FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
VanEck Vectors Junior Gold Miners UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
21.21 ( 29 Dec 17 )
19.54 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.67 )
Cum % Mvmt ( -7.88% )
Volume : 257,985
21.21 ( 29 Dec 17 )
19.54 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.67 )
Cum % Mvmt ( -7.88% )
Volume : 257,985
Calendar Year End ( 2019 )
19.54 ( 31 Dec 18 )
27.29 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.75 )
Cum % Mvmt ( + 39.66% )
Volume : 1,298,511
19.54 ( 31 Dec 18 )
27.29 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.75 )
Cum % Mvmt ( + 39.66% )
Volume : 1,298,511
Calendar Year End ( 2020 )
27.29 ( 31 Dec 19 )
34.31 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.02 )
Cum % Mvmt ( + 25.74% )
Volume : 4,904,965
27.29 ( 31 Dec 19 )
34.31 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.02 )
Cum % Mvmt ( + 25.74% )
Volume : 4,904,965
Calendar Year End ( 2021 )
34.31 ( 31 Dec 20 )
26.56 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.76 )
Cum % Mvmt ( -22.61% )
Volume : 3,047,755
34.31 ( 31 Dec 20 )
26.56 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.76 )
Cum % Mvmt ( -22.61% )
Volume : 3,047,755
Calendar Year End ( 2022 )
26.56 ( 30 Dec 21 )
26.02 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.53 )
Cum % Mvmt ( -2.00% )
Volume : 3,743,296
26.56 ( 30 Dec 21 )
26.02 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.53 )
Cum % Mvmt ( -2.00% )
Volume : 3,743,296
Calendar Year End ( 2023 )
26.02 ( 30 Dec 22 )
26.46 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.43 )
Cum % Mvmt ( + 1.67% )
Volume : 2,288,486
26.02 ( 30 Dec 22 )
26.46 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.43 )
Cum % Mvmt ( + 1.67% )
Volume : 2,288,486
Calendar Year End ( 2024 )
26.46 ( 29 Dec 23 )
30.39 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.93 )
Cum % Mvmt ( + 14.83% )
Volume : 5,716,473
26.46 ( 29 Dec 23 )
30.39 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.93 )
Cum % Mvmt ( + 14.83% )
Volume : 5,716,473
Calendar Year End ( 2025 )
30.39 ( 31 Dec 24 )
77.94 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 47.56 )
Cum % Mvmt ( + 156.51% )
Volume : 8,263,851
30.39 ( 31 Dec 24 )
77.94 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 47.56 )
Cum % Mvmt ( + 156.51% )
Volume : 8,263,851
Calendar Year End ( 0 )
77.94 ( 31 Dec 25 )
70.34 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.60 )
Cum % Mvmt ( -9.75% )
Volume : 2,044,658
77.94 ( 31 Dec 25 )
70.34 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.60 )
Cum % Mvmt ( -9.75% )
Volume : 2,044,658
Jan 18
19.65
31 Jan 18
-1.56
-7.35%
-1.56
-7.35%
24,314
19.65
31 Jan 18
-1.56
-7.35%
-1.56
-7.35%
24,314
Feb 18
19.01
28 Feb 18
-0.64
-3.01%
-2.20
-10.36%
22,629
19.01
28 Feb 18
-0.64
-3.01%
-2.20
-10.36%
22,629
Mar 18
18.91
29 Mar 18
-0.10
-0.48%
-2.30
-10.84%
30,332
18.91
29 Mar 18
-0.10
-0.48%
-2.30
-10.84%
30,332
Apr 18
19.73
30 Apr 18
+ 0.82
+ 3.84%
-1.48
-7.00%
17,852
19.73
30 Apr 18
+ 0.82
+ 3.84%
-1.48
-7.00%
17,852
May 18
20.57
31 May 18
+ 0.84
+ 3.97%
-0.64
-3.03%
24,676
20.57
31 May 18
+ 0.84
+ 3.97%
-0.64
-3.03%
24,676
Jun 18
20.65
29 Jun 18
+ 0.08
+ 0.35%
-0.57
-2.68%
14,397
20.65
29 Jun 18
+ 0.08
+ 0.35%
-0.57
-2.68%
14,397
Jul 18
20.22
31 Jul 18
-0.42
-1.99%
-0.99
-4.67%
16,660
20.22
31 Jul 18
-0.42
-1.99%
-0.99
-4.67%
16,660
Aug 18
17.75
31 Aug 18
-2.47
-11.66%
-3.46
-16.32%
29,142
17.75
31 Aug 18
-2.47
-11.66%
-3.46
-16.32%
29,142
