FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
UBS ETF SICAV Bloomberg TIPS 1-10 UCITS ETF USD (GBP)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
UBS ETF SICAV Bloomberg TIPS 1-10 UCITS ETF USD (GBP)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






UBS ETF SICAV Bloomberg TIPS 1-10 UCITS ETF USD (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
989.00 ( 30 Dec 16 )
905.75 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -83.25 )
Cum % Mvmt ( -8.42% )
Volume : 4,882,380
Calendar Year End ( 2018 )
905.75 ( 29 Dec 17 )
930.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.25 )
Cum % Mvmt ( + 2.68% )
Volume : 5,303,257
Calendar Year End ( 2019 )
930.00 ( 31 Dec 18 )
941.38 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.38 )
Cum % Mvmt ( + 1.22% )
Volume : 714,169
Calendar Year End ( 2020 )
941.38 ( 31 Dec 19 )
976.38 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.00 )
Cum % Mvmt ( + 3.72% )
Volume : 374,510
Calendar Year End ( 2021 )
976.38 ( 31 Dec 20 )
1,012.25 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.88 )
Cum % Mvmt ( + 3.67% )
Volume : 743,794
Calendar Year End ( 2022 )
1,012.25 ( 30 Dec 21 )
983.88 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.38 )
Cum % Mvmt ( -2.80% )
Volume : 1,692,375
Calendar Year End ( 2023 )
983.88 ( 30 Dec 22 )
925.63 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -58.25 )
Cum % Mvmt ( -5.92% )
Volume : 939,683
Calendar Year End ( 2024 )
925.63 ( 29 Dec 23 )
929.13 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.50 )
Cum % Mvmt ( + 0.38% )
Volume : 1,256,059
Calendar Year End ( 2025 )
929.13 ( 31 Dec 24 )
898.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.38 )
Cum % Mvmt ( -3.27% )
Volume : 856,460
Calendar Year End ( 0 )
898.75 ( 31 Dec 25 )
863.63 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.13 )
Cum % Mvmt ( -3.91% )
Volume : 128,728
Jan 17
976.00
31 Jan 17
-13.00
-1.31%
-13.00
-1.31%
19,426
Feb 17
989.88
28 Feb 17
+ 13.88
+ 1.40%
+ 0.88
+ 0.09%
198,375
Mar 17
981.00
31 Mar 17
-8.88
-0.90%
-8.00
-0.81%
213,094
Apr 17
952.38
28 Apr 17
-28.63
-2.89%
-36.63
-3.70%
1,171,918
May 17
955.50
31 May 17
+ 3.13
+ 0.32%
-33.50
-3.39%
376,507
