Oct 26
62.47
21 Oct 26
+4.63
+ 11.10%
+ 20.72
+49.63%
207,402