Sep 18
17.53
28 Sep 18
-0.22
-1.03%
-3.68
-17.35%
8,126
17.53
28 Sep 18
-0.22
-1.03%
-3.68
-17.35%
8,126
Oct 18
17.81
31 Oct 18
+ 0.27
+ 1.28%
-3.41
-16.06%
27,736
17.81
31 Oct 18
+ 0.27
+ 1.28%
-3.41
-16.06%
27,736
Nov 18
17.42
30 Nov 18
-0.38
-1.80%
-3.79
-17.87%
18,199
17.42
30 Nov 18
-0.38
-1.80%
-3.79
-17.87%
18,199
Dec 18
19.54
31 Dec 18
+ 2.12
+ 9.98%
-1.67
-7.88%
23,922
19.54
31 Dec 18
+ 2.12
+ 9.98%
-1.67
-7.88%
23,922
Jan 19
20.86
31 Jan 19
+ 1.32
+ 6.76%
+ 1.32
+ 6.76%
102,407
20.86
31 Jan 19
+ 1.32
+ 6.76%
+ 1.32
+ 6.76%
102,407
Feb 19
20.47
28 Feb 19
-0.39
-2.01%
+ 0.93
+ 4.75%
70,933
20.47
28 Feb 19
-0.39
-2.01%
+ 0.93
+ 4.75%
70,933
Mar 19
20.57
29 Mar 19
+ 0.10
+ 0.52%
+ 1.03
+ 5.27%
66,269
20.57
29 Mar 19
+ 0.10
+ 0.52%
+ 1.03
+ 5.27%
66,269
Apr 19
18.99
30 Apr 19
-1.58
-8.11%
-0.56
-2.84%
65,378
18.99
30 Apr 19
-1.58
-8.11%
-0.56
-2.84%
65,378
May 19
19.47
31 May 19
+ 0.48
+ 2.46%
-0.08
-0.38%
21,647
19.47
31 May 19
+ 0.48
+ 2.46%
-0.08
-0.38%
21,647
Jun 19
23.00
28 Jun 19
+ 3.53
+ 18.07%
+ 3.45
+ 17.68%
99,812
23.00
28 Jun 19
+ 3.53
+ 18.07%
+ 3.45
+ 17.68%
99,812
Jul 19
26.78
31 Jul 19
+ 3.78
+ 19.37%
+ 7.24
+ 37.05%
79,996
26.78
31 Jul 19
+ 3.78
+ 19.37%
+ 7.24
+ 37.05%
79,996
Aug 19
28.63
30 Aug 19
+ 1.84
+ 9.44%
+ 9.08
+ 46.49%
309,664
28.63
30 Aug 19
+ 1.84
+ 9.44%
+ 9.08
+ 46.49%
309,664
Sep 19
24.62
30 Sep 19
-4.01
-20.51%
+ 5.08
+ 25.99%
88,527
24.62
30 Sep 19
-4.01
-20.51%
+ 5.08
+ 25.99%
88,527
Oct 19
25.12
31 Oct 19
+ 0.50
+ 2.57%
+ 5.58
+ 28.56%
80,449
25.12
31 Oct 19
+ 0.50
+ 2.57%
+ 5.58
+ 28.56%
80,449
Nov 19
24.51
29 Nov 19
-0.61
-3.11%
+ 4.97
+ 25.45%
57,307
24.51
29 Nov 19
-0.61
-3.11%
+ 4.97
+ 25.45%
57,307
Dec 19
27.29
31 Dec 19
+ 2.78
+ 14.21%
+ 7.75
+ 39.66%
256,122
27.29
31 Dec 19
+ 2.78
+ 14.21%
+ 7.75
+ 39.66%
256,122
Jan 20
26.63
31 Jan 20
-0.66
-2.42%
-0.66
-2.42%
214,971
26.63
31 Jan 20
-0.66
-2.42%
-0.66
-2.42%
214,971
Feb 20
24.16
28 Feb 20
-2.47
-9.06%
-3.13
-11.48%
385,251
24.16
28 Feb 20
-2.47
-9.06%
-3.13
-11.48%
385,251
Mar 20
20.21
31 Mar 20
-3.95
-14.47%
-7.08
-25.95%
663,917
20.21
31 Mar 20
-3.95
-14.47%
-7.08
-25.95%
663,917
Apr 20
27.81
30 Apr 20
+ 7.60
+ 27.84%
+ 0.51
+ 1.89%
320,034
27.81
30 Apr 20
+ 7.60
+ 27.84%
+ 0.51
+ 1.89%
320,034
May 20
31.47
29 May 20
+ 3.66
+ 13.43%
+ 4.18
+ 15.32%
421,007
31.47
29 May 20
+ 3.66
+ 13.43%
+ 4.18
+ 15.32%
421,007
Jun 20
33.62
30 Jun 20
+ 2.15
+ 7.86%
+ 6.33
+ 23.18%
382,849
33.62
30 Jun 20
+ 2.15
+ 7.86%
+ 6.33
+ 23.18%
382,849
Jul 20
38.62
31 Jul 20
+ 5.00
+ 18.32%
+ 11.33
+ 41.50%
488,144
38.62
31 Jul 20
+ 5.00
+ 18.32%
+ 11.33
+ 41.50%
488,144
Aug 20
37.44
28 Aug 20
-1.17
-4.29%
+ 10.15
+ 37.21%
427,744
37.44
28 Aug 20
-1.17
-4.29%
+ 10.15
+ 37.21%
427,744
Sep 20
36.46
30 Sep 20
-0.99
-3.61%
+ 9.17
+ 33.60%
460,570
36.46
30 Sep 20
-0.99
-3.61%
+ 9.17
+ 33.60%
460,570
Oct 20
34.36
30 Oct 20
-2.10
-7.70%
+ 7.07
+ 25.91%
313,439
34.36
30 Oct 20
-2.10
-7.70%
+ 7.07
+ 25.91%
313,439
Nov 20
30.92
30 Nov 20
-3.44
-12.59%
+ 3.63
+ 13.32%
529,016
30.92
30 Nov 20
-3.44
-12.59%
+ 3.63
+ 13.32%
529,016
Dec 20
34.31
31 Dec 20
+ 3.39
+ 12.42%
+ 7.02
+ 25.74%
298,023
34.31
31 Dec 20
+ 3.39
+ 12.42%
+ 7.02
+ 25.74%
298,023
Jan 21
31.83
29 Jan 21
-2.49
-7.26%
-2.49
-7.26%
460,305
31.83
29 Jan 21
-2.49
-7.26%
-2.49
-7.26%
460,305
Feb 21
27.95
26 Feb 21
-3.87
-11.28%
-6.36
-18.53%
472,087
27.95
26 Feb 21
-3.87
-11.28%
-6.36
-18.53%
472,087
Mar 21
27.73
31 Mar 21
-0.23
-0.66%
-6.58
-19.19%
354,022
27.73
31 Mar 21
-0.23
-0.66%
-6.58
-19.19%
354,022
Apr 21
29.45