Jun 17
943.50
30 Jun 17
-12.00
-1.21%
-45.50
-4.60%
685,232
Jul 17
924.50
31 Jul 17
-19.00
-1.92%
-64.50
-6.52%
80,403
Aug 17
952.25
31 Aug 17
+ 27.75
+ 2.81%
-36.75
-3.72%
0
Sep 17
911.25
29 Sep 17
-41.00
-4.15%
-77.75
-7.86%
690,434
Oct 17
920.50
31 Oct 17
+ 9.25
+ 0.94%
-68.50
-6.93%
579,164
Nov 17
905.50
30 Nov 17
-15.00
-1.52%
-83.50
-8.44%
449,151
Dec 17
905.75
29 Dec 17
+ 0.25
+ 0.03%
-83.25
-8.42%
418,676
Jan 18
848.00
31 Jan 18
-57.75
-6.38%
-57.75
-6.38%
412,645
Feb 18
869.38
28 Feb 18
+ 21.38
+ 2.36%
-36.38
-4.02%
1,028,448
Mar 18
860.50
29 Mar 18
-8.88
-0.98%
-45.25
-5.00%
101,882
Apr 18
876.13
30 Apr 18
+ 15.63
+ 1.73%
-29.63
-3.27%
517,869
May 18
912.00
31 May 18
+ 35.88
+ 3.96%
+ 6.25
+ 0.69%
521,883
Jun 18
922.00
29 Jun 18
+ 10.00
+ 1.10%
+ 16.25
+ 1.79%
796,116
Jul 18
909.00
31 Jul 18
-13.00
-1.44%
+ 3.25
+ 0.36%
98,744
Aug 18
926.00
31 Aug 18
+ 17.00
+ 1.88%
+ 20.25
+ 2.24%
172,168
Sep 18
915.00
28 Sep 18
-11.00
-1.21%
+ 9.25
+ 1.02%
943,204
Oct 18
928.00
31 Oct 18
+ 13.00
+ 1.44%
+ 22.25
+ 2.46%
70,298
Nov 18
930.00
30 Nov 18
+ 2.00
+ 0.22%
+ 24.25
+ 2.68%
640,000
Dec 18
930.00
31 Dec 18
+ 0.00
+ 0.00%
+ 24.25
+ 2.68%
0
Jan 19
906.13
31 Jan 19
-23.88
-2.57%
-23.88
-2.57%
130,000
Feb 19
897.00
28 Feb 19
-9.13
-0.98%
-33.00
-3.55%
3,486
Mar 19
928.00
29 Mar 19
+ 31.00
+ 3.33%
-2.00
-0.22%
130,113
Apr 19
930.88
30 Apr 19
+ 2.88
+ 0.31%
+ 0.88
+ 0.09%
160,000
May 19
970.75
31 May 19
+ 39.88
+ 4.29%
+ 40.75
+ 4.38%
14,632
Jun 19
973.63
28 Jun 19
+ 2.88
+ 0.31%
+ 43.63
+ 4.69%
3,746
Jul 19
1,004.25
31 Jul 19
+ 30.63
+ 3.29%
+ 74.25
+ 7.98%
0
Aug 19
1,020.00
30 Aug 19
+ 15.75
+ 1.69%
+ 90.00
+ 9.68%
83,101
Sep 19
1,000.88
30 Sep 19
-19.13
-2.06%
+ 70.88
+ 7.62%
54,159
Oct 19
954.75
31 Oct 19
-46.13
-4.96%
+ 24.75
+ 2.66%
133,482
Nov 19
954.75
29 Nov 19
+ 0.00
+ 0.00%
+ 24.75
+ 2.66%
1,250
Dec 19
941.38
31 Dec 19
-13.38
-1.44%
+ 11.38
+ 1.22%
200
Jan 20
953.13
31 Jan 20
+ 11.75
+ 1.25%
+ 11.75
+ 1.25%
111
Feb 20
984.75
28 Feb 20
+ 31.63
+ 3.36%
+ 43.38
+ 4.61%
3,593
Mar 20
991.63
31 Mar 20
+ 6.88
+ 0.73%
+ 50.25
+ 5.34%
82,253
Apr 20
1,001.63
30 Apr 20
+ 10.00
+ 1.06%
+ 60.25
+ 6.40%
2,009
May 20
1,029.00
29 May 20
+ 27.38
+ 2.91%
+ 87.63
+ 9.31%