30 Apr 21
+ 1.73
+ 5.03%
-4.86
-14.16%
252,237
29.45
30 Apr 21
+ 1.73
+ 5.03%
-4.86
-14.16%
252,237
May 21
32.55
28 May 21
+ 3.09
+ 9.02%
-1.76
-5.14%
397,177
32.55
28 May 21
+ 3.09
+ 9.02%
-1.76
-5.14%
397,177
Jun 21
28.63
30 Jun 21
-3.92
-11.42%
-5.68
-16.57%
218,188
28.63
30 Jun 21
-3.92
-11.42%
-5.68
-16.57%
218,188
Jul 21
28.06
30 Jul 21
-0.57
-1.66%
-6.25
-18.23%
137,055
28.06
30 Jul 21
-0.57
-1.66%
-6.25
-18.23%
137,055
Aug 21
26.48
31 Aug 21
-1.58
-4.60%
-7.83
-22.83%
153,999
26.48
31 Aug 21
-1.58
-4.60%
-7.83
-22.83%
153,999
Sep 21
24.57
30 Sep 21
-1.91
-5.57%
-9.74
-28.40%
112,926
24.57
30 Sep 21
-1.91
-5.57%
-9.74
-28.40%
112,926
Oct 21
27.20
29 Oct 21
+ 2.64
+ 7.68%
-7.11
-20.72%
150,792
27.20
29 Oct 21
+ 2.64
+ 7.68%
-7.11
-20.72%
150,792
Nov 21
27.64
30 Nov 21
+ 0.43
+ 1.27%
-6.67
-19.45%
199,747
27.64
30 Nov 21
+ 0.43
+ 1.27%
-6.67
-19.45%
199,747
Dec 21
26.56
30 Dec 21
-1.08
-3.16%
-7.76
-22.61%
139,220
26.56
30 Dec 21
-1.08
-3.16%
-7.76
-22.61%
139,220
Jan 22
24.40
31 Jan 22
-2.16
-8.12%
-2.16
-8.12%
185,337
24.40
31 Jan 22
-2.16
-8.12%
-2.16
-8.12%
185,337
Feb 22
27.86
28 Feb 22
+ 3.47
+ 13.05%
+ 1.31
+ 4.93%
265,820
27.86
28 Feb 22
+ 3.47
+ 13.05%
+ 1.31
+ 4.93%
265,820
Mar 22
31.28
31 Mar 22
+ 3.42
+ 12.86%
+ 4.73
+ 17.79%
324,415
31.28
31 Mar 22
+ 3.42
+ 12.86%
+ 4.73
+ 17.79%
324,415
Apr 22
30.17
29 Apr 22
-1.11
-4.20%
+ 3.61
+ 13.59%
269,165
30.17
29 Apr 22
-1.11
-4.20%
+ 3.61
+ 13.59%
269,165
May 22
27.23
31 May 22
-2.94
-11.05%
+ 0.67
+ 2.54%
334,969
27.23
31 May 22
-2.94
-11.05%
+ 0.67
+ 2.54%
334,969
Jun 22
23.08
30 Jun 22
-4.15
-15.62%
-3.47
-13.08%
314,199
23.08
30 Jun 22
-4.15
-15.62%
-3.47
-13.08%
314,199
Jul 22
23.78
29 Jul 22
+ 0.70
+ 2.65%
-2.77
-10.43%
238,527
23.78
29 Jul 22
+ 0.70
+ 2.65%
-2.77
-10.43%
238,527
Aug 22
22.23
31 Aug 22
-1.56
-5.86%
-4.33
-16.29%
262,788
22.23
31 Aug 22
-1.56
-5.86%
-4.33
-16.29%
262,788
Sep 22
23.17
30 Sep 22
+ 0.94
+ 3.52%
-3.39
-12.77%
503,643
23.17
30 Sep 22
+ 0.94
+ 3.52%
-3.39
-12.77%
503,643
Oct 22
22.27
31 Oct 22
-0.90
-3.37%
-4.28
-16.14%
431,423
22.27
31 Oct 22
-0.90
-3.37%
-4.28
-16.14%
431,423
Nov 22
25.23
30 Nov 22
+ 2.95
+ 11.13%
-1.33
-5.01%
367,972
25.23
30 Nov 22
+ 2.95
+ 11.13%
-1.33
-5.01%
367,972
Dec 22
26.02
30 Dec 22
+ 0.80
+ 3.01%
-0.53
-2.00%
245,038
26.02
30 Dec 22
+ 0.80
+ 3.01%
-0.53
-2.00%
245,038
Jan 23
27.55
31 Jan 23
+ 1.52
+ 5.86%
+ 1.52
+ 5.86%
268,519
27.55
31 Jan 23
+ 1.52
+ 5.86%
+ 1.52
+ 5.86%
268,519
Feb 23
24.14
28 Feb 23
-3.41
-13.10%
-1.89
-7.24%
193,485
24.14
28 Feb 23
-3.41
-13.10%
-1.89
-7.24%
193,485
Mar 23
28.14
31 Mar 23
+ 4.00
+ 15.35%
+ 2.11
+ 8.11%
230,021
28.14
31 Mar 23
+ 4.00
+ 15.35%
+ 2.11
+ 8.11%
230,021
Apr 23
27.75
28 Apr 23
-0.39
-1.50%
+ 1.72
+ 6.61%
300,976
27.75
28 Apr 23
-0.39
-1.50%
+ 1.72
+ 6.61%
300,976
May 23
26.27
31 May 23
-1.48
-5.67%
+ 0.25
+ 0.94%
214,529
26.27
31 May 23
-1.48
-5.67%
+ 0.25
+ 0.94%
214,529
Jun 23
24.19
30 Jun 23
-2.08
-8.00%
-1.84
-7.06%
93,452
24.19
30 Jun 23
-2.08
-8.00%
-1.84
-7.06%
93,452
Jul 23
25.55
31 Jul 23
+ 1.36
+ 5.22%
-0.48
-1.84%
144,503
25.55
31 Jul 23
+ 1.36
+ 5.22%
-0.48
-1.84%
144,503
Aug 23
24.70
31 Aug 23
-0.85
-3.26%
-1.33
-5.10%
169,790
24.70
31 Aug 23
-0.85
-3.26%
-1.33
-5.10%
169,790
Sep 23
23.05
29 Sep 23
-1.65
-6.33%
-2.98
-11.43%
246,138
23.05
29 Sep 23
-1.65
-6.33%
-2.98
-11.43%
246,138
Oct 23
24.26
31 Oct 23
+ 1.22
+ 4.67%
-1.76
-6.76%
174,839
24.26
31 Oct 23
+ 1.22
+ 4.67%
-1.76
-6.76%
174,839
Nov 23
26.36
30 Nov 23
+ 2.10
+ 8.05%
+ 0.34
+ 1.29%
116,723
26.36