3,412
Jun 20
1,038.00
30 Jun 20
+ 9.00
+ 0.96%
+ 96.63
+ 10.26%
5,100
Jul 20
988.25
31 Jul 20
-49.75
-5.28%
+ 46.88
+ 4.98%
5,642
Aug 20
984.75
28 Aug 20
-3.50
-0.37%
+ 43.38
+ 4.61%
3,702
Sep 20
1,015.50
30 Sep 20
+ 30.75
+ 3.27%
+ 74.13
+ 7.87%
14,584
Oct 20
1,008.50
30 Oct 20
-7.00
-0.74%
+ 67.13
+ 7.13%
108,937
Nov 20
986.88
30 Nov 20
-21.63
-2.30%
+ 45.50
+ 4.83%
4,182
Dec 20
976.38
31 Dec 20
-10.50
-1.12%
+ 35.00
+ 3.72%
140,985
Jan 21
978.25
29 Jan 21
+ 1.88
+ 0.19%
+ 1.88
+ 0.19%
2,783
Feb 21
939.00
26 Feb 21
-39.25
-4.02%
-37.38
-3.83%
13,944
Mar 21
957.88
31 Mar 21
+ 18.88
+ 1.93%
-18.50
-1.89%
21,137
Apr 21
967.00
30 Apr 21
+ 9.13
+ 0.93%
-9.38
-0.96%
329,389
May 21
950.75
28 May 21
-16.25
-1.66%
-25.63
-2.62%
95,402
Jun 21
977.25
30 Jun 21
+ 26.50
+ 2.71%
+ 0.88
+ 0.09%
142,218
Jul 21
992.38
30 Jul 21
+ 15.13
+ 1.55%
+ 16.00
+ 1.64%
8,911
Aug 21
983.38
31 Aug 21
-9.00
-0.92%
+ 7.00
+ 0.72%
53,350
Sep 21
996.50
30 Sep 21
+ 13.13
+ 1.34%
+ 20.13
+ 2.06%
2,420
Oct 21
989.50
29 Oct 21
-7.00
-0.72%
+ 13.13
+ 1.34%
48,844
Nov 21
1,027.25
30 Nov 21
+ 37.75
+ 3.87%
+ 50.88
+ 5.21%
17,276
Dec 21
1,012.25
30 Dec 21
-15.00
-1.54%
+ 35.88
+ 3.67%
8,120
Jan 22
1,004.25
31 Jan 22
-8.00
-0.79%
-8.00
-0.79%
986
Feb 22
985.50
28 Feb 22
-18.75
-1.85%
-26.75
-2.64%
1,806
Mar 22
998.38
31 Mar 22
+ 12.88
+ 1.27%
-13.88
-1.37%
754,981
Apr 22
1,036.50
29 Apr 22
+ 38.13
+ 3.77%
+ 24.25
+ 2.40%
729,780
May 22
1,026.50
31 May 22
-10.00
-0.99%
+ 14.25
+ 1.41%
10,199
Jun 22
1,039.50
30 Jun 22
+ 13.00
+ 1.28%
+ 27.25
+ 2.69%
58,116
Jul 22
1,073.50
29 Jul 22
+ 34.00
+ 3.36%
+ 61.25
+ 6.05%
21,377
Aug 22
1,061.25
31 Aug 22
-12.25
-1.21%
+ 49.00
+ 4.84%
2,017
Sep 22
1,051.25
30 Sep 22
-10.00
-0.99%
+ 39.00
+ 3.85%
33,806
Oct 22
1,027.50
31 Oct 22
-23.75
-2.35%
+ 15.25
+ 1.51%
16,257
Nov 22
989.25
30 Nov 22
-38.25
-3.78%
-23.00
-2.27%
2,233
Dec 22
983.88
30 Dec 22
-5.38
-0.53%
-28.38
-2.80%
60,817
Jan 23
975.25
31 Jan 23
-8.63
-0.88%
-8.63
-0.88%
9,453
Feb 23
952.50
28 Feb 23
-22.75
-2.31%
-31.38
-3.19%
2,392
Mar 23
957.38
31 Mar 23
+ 4.88
+ 0.50%
-26.50
-2.69%
511,492
Apr 23
945.13
28 Apr 23
-12.25
-1.25%
-38.75
-3.94%
63,032
May 23
949.38
31 May 23
+ 4.25
+ 0.43%
-34.50
-3.51%
4