30 Nov 23
+ 2.10
+ 8.05%
+ 0.34
+ 1.29%
116,723
Dec 23
26.46
29 Dec 23
+ 0.10
+ 0.38%
+ 0.43
+ 1.67%
135,511
26.46
29 Dec 23
+ 0.10
+ 0.38%
+ 0.43
+ 1.67%
135,511
Jan 24
23.85
31 Jan 24
-2.61
-9.85%
-2.61
-9.85%
305,293
23.85
31 Jan 24
-2.61
-9.85%
-2.61
-9.85%
305,293
Feb 24
22.04
29 Feb 24
-1.81
-6.84%
-4.42
-16.70%
284,546
22.04
29 Feb 24
-1.81
-6.84%
-4.42
-16.70%
284,546
Mar 24
26.75
28 Mar 24
+ 4.71
+ 17.79%
+ 0.29
+ 1.10%
468,216
26.75
28 Mar 24
+ 4.71
+ 17.79%
+ 0.29
+ 1.10%
468,216
Apr 24
28.80
30 Apr 24
+ 2.05
+ 7.75%
+ 2.34
+ 8.84%
729,533
28.80
30 Apr 24
+ 2.05
+ 7.75%
+ 2.34
+ 8.84%
729,533
May 24
30.82
31 May 24
+ 2.02
+ 7.63%
+ 4.36
+ 16.48%
340,800
30.82
31 May 24
+ 2.02
+ 7.63%
+ 4.36
+ 16.48%
340,800
Jun 24
29.25
28 Jun 24
-1.57
-5.95%
+ 2.79
+ 10.53%
266,545
29.25
28 Jun 24
-1.57
-5.95%
+ 2.79
+ 10.53%
266,545
Jul 24
31.24
31 Jul 24
+ 1.99
+ 7.54%
+ 4.78
+ 18.07%
366,784
31.24
31 Jul 24
+ 1.99
+ 7.54%
+ 4.78
+ 18.07%
366,784
Aug 24
30.53
30 Aug 24
-0.70
-2.66%
+ 4.08
+ 15.40%
1,481,295
30.53
30 Aug 24
-0.70
-2.66%
+ 4.08
+ 15.40%
1,481,295
Sep 24
31.75
30 Sep 24
+ 1.22
+ 4.59%
+ 5.29
+ 19.99%
341,002
31.75
30 Sep 24
+ 1.22
+ 4.59%
+ 5.29
+ 19.99%
341,002
Oct 24
34.90
31 Oct 24
+ 3.15
+ 11.92%
+ 8.44
+ 31.92%
320,676
34.90
31 Oct 24
+ 3.15
+ 11.92%
+ 8.44
+ 31.92%
320,676
Nov 24
32.97
29 Nov 24
-1.94
-7.33%
+ 6.51
+ 24.58%
378,046
32.97
29 Nov 24
-1.94
-7.33%
+ 6.51
+ 24.58%
378,046
Dec 24
30.39
31 Dec 24
-2.58
-9.75%
+ 3.93
+ 14.83%
433,737
30.39
31 Dec 24
-2.58
-9.75%
+ 3.93
+ 14.83%
433,737
Jan 25
35.54
31 Jan 25
+ 5.16
+ 16.97%
+ 5.16
+ 16.97%
248,559
35.54
31 Jan 25
+ 5.16
+ 16.97%
+ 5.16
+ 16.97%
248,559
Feb 25
34.44
28 Feb 25
-1.10
-3.62%
+ 4.05
+ 13.35%
366,456
34.44
28 Feb 25
-1.10
-3.62%
+ 4.05
+ 13.35%
366,456
Mar 25
39.47
31 Mar 25
+ 5.03
+ 16.54%
+ 9.08
+ 29.88%
504,588
39.47
31 Mar 25
+ 5.03
+ 16.54%
+ 9.08
+ 29.88%
504,588
Apr 25
41.28
30 Apr 25
+ 1.82
+ 5.99%
+ 10.90
+ 35.87%
609,201
41.28
30 Apr 25
+ 1.82
+ 5.99%
+ 10.90
+ 35.87%
609,201
May 25
43.12
30 May 25
+ 1.83
+ 6.04%
+ 12.73
+ 41.91%
513,802
43.12
30 May 25
+ 1.83
+ 6.04%
+ 12.73
+ 41.91%
513,802
Jun 25
44.02
30 Jun 25
+ 0.90
+ 2.96%
+ 13.64
+ 44.87%
624,885
44.02
30 Jun 25
+ 0.90
+ 2.96%
+ 13.64
+ 44.87%
624,885
Jul 25
43.81
31 Jul 25
-0.21
-0.69%
+ 13.43
+ 44.18%
388,368
43.81
31 Jul 25
-0.21
-0.69%
+ 13.43
+ 44.18%
388,368
Aug 25
52.53
29 Aug 25
+ 8.72
+ 28.70%
+ 22.14
+ 72.88%
456,800
52.53
29 Aug 25
+ 8.72
+ 28.70%
+ 22.14
+ 72.88%
456,800
Sep 25
65.62
30 Sep 25
+ 13.09
+ 43.08%
+ 35.24
+ 115.96%
933,203
65.62
30 Sep 25
+ 13.09
+ 43.08%
+ 35.24
+ 115.96%
933,203
Oct 25
63.68
31 Oct 25
-1.94
-6.38%
+ 33.30
+ 109.58%
1,906,144
63.68
31 Oct 25
-1.94
-6.38%
+ 33.30
+ 109.58%
1,906,144
Nov 25
74.15
28 Nov 25
+ 10.47
+ 34.46%
+ 43.76
+ 144.03%
980,289
74.15
28 Nov 25
+ 10.47
+ 34.46%
+ 43.76
+ 144.03%
980,289
Dec 25
77.94
31 Dec 25
+ 3.79
+ 12.47%
+ 47.56
+ 156.51%
800,050
77.94
31 Dec 25
+ 3.79
+ 12.47%
+ 47.56
+ 156.51%
800,050
Jan 26
89.72
30 Jan 26
+ 11.78
+ 15.11%
+ 11.78
+ 15.11%
1,742,732
89.72
30 Jan 26
+ 11.78
+ 15.11%
+ 11.78
+ 15.11%
1,742,732
Feb 26
105.39
27 Feb 26
+ 15.67
+ 20.11%
+ 27.45
+ 35.22%
1,812,208
105.39
27 Feb 26
+ 15.67
+ 20.11%
+ 27.45
+ 35.22%
1,812,208
Mar 26
81.80
31 Mar 26
-23.59
-30.27%
+ 3.86
+ 4.95%
1,861,378
81.80
31 Mar 26
-23.59
-30.27%
+ 3.86
+ 4.95%
1,861,378
Apr 26
79.05
30 Apr 26
-2.75
-3.53%
+ 1.11
+ 1.42%
1,916,659
79.05
30 Apr 26
-2.75
-3.53%
+ 1.11
+ 1.42%
1,916,659
May 26
81.27
29 May 26
+ 2.22
+ 2.85%
+ 3.33
+ 4.27%
1,945,908
81.27
29 May 26
+ 2.22
+ 2.85%
+ 3.33
+ 4.27%
1,945,908
Jun 26
67.91
30 Jun 26
-13.36
-17.14%
-10.03
-12.87%
1,966,436
67.91
30 Jun 26
-13.36
-17.14%
-10.03
-12.87%
1,966,436
Jul 26
65.62
31 Jul 26
-2.29
-2.94%
-12.32
-15.81%
1,981,111
65.62
31 Jul 26
-2.29
-2.94%
-12.32
-15.81%
1,981,111
Aug 26
90.44
26 Aug 26
+ 24.82
+ 31.85%
+ 12.50
+ 16.04%
2,021,527
90.44
26 Aug 26
+ 24.82
+ 31.85%
+ 12.50
+ 16.04%
2,021,527
Sep 26
79.57
30 Sep 26
-10.87
-13.94%
+ 1.63
+ 2.10%
2,035,495
79.57
30 Sep 26
-10.87
-13.94%
+ 1.63
+ 2.10%
2,035,495
Oct 26
70.34
22 Oct 26
-9.24
-11.85%
-7.60
-9.75%
2,044,658
70.34
22 Oct 26
-9.24
-11.85%
-7.60
-9.75%
2,044,658
VanEck Vectors Junior Gold Miners UCITS ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
21.21 ( 29 Dec 17 )
19.54 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.67 )
Cum % Mvmt ( -7.88% )
257,985
21.21 ( 29 Dec 17 )
19.54 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.67 )
Cum % Mvmt ( -7.88% )
257,985
Calendar Year End ( 2019 )
19.54 ( 31 Dec 18 )
27.29 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.75 )
Cum % Mvmt ( + 39.66% )
1,298,511
19.54 ( 31 Dec 18 )
27.29 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.75 )
Cum % Mvmt ( + 39.66% )
1,298,511
Calendar Year End ( 2020 )
27.29 ( 31 Dec 19 )
34.31 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.02 )
Cum % Mvmt ( + 25.74% )
4,904,965
27.29 ( 31 Dec 19 )
34.31 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.02 )
Cum % Mvmt ( + 25.74% )
4,904,965
Calendar Year End ( 2021 )
34.31 ( 31 Dec 20 )
26.56 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.76 )
Cum % Mvmt ( -22.61% )
3,047,755
34.31 ( 31 Dec 20 )
26.56 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.76 )
Cum % Mvmt ( -22.61% )
3,047,755
Calendar Year End ( 2022 )
26.56 ( 30 Dec 21 )
26.02 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.53 )
Cum % Mvmt ( -2.00% )
3,743,296
26.56 ( 30 Dec 21 )
26.02 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.53 )
Cum % Mvmt ( -2.00% )
3,743,296
Calendar Year End ( 2023 )
26.02 ( 30 Dec 22 )
26.46 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.43 )
Cum % Mvmt ( + 1.67% )
2,288,486
26.02 ( 30 Dec 22 )
26.46 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.43 )
Cum % Mvmt ( + 1.67% )
2,288,486
Calendar Year End ( 2024 )
26.46 ( 29 Dec 23 )
30.39 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.93 )
Cum % Mvmt ( + 14.83% )
5,716,473
26.46 ( 29 Dec 23 )
30.39 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.93 )
Cum % Mvmt ( + 14.83% )
5,716,473
Calendar Year End ( 2025 )
30.39 ( 31 Dec 24 )
77.94 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 47.56 )
Cum % Mvmt ( + 156.51% )
8,263,851
30.39 ( 31 Dec 24 )
77.94 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 47.56 )
Cum % Mvmt ( + 156.51% )
8,263,851
Calendar Year End ( 0 )
77.94 ( 31 Dec 25 )
70.34 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.60 )
Cum % Mvmt ( -9.75% )
2,044,658
77.94 ( 31 Dec 25 )
70.34 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.60 )
Cum % Mvmt ( -9.75% )
2,044,658
Jan 18
19.65
31 Jan 18
-1.56
-7.35%
-1.56
-7.35%
24,314
19.65
31 Jan 18
-1.56
-7.35%
-1.56
-7.35%
24,314
Feb 18
19.01
28 Feb 18
-0.64
-3.01%
-2.20
-10.36%
22,629
19.01
28 Feb 18
-0.64
-3.01%
-2.20
-10.36%
22,629
Mar 18
18.91
29 Mar 18
-0.10
-0.48%
-2.30
-10.84%
30,332
18.91
29 Mar 18
-0.10
-0.48%
-2.30
-10.84%
30,332
Apr 18
19.73
30 Apr 18
+0.82
+ 3.84%
-1.48
-7.00%
17,852
19.73
30 Apr 18
+0.82