Jun 23
919.38
30 Jun 23
-30.00
-3.05%
-64.50
-6.56%
196,127
Jul 23
897.75
31 Jul 23
-21.63
-2.20%
-86.13
-8.75%
15
Aug 23
906.75
31 Aug 23
+ 9.00
+ 0.91%
-77.13
-7.84%
40,002
Sep 23
933.63
29 Sep 23
+ 26.88
+ 2.73%
-50.25
-5.11%
2,001
Oct 23
938.63
31 Oct 23
+ 5.00
+ 0.51%
-45.25
-4.60%
4
Nov 23
916.00
30 Nov 23
-22.63
-2.30%
-67.88
-6.90%
98
Dec 23
925.63
29 Dec 23
+ 9.63
+ 0.98%
-58.25
-5.92%
115,063
Jan 24
932.63
31 Jan 24
+ 7.00
+ 0.76%
+ 7.00
+ 0.76%
4,538
Feb 24
910.75
29 Feb 24
-21.88
-2.36%
-14.88
-1.61%
5,610
Mar 24
916.38
28 Mar 24
+ 5.63
+ 0.61%
-9.25
-1.00%
337,348
Apr 24
917.50
30 Apr 24
+ 1.13
+ 0.12%
-8.13
-0.88%
253,199
May 24
913.00
31 May 24
-4.50
-0.49%
-12.63
-1.36%
197,164
Jun 24
928.25
28 Jun 24
+ 15.25
+ 1.65%
+ 2.63
+ 0.28%
90,932
Jul 24
923.00
31 Jul 24
-5.25
-0.57%
-2.63
-0.28%
43,583
Aug 24
892.00
30 Aug 24
-31.00
-3.35%
-33.63
-3.63%
125,535
Sep 24
884.75
30 Sep 24
-7.25
-0.78%
-40.88
-4.42%
26,317
Oct 24
908.25
31 Oct 24
+ 23.50
+ 2.54%
-17.38
-1.88%
60,192
Nov 24
923.75
29 Nov 24
+ 15.50
+ 1.67%
-1.88
-0.20%
98,385
Dec 24
929.13
31 Dec 24
+ 5.38
+ 0.58%
+ 3.50
+ 0.38%
13,256
Jan 25
947.38
31 Jan 25
+ 18.25
+ 1.96%
+ 18.25
+ 1.96%
34,865
Feb 25
938.50
28 Feb 25
-8.88
-0.96%
+ 9.38
+ 1.01%
25,181
Mar 25
925.25
31 Mar 25
-13.25
-1.43%
-3.88
-0.42%
71,193
Apr 25
900.88
30 Apr 25
-24.38
-2.62%
-28.25
-3.04%
87,143
May 25
887.88
30 May 25
-13.00
-1.40%
-41.25
-4.44%
76,664
Jun 25
880.13
30 Jun 25
-7.75
-0.83%
-49.00
-5.27%
285,059
Jul 25
899.13
31 Jul 25
+ 19.00
+ 2.04%
-30.00
-3.23%
43,430
Aug 25
893.88
29 Aug 25
-5.25
-0.57%
-35.25
-3.79%
16,260
Sep 25
898.38
30 Sep 25
+ 4.50
+ 0.48%
-30.75
-3.31%
21,576
Oct 25
919.50
31 Oct 25
+ 21.13
+ 2.27%
-9.63
-1.04%
121,637
Nov 25
916.88
28 Nov 25
-2.63
-0.28%
-12.25
-1.32%
34,761
Dec 25
898.75
31 Dec 25
-18.13
-1.95%
-30.38
-3.27%
38,701
Jan 26
886.25
30 Jan 26
-12.50
-1.39%
-12.50
-1.39%
13,934
Feb 26
892.00
27 Feb 26
+ 5.75
+ 0.64%
-6.75
-0.75%
13,936
Mar 26
903.00
31 Mar 26
+ 11.00
+ 1.22%
+ 4.25
+ 0.47%
16,545
Apr 26
887.13
30 Apr 26
-15.88
-1.77%
-11.63
-1.29%
18,283
May 26
894.13
29 May 26
+ 7.00
+ 0.78%
-4.63
-0.51%
20,021
Jun 26
905.88
30 Jun 26
+ 11.75
+ 1.31%
+ 7.13
+ 0.79%
123,338