+ 3.84%
-1.48
-7.00%
17,852
May 18
20.57
31 May 18
+0.84
+ 3.97%
-0.64
-3.03%
24,676
20.57
31 May 18
+0.84
+ 3.97%
-0.64
-3.03%
24,676
Jun 18
20.65
29 Jun 18
+0.08
+ 0.35%
-0.57
-2.68%
14,397
20.65
29 Jun 18
+0.08
+ 0.35%
-0.57
-2.68%
14,397
Jul 18
20.22
31 Jul 18
-0.42
-1.99%
-0.99
-4.67%
16,660
20.22
31 Jul 18
-0.42
-1.99%
-0.99
-4.67%
16,660
Aug 18
17.75
31 Aug 18
-2.47
-11.66%
-3.46
-16.32%
29,142
17.75
31 Aug 18
-2.47
-11.66%
-3.46
-16.32%
29,142
Sep 18
17.53
28 Sep 18
-0.22
-1.03%
-3.68
-17.35%
8,126
17.53
28 Sep 18
-0.22
-1.03%
-3.68
-17.35%
8,126
Oct 18
17.81
31 Oct 18
+0.27
+ 1.28%
-3.41
-16.06%
27,736
17.81
31 Oct 18
+0.27
+ 1.28%
-3.41
-16.06%
27,736
Nov 18
17.42
30 Nov 18
-0.38
-1.80%
-3.79
-17.87%
18,199
17.42
30 Nov 18
-0.38
-1.80%
-3.79
-17.87%
18,199
Dec 18
19.54
31 Dec 18
+2.12
+ 9.98%
-1.67
-7.88%
23,922
19.54
31 Dec 18
+2.12
+ 9.98%
-1.67
-7.88%
23,922
Jan 19
20.86
31 Jan 19
+1.32
+ 6.76%
+ 1.32
+6.76%
102,407
20.86
31 Jan 19
+1.32
+ 6.76%
+ 1.32
+6.76%
102,407
Feb 19
20.47
28 Feb 19
-0.39
-2.01%
+ 0.93
+4.75%
70,933
20.47
28 Feb 19
-0.39
-2.01%
+ 0.93
+4.75%
70,933
Mar 19
20.57
29 Mar 19
+0.10
+ 0.52%
+ 1.03
+5.27%
66,269
20.57
29 Mar 19
+0.10
+ 0.52%
+ 1.03
+5.27%
66,269
Apr 19
18.99
30 Apr 19
-1.58
-8.11%
-0.56
-2.84%
65,378
18.99
30 Apr 19
-1.58
-8.11%
-0.56
-2.84%
65,378
May 19
19.47
31 May 19
+0.48
+ 2.46%
-0.08
-0.38%
21,647
19.47
31 May 19
+0.48
+ 2.46%
-0.08
-0.38%
21,647
Jun 19
23.00
28 Jun 19
+3.53
+ 18.07%
+ 3.45
+17.68%
99,812
23.00
28 Jun 19
+3.53
+ 18.07%
+ 3.45
+17.68%
99,812
Jul 19
26.78
31 Jul 19
+3.78
+ 19.37%
+ 7.24
+37.05%
79,996
26.78
31 Jul 19
+3.78
+ 19.37%
+ 7.24
+37.05%
79,996
Aug 19
28.63
30 Aug 19
+1.84
+ 9.44%
+ 9.08
+46.49%
309,664
28.63
30 Aug 19
+1.84
+ 9.44%
+ 9.08
+46.49%
309,664
Sep 19
24.62
30 Sep 19
-4.01
-20.51%
+ 5.08
+25.99%
88,527
24.62
30 Sep 19
-4.01
-20.51%
+ 5.08
+25.99%
88,527
Oct 19
25.12
31 Oct 19
+0.50
+ 2.57%
+ 5.58
+28.56%
80,449
25.12
31 Oct 19
+0.50
+ 2.57%
+ 5.58
+28.56%
80,449
Nov 19
24.51
29 Nov 19
-0.61
-3.11%
+ 4.97
+25.45%
57,307
24.51
29 Nov 19
-0.61
-3.11%
+ 4.97
+25.45%
57,307
Dec 19
27.29
31 Dec 19
+2.78
+ 14.21%
+ 7.75
+39.66%
256,122
27.29
31 Dec 19
+2.78
+ 14.21%
+ 7.75
+39.66%
256,122
Jan 20
26.63
31 Jan 20
-0.66
-2.42%
-0.66
-2.42%
214,971
26.63
31 Jan 20
-0.66
-2.42%
-0.66
-2.42%
214,971
Feb 20
24.16
28 Feb 20
-2.47
-9.06%
-3.13
-11.48%
385,251
24.16
28 Feb 20
-2.47
-9.06%
-3.13
-11.48%
385,251
Mar 20
20.21
31 Mar 20
-3.95
-14.47%
-7.08
-25.95%
663,917
20.21
31 Mar 20
-3.95
-14.47%
-7.08
-25.95%
663,917
Apr 20
27.81
30 Apr 20
+7.60
+ 27.84%
+ 0.51
+1.89%
320,034
27.81
30 Apr 20
+7.60
+ 27.84%
+ 0.51
+1.89%
320,034
May 20
31.47
29 May 20
+3.66
+ 13.43%
+ 4.18
+15.32%
421,007
31.47
29 May 20
+3.66
+ 13.43%
+ 4.18
+15.32%
421,007
Jun 20
33.62
30 Jun 20
+2.15
+ 7.86%
+ 6.33
+23.18%
382,849
33.62
30 Jun 20
+2.15
+ 7.86%
+ 6.33
+23.18%
382,849
Jul 20
38.62
31 Jul 20
+5.00
+ 18.32%
+ 11.33
+41.50%
488,144
38.62
31 Jul 20
+5.00
+ 18.32%
+ 11.33
+41.50%
488,144
Aug 20
37.44
28 Aug 20
-1.17
-4.29%
+ 10.15
+37.21%
427,744
37.44
28 Aug 20
-1.17
-4.29%
+ 10.15
+37.21%
427,744
Sep 20
36.46
30 Sep 20
-0.99
-3.61%
+ 9.17
+33.60%
460,570
36.46
30 Sep 20
-0.99
-3.61%
+ 9.17
+33.60%
460,570
Oct 20
34.36
30 Oct 20
-2.10
-7.70%
+ 7.07
+25.91%
313,439
34.36
30 Oct 20
-2.10
-7.70%
+ 7.07
+25.91%
313,439
Nov 20
30.92
30 Nov 20
-3.44
-12.59%
+ 3.63
+13.32%
529,016
30.92
30 Nov 20
-3.44
-12.59%
+ 3.63
+13.32%
529,016
Dec 20
34.31
31 Dec 20
+3.39
+ 12.42%
+ 7.02
+25.74%
298,023
34.31