Jul 26
888.25
31 Jul 26
-17.63
-1.96%
-10.50
-1.17%
127,802
Aug 26
858.75
26 Aug 26
-29.50
-3.28%
-40.00
-4.45%
127,802
Sep 26
857.00
30 Sep 26
-1.75
-0.19%
-41.75
-4.65%
128,671
Oct 26
863.63
22 Oct 26
+ 6.63
+ 0.74%
-35.13
-3.91%
128,728

UBS ETF SICAV Bloomberg TIPS 1-10 UCITS ETF USD (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
989.00 ( 30 Dec 16 )
905.75 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -83.25 )
Cum % Mvmt ( -8.42% )
4,882,380
Calendar Year End ( 2018 )
905.75 ( 29 Dec 17 )
930.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.25 )
Cum % Mvmt ( + 2.68% )
5,303,257
Calendar Year End ( 2019 )
930.00 ( 31 Dec 18 )
941.38 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.38 )
Cum % Mvmt ( + 1.22% )
714,169
Calendar Year End ( 2020 )
941.38 ( 31 Dec 19 )
976.38 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.00 )
Cum % Mvmt ( + 3.72% )
374,510
Calendar Year End ( 2021 )
976.38 ( 31 Dec 20 )
1,012.25 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.88 )
Cum % Mvmt ( + 3.67% )
743,794
Calendar Year End ( 2022 )
1,012.25 ( 30 Dec 21 )
983.88 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.38 )
Cum % Mvmt ( -2.80% )
1,692,375
Calendar Year End ( 2023 )
983.88 ( 30 Dec 22 )
925.63 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -58.25 )
Cum % Mvmt ( -5.92% )
939,683
Calendar Year End ( 2024 )
925.63 ( 29 Dec 23 )
929.13 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.50 )
Cum % Mvmt ( + 0.38% )
1,256,059
Calendar Year End ( 2025 )
929.13 ( 31 Dec 24 )
898.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.38 )
Cum % Mvmt ( -3.27% )
856,460
Calendar Year End ( 0 )
898.75 ( 31 Dec 25 )
863.63 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.13 )
Cum % Mvmt ( -3.91% )
128,728
Jan 17
976.00
31 Jan 17
-13.00
-1.31%
-13.00
-1.31%
19,426
Feb 17
989.88
28 Feb 17
+13.88
+ 1.40%
+ 0.88
+0.09%
198,375
Mar 17
981.00
31 Mar 17
-8.88
-0.90%
-8.00
-0.81%
213,094
Apr 17
952.38
28 Apr 17
-28.63
-2.89%
-36.63
-3.70%
1,171,918
May 17
955.50
31 May 17
+3.13
+ 0.32%
-33.50
-3.39%
376,507
Jun 17
943.50
30 Jun 17
-12.00
-1.21%
-45.50
-4.60%
685,232
Jul 17
924.50
31 Jul 17
-19.00
-1.92%
-64.50
-6.52%
80,403
Aug 17
952.25
31 Aug 17
+27.75
+ 2.81%
-36.75
-3.72%
0
Sep 17
911.25
29 Sep 17
-41.00
-4.15%
-77.75
-7.86%
690,434
Oct 17
920.50
31 Oct 17
+9.25
+ 0.94%
-68.50
-6.93%
579,164
Nov 17
905.50
30 Nov 17
-15.00
-1.52%
-83.50
-8.44%
449,151
Dec 17
905.75
29 Dec 17
+0.25
+ 0.03%
-83.25
-8.42%
418,676
Jan 18
848.00
31 Jan 18
-57.75
-6.38%
-57.75
-6.38%
412,645
Feb 18
869.38
28 Feb 18
+21.38
+ 2.36%
-36.38
-4.02%
1,028,448
Mar 18
860.50
29 Mar 18
-8.88
-0.98%
-45.25
-5.00%
101,882
Apr 18
876.13
30 Apr 18
+15.63
+ 1.73%
-29.63
-3.27%
517,869
May 18
912.00
31 May 18
+35.88
+ 3.96%
+ 6.25
+0.69%
521,883
Jun 18
922.00
29 Jun 18
+10.00
+ 1.10%
+ 16.25
+1.79%
796,116
Jul 18
909.00
31 Jul 18
-13.00
-1.44%
+ 3.25
+0.36%
98,744
Aug 18
926.00
31 Aug 18
+17.00
+ 1.88%
+ 20.25
+2.24%
172,168
Sep 18
915.00
28 Sep 18
-11.00
-1.21%
+ 9.25
+1.02%
943,204
Oct 18
928.00
31 Oct 18
+13.00
+ 1.44%
+ 22.25
+2.46%
70,298
Nov 18
930.00
30 Nov 18
+2.00
+ 0.22%
+ 24.25
+2.68%
640,000
Dec 18
930.00
31 Dec 18
+0.00
+ 0.00%
+ 24.25
+2.68%
0
Jan 19
906.13
31 Jan 19
-23.88
-2.57%
-23.88
-2.57%
130,000
Feb 19
897.00
28 Feb 19
-9.13
-0.98%
-33.00
-3.55%
3,486
Mar 19
928.00
29 Mar 19
+31.00
+ 3.33%
-2.00
-0.22%
130,113
Apr 19
930.88
30 Apr 19
+2.88
+ 0.31%
+ 0.88
+0.09%
160,000
May 19
970.75
31 May 19
+39.88
+ 4.29%
+ 40.75
+4.38%
14,632
Jun 19
973.63
28 Jun 19
+2.88
+ 0.31%
+ 43.63
+4.69%
3,746
Jul 19
1,004.25
31 Jul 19
+30.63
+ 3.29%
+ 74.25
+7.98%
0
Aug 19
1,020.00
30 Aug 19
+15.75
+ 1.69%
+ 90.00
+9.68%
83,101
Sep 19
1,000.88
30 Sep 19
-19.13
-2.06%
+ 70.88
+7.62%
54,159
Oct 19
954.75
31 Oct 19
-46.13
-4.96%
+ 24.75
+2.66%
133,482
Nov 19
954.75
29 Nov 19
+0.00
+ 0.00%
+ 24.75
+2.66%
1,250
Dec 19
941.38
31 Dec 19
-13.38
-1.44%
+ 11.38
+1.22%
200
Jan 20
953.13
31 Jan 20
+11.75
+ 1.25%
+ 11.75
+1.25%
111
Feb 20
984.75
28 Feb 20
+31.63
+ 3.36%
+ 43.38
+4.61%
3,593
Mar 20
991.63
31 Mar 20
+6.88
+ 0.73%
+ 50.25
+5.34%
82,253
Apr 20
1,001.63
30 Apr 20
+10.00
+ 1.06%
+ 60.25
+6.40%
2,009
May 20
1,029.00
29 May 20
+27.38
+ 2.91%
+ 87.63
+9.31%
3,412
Jun 20
1,038.00
30 Jun 20
+9.00
+ 0.96%
+ 96.63
+10.26%
5,100
Jul 20
988.25
31 Jul 20
-49.75
-5.28%
+ 46.88
+4.98%
5,642
Aug 20
984.75
28 Aug 20
-3.50
-0.37%
+ 43.38