31 Dec 20
+3.39
+ 12.42%
+ 7.02
+25.74%
298,023
Jan 21
31.83
29 Jan 21
-2.49
-7.26%
-2.49
-7.26%
460,305
31.83
29 Jan 21
-2.49
-7.26%
-2.49
-7.26%
460,305
Feb 21
27.95
26 Feb 21
-3.87
-11.28%
-6.36
-18.53%
472,087
27.95
26 Feb 21
-3.87
-11.28%
-6.36
-18.53%
472,087
Mar 21
27.73
31 Mar 21
-0.23
-0.66%
-6.58
-19.19%
354,022
27.73
31 Mar 21
-0.23
-0.66%
-6.58
-19.19%
354,022
Apr 21
29.45
30 Apr 21
+1.73
+ 5.03%
-4.86
-14.16%
252,237
29.45
30 Apr 21
+1.73
+ 5.03%
-4.86
-14.16%
252,237
May 21
32.55
28 May 21
+3.09
+ 9.02%
-1.76
-5.14%
397,177
32.55
28 May 21
+3.09
+ 9.02%
-1.76
-5.14%
397,177
Jun 21
28.63
30 Jun 21
-3.92
-11.42%
-5.68
-16.57%
218,188
28.63
30 Jun 21
-3.92
-11.42%
-5.68
-16.57%
218,188
Jul 21
28.06
30 Jul 21
-0.57
-1.66%
-6.25
-18.23%
137,055
28.06
30 Jul 21
-0.57
-1.66%
-6.25
-18.23%
137,055
Aug 21
26.48
31 Aug 21
-1.58
-4.60%
-7.83
-22.83%
153,999
26.48
31 Aug 21
-1.58
-4.60%
-7.83
-22.83%
153,999
Sep 21
24.57
30 Sep 21
-1.91
-5.57%
-9.74
-28.40%
112,926
24.57
30 Sep 21
-1.91
-5.57%
-9.74
-28.40%
112,926
Oct 21
27.20
29 Oct 21
+2.64
+ 7.68%
-7.11
-20.72%
150,792
27.20
29 Oct 21
+2.64
+ 7.68%
-7.11
-20.72%
150,792
Nov 21
27.64
30 Nov 21
+0.43
+ 1.27%
-6.67
-19.45%
199,747
27.64
30 Nov 21
+0.43
+ 1.27%
-6.67
-19.45%
199,747
Dec 21
26.56
30 Dec 21
-1.08
-3.16%
-7.76
-22.61%
139,220
26.56
30 Dec 21
-1.08
-3.16%
-7.76
-22.61%
139,220
Jan 22
24.40
31 Jan 22
-2.16
-8.12%
-2.16
-8.12%
185,337
24.40
31 Jan 22
-2.16
-8.12%
-2.16
-8.12%
185,337
Feb 22
27.86
28 Feb 22
+3.47
+ 13.05%
+ 1.31
+4.93%
265,820
27.86
28 Feb 22
+3.47
+ 13.05%
+ 1.31
+4.93%
265,820
Mar 22
31.28
31 Mar 22
+3.42
+ 12.86%
+ 4.73
+17.79%
324,415
31.28
31 Mar 22
+3.42
+ 12.86%
+ 4.73
+17.79%
324,415
Apr 22
30.17
29 Apr 22
-1.11
-4.20%
+ 3.61
+13.59%
269,165
30.17
29 Apr 22
-1.11
-4.20%
+ 3.61
+13.59%
269,165
May 22
27.23
31 May 22
-2.94
-11.05%
+ 0.67
+2.54%
334,969
27.23
31 May 22
-2.94
-11.05%
+ 0.67
+2.54%
334,969
Jun 22
23.08
30 Jun 22
-4.15
-15.62%
-3.47
-13.08%
314,199
23.08
30 Jun 22
-4.15
-15.62%
-3.47
-13.08%
314,199
Jul 22
23.78
29 Jul 22
+0.70
+ 2.65%
-2.77
-10.43%
238,527
23.78
29 Jul 22
+0.70
+ 2.65%
-2.77
-10.43%
238,527
Aug 22
22.23
31 Aug 22
-1.56
-5.86%
-4.33
-16.29%
262,788
22.23
31 Aug 22
-1.56
-5.86%
-4.33
-16.29%
262,788
Sep 22
23.17
30 Sep 22
+0.94
+ 3.52%
-3.39
-12.77%
503,643
23.17
30 Sep 22
+0.94
+ 3.52%
-3.39
-12.77%
503,643
Oct 22
22.27
31 Oct 22
-0.90
-3.37%
-4.28
-16.14%
431,423
22.27
31 Oct 22
-0.90
-3.37%
-4.28
-16.14%
431,423
Nov 22
25.23
30 Nov 22
+2.95
+ 11.13%
-1.33
-5.01%
367,972
25.23
30 Nov 22
+2.95
+ 11.13%
-1.33
-5.01%
367,972
Dec 22
26.02
30 Dec 22
+0.80
+ 3.01%
-0.53
-2.00%
245,038
26.02
30 Dec 22
+0.80
+ 3.01%
-0.53
-2.00%
245,038
Jan 23
27.55
31 Jan 23
+1.52
+ 5.86%
+ 1.52
+5.86%
268,519
27.55
31 Jan 23
+1.52
+ 5.86%
+ 1.52
+5.86%
268,519
Feb 23
24.14
28 Feb 23
-3.41
-13.10%
-1.89
-7.24%
193,485
24.14
28 Feb 23
-3.41
-13.10%
-1.89
-7.24%
193,485
Mar 23
28.14
31 Mar 23
+4.00
+ 15.35%
+ 2.11
+8.11%
230,021
28.14
31 Mar 23
+4.00
+ 15.35%
+ 2.11
+8.11%
230,021
Apr 23
27.75
28 Apr 23
-0.39
-1.50%
+ 1.72
+6.61%
300,976
27.75
28 Apr 23
-0.39
-1.50%
+ 1.72
+6.61%
300,976
May 23
26.27
31 May 23
-1.48
-5.67%
+ 0.25
+0.94%
214,529
26.27
31 May 23
-1.48
-5.67%
+ 0.25
+0.94%
214,529
Jun 23
24.19
30 Jun 23
-2.08
-8.00%
-1.84
-7.06%
93,452
24.19
30 Jun 23
-2.08
-8.00%
-1.84
-7.06%
93,452
Jul 23
25.55
31 Jul 23
+1.36
+ 5.22%
-0.48
-1.84%
144,503
25.55
31 Jul 23
+1.36
+ 5.22%
-0.48
-1.84%
144,503
Aug 23
24.70
31 Aug 23
-0.85
-3.26%
-1.33
-5.10%