+4.61%
3,702
Sep 20
1,015.50
30 Sep 20
+30.75
+ 3.27%
+ 74.13
+7.87%
14,584
Oct 20
1,008.50
30 Oct 20
-7.00
-0.74%
+ 67.13
+7.13%
108,937
Nov 20
986.88
30 Nov 20
-21.63
-2.30%
+ 45.50
+4.83%
4,182
Dec 20
976.38
31 Dec 20
-10.50
-1.12%
+ 35.00
+3.72%
140,985
Jan 21
978.25
29 Jan 21
+1.88
+ 0.19%
+ 1.88
+0.19%
2,783
Feb 21
939.00
26 Feb 21
-39.25
-4.02%
-37.38
-3.83%
13,944
Mar 21
957.88
31 Mar 21
+18.88
+ 1.93%
-18.50
-1.89%
21,137
Apr 21
967.00
30 Apr 21
+9.13
+ 0.93%
-9.38
-0.96%
329,389
May 21
950.75
28 May 21
-16.25
-1.66%
-25.63
-2.62%
95,402
Jun 21
977.25
30 Jun 21
+26.50
+ 2.71%
+ 0.88
+0.09%
142,218
Jul 21
992.38
30 Jul 21
+15.13
+ 1.55%
+ 16.00
+1.64%
8,911
Aug 21
983.38
31 Aug 21
-9.00
-0.92%
+ 7.00
+0.72%
53,350
Sep 21
996.50
30 Sep 21
+13.13
+ 1.34%
+ 20.13
+2.06%
2,420
Oct 21
989.50
29 Oct 21
-7.00
-0.72%
+ 13.13
+1.34%
48,844
Nov 21
1,027.25
30 Nov 21
+37.75
+ 3.87%
+ 50.88
+5.21%
17,276
Dec 21
1,012.25
30 Dec 21
-15.00
-1.54%
+ 35.88
+3.67%
8,120
Jan 22
1,004.25
31 Jan 22
-8.00
-0.79%
-8.00
-0.79%
986
Feb 22
985.50
28 Feb 22
-18.75
-1.85%
-26.75
-2.64%
1,806
Mar 22
998.38
31 Mar 22
+12.88
+ 1.27%
-13.88
-1.37%
754,981
Apr 22
1,036.50
29 Apr 22
+38.13
+ 3.77%
+ 24.25
+2.40%
729,780
May 22
1,026.50
31 May 22
-10.00
-0.99%
+ 14.25
+1.41%
10,199
Jun 22
1,039.50
30 Jun 22
+13.00
+ 1.28%
+ 27.25
+2.69%
58,116
Jul 22
1,073.50
29 Jul 22
+34.00
+ 3.36%
+ 61.25
+6.05%
21,377
Aug 22
1,061.25
31 Aug 22
-12.25
-1.21%
+ 49.00
+4.84%
2,017
Sep 22
1,051.25
30 Sep 22
-10.00
-0.99%
+ 39.00
+3.85%
33,806
Oct 22
1,027.50
31 Oct 22
-23.75
-2.35%
+ 15.25
+1.51%
16,257
Nov 22
989.25
30 Nov 22
-38.25
-3.78%
-23.00
-2.27%
2,233
Dec 22
983.88
30 Dec 22
-5.38
-0.53%
-28.38
-2.80%
60,817
Jan 23
975.25
31 Jan 23
-8.63
-0.88%
-8.63
-0.88%
9,453
Feb 23
952.50
28 Feb 23
-22.75
-2.31%
-31.38
-3.19%
2,392
Mar 23
957.38
31 Mar 23
+4.88
+ 0.50%
-26.50
-2.69%
511,492
Apr 23
945.13
28 Apr 23
-12.25
-1.25%
-38.75
-3.94%
63,032
May 23
949.38
31 May 23
+4.25
+ 0.43%
-34.50
-3.51%
4
Jun 23
919.38
30 Jun 23
-30.00
-3.05%
-64.50
-6.56%
196,127
Jul 23
897.75
31 Jul 23
-21.63
-2.20%
-86.13
-8.75%
15
Aug 23
906.75
31 Aug 23
+9.00
+ 0.91%
-77.13
-7.84%
40,002
Sep 23
933.63
29 Sep 23
+26.88
+ 2.73%
-50.25
-5.11%
2,001
Oct 23
938.63
31 Oct 23
+5.00
+ 0.51%
-45.25
-4.60%
4
Nov 23
916.00
30 Nov 23
-22.63
-2.30%
-67.88
-6.90%
98
Dec 23
925.63
29 Dec 23
+9.63
+ 0.98%
-58.25
-5.92%
115,063
Jan 24
932.63
31 Jan 24
+7.00
+ 0.76%
+ 7.00
+0.76%
4,538
Feb 24
910.75
29 Feb 24
-21.88
-2.36%
-14.88
-1.61%
5,610
Mar 24
916.38
28 Mar 24
+5.63
+ 0.61%
-9.25
-1.00%
337,348
Apr 24
917.50
30 Apr 24
+1.13
+ 0.12%
-8.13
-0.88%
253,199
May 24
913.00
31 May 24
-4.50
-0.49%
-12.63
-1.36%
197,164
Jun 24
928.25
28 Jun 24
+15.25
+ 1.65%
+ 2.63
+0.28%
90,932
Jul 24
923.00
31 Jul 24
-5.25
-0.57%
-2.63
-0.28%
43,583
Aug 24
892.00
30 Aug 24
-31.00
-3.35%
-33.63
-3.63%
125,535
Sep 24
884.75
30 Sep 24
-7.25
-0.78%
-40.88
-4.42%
26,317
Oct 24
908.25
31 Oct 24
+23.50
+ 2.54%
-17.38
-1.88%
60,192
Nov 24
923.75
29 Nov 24
+15.50
+ 1.67%
-1.88
-0.20%
98,385
Dec 24
929.13
31 Dec 24
+5.38
+ 0.58%
+ 3.50
+0.38%
13,256
Jan 25
947.38
31 Jan 25
+18.25
+ 1.96%
+ 18.25
+1.96%
34,865
Feb 25
938.50
28 Feb 25
-8.88
-0.96%
+ 9.38
+1.01%
25,181
Mar 25
925.25
31 Mar 25
-13.25
-1.43%
-3.88
-0.42%
71,193
Apr 25
900.88
30 Apr 25
-24.38
-2.62%
-28.25
-3.04%
87,143
May 25
887.88
30 May 25
-13.00
-1.40%
-41.25
-4.44%
76,664
Jun 25
880.13
30 Jun 25
-7.75
-0.83%
-49.00
-5.27%
285,059
Jul 25
899.13
31 Jul 25
+19.00
+ 2.04%
-30.00
-3.23%
43,430
Aug 25
893.88
29 Aug 25
-5.25
-0.57%
-35.25
-3.79%
16,260
Sep 25
898.38
30 Sep 25
+4.50
+ 0.48%
-30.75
-3.31%
21,576
Oct 25
919.50
31 Oct 25
+21.13
+ 2.27%
-9.63
-1.04%
121,637
Nov 25
916.88
28 Nov 25
-2.63
-0.28%
-12.25
-1.32%
34,761
Dec 25
898.75
31 Dec 25
-18.13
-1.95%
-30.38
-3.27%
38,701
Jan 26
886.25
30 Jan 26
-12.50
-1.39%
-12.50
-1.39%
13,934
Feb 26
892.00
27 Feb 26
+5.75
+ 0.64%
-6.75
-0.75%
13,936
Mar 26
903.00
31 Mar 26
+11.00
+ 1.22%
+ 4.25
+0.47%
16,545
Apr 26
887.13
30 Apr 26
-15.88
-1.77%
-11.63
-1.29%
18,283
May 26
894.13
29 May 26
+7.00
+ 0.78%
-4.63
-0.51%
20,021
Jun 26
905.88
30 Jun 26
+11.75
+ 1.31%
+ 7.13
+0.79%
123,338
Jul 26
888.25
31 Jul 26
-17.63
-1.96%
-10.50
-1.17%
127,802
Aug 26
858.75
26 Aug 26
-29.50
-3.28%
-40.00
-4.45%
127,802
Sep 26
857.00
30 Sep 26
-1.75
-0.19%
-41.75
-4.65%
128,671
Oct 26
863.63
22 Oct 26
+6.63
+ 0.74%
-35.13
-3.91%
128,728