169,790
24.70
31 Aug 23
-0.85
-3.26%
-1.33
-5.10%
169,790
Sep 23
23.05
29 Sep 23
-1.65
-6.33%
-2.98
-11.43%
246,138
23.05
29 Sep 23
-1.65
-6.33%
-2.98
-11.43%
246,138
Oct 23
24.26
31 Oct 23
+1.22
+ 4.67%
-1.76
-6.76%
174,839
24.26
31 Oct 23
+1.22
+ 4.67%
-1.76
-6.76%
174,839
Nov 23
26.36
30 Nov 23
+2.10
+ 8.05%
+ 0.34
+1.29%
116,723
26.36
30 Nov 23
+2.10
+ 8.05%
+ 0.34
+1.29%
116,723
Dec 23
26.46
29 Dec 23
+0.10
+ 0.38%
+ 0.43
+1.67%
135,511
26.46
29 Dec 23
+0.10
+ 0.38%
+ 0.43
+1.67%
135,511
Jan 24
23.85
31 Jan 24
-2.61
-9.85%
-2.61
-9.85%
305,293
23.85
31 Jan 24
-2.61
-9.85%
-2.61
-9.85%
305,293
Feb 24
22.04
29 Feb 24
-1.81
-6.84%
-4.42
-16.70%
284,546
22.04
29 Feb 24
-1.81
-6.84%
-4.42
-16.70%
284,546
Mar 24
26.75
28 Mar 24
+4.71
+ 17.79%
+ 0.29
+1.10%
468,216
26.75
28 Mar 24
+4.71
+ 17.79%
+ 0.29
+1.10%
468,216
Apr 24
28.80
30 Apr 24
+2.05
+ 7.75%
+ 2.34
+8.84%
729,533
28.80
30 Apr 24
+2.05
+ 7.75%
+ 2.34
+8.84%
729,533
May 24
30.82
31 May 24
+2.02
+ 7.63%
+ 4.36
+16.48%
340,800
30.82
31 May 24
+2.02
+ 7.63%
+ 4.36
+16.48%
340,800
Jun 24
29.25
28 Jun 24
-1.57
-5.95%
+ 2.79
+10.53%
266,545
29.25
28 Jun 24
-1.57
-5.95%
+ 2.79
+10.53%
266,545
Jul 24
31.24
31 Jul 24
+1.99
+ 7.54%
+ 4.78
+18.07%
366,784
31.24
31 Jul 24
+1.99
+ 7.54%
+ 4.78
+18.07%
366,784
Aug 24
30.53
30 Aug 24
-0.70
-2.66%
+ 4.08
+15.40%
1,481,295
30.53
30 Aug 24
-0.70
-2.66%
+ 4.08
+15.40%
1,481,295
Sep 24
31.75
30 Sep 24
+1.22
+ 4.59%
+ 5.29
+19.99%
341,002
31.75
30 Sep 24
+1.22
+ 4.59%
+ 5.29
+19.99%
341,002
Oct 24
34.90
31 Oct 24
+3.15
+ 11.92%
+ 8.44
+31.92%
320,676
34.90
31 Oct 24
+3.15
+ 11.92%
+ 8.44
+31.92%
320,676
Nov 24
32.97
29 Nov 24
-1.94
-7.33%
+ 6.51
+24.58%
378,046
32.97
29 Nov 24
-1.94
-7.33%
+ 6.51
+24.58%
378,046
Dec 24
30.39
31 Dec 24
-2.58
-9.75%
+ 3.93
+14.83%
433,737
30.39
31 Dec 24
-2.58
-9.75%
+ 3.93
+14.83%
433,737
Jan 25
35.54
31 Jan 25
+5.16
+ 16.97%
+ 5.16
+16.97%
248,559
35.54
31 Jan 25
+5.16
+ 16.97%
+ 5.16
+16.97%
248,559
Feb 25
34.44
28 Feb 25
-1.10
-3.62%
+ 4.05
+13.35%
366,456
34.44
28 Feb 25
-1.10
-3.62%
+ 4.05
+13.35%
366,456
Mar 25
39.47
31 Mar 25
+5.03
+ 16.54%
+ 9.08
+29.88%
504,588
39.47
31 Mar 25
+5.03
+ 16.54%
+ 9.08
+29.88%
504,588
Apr 25
41.28
30 Apr 25
+1.82
+ 5.99%
+ 10.90
+35.87%
609,201
41.28
30 Apr 25
+1.82
+ 5.99%
+ 10.90
+35.87%
609,201
May 25
43.12
30 May 25
+1.83
+ 6.04%
+ 12.73
+41.91%
513,802
43.12
30 May 25
+1.83
+ 6.04%
+ 12.73
+41.91%
513,802
Jun 25
44.02
30 Jun 25
+0.90
+ 2.96%
+ 13.64
+44.87%
624,885
44.02
30 Jun 25
+0.90
+ 2.96%
+ 13.64
+44.87%
624,885
Jul 25
43.81
31 Jul 25
-0.21
-0.69%
+ 13.43
+44.18%
388,368
43.81
31 Jul 25
-0.21
-0.69%
+ 13.43
+44.18%
388,368
Aug 25
52.53
29 Aug 25
+8.72
+ 28.70%
+ 22.14
+72.88%
456,800
52.53
29 Aug 25
+8.72
+ 28.70%
+ 22.14
+72.88%
456,800
Sep 25
65.62
30 Sep 25
+13.09
+ 43.08%
+ 35.24
+115.96%
933,203
65.62
30 Sep 25
+13.09
+ 43.08%
+ 35.24
+115.96%
933,203
Oct 25
63.68
31 Oct 25
-1.94
-6.38%
+ 33.30
+109.58%
1,906,144
63.68
31 Oct 25
-1.94
-6.38%
+ 33.30
+109.58%
1,906,144
Nov 25
74.15
28 Nov 25
+10.47
+ 34.46%
+ 43.76
+144.03%
980,289
74.15
28 Nov 25
+10.47
+ 34.46%
+ 43.76
+144.03%
980,289
Dec 25
77.94
31 Dec 25
+3.79
+ 12.47%
+ 47.56
+156.51%
800,050
77.94
31 Dec 25
+3.79
+ 12.47%
+ 47.56
+156.51%
800,050
Jan 26
89.72
30 Jan 26
+11.78
+ 15.11%
+ 11.78
+15.11%
1,742,732
89.72
30 Jan 26
+11.78
+ 15.11%
+ 11.78
+15.11%
1,742,732
Feb 26
105.39
27 Feb 26
+15.67
+ 20.11%
+ 27.45
+35.22%
1,812,208
105.39
27 Feb 26
+15.67
+ 20.11%
+ 27.45
+35.22%
1,812,208
Mar 26
81.80
31 Mar 26
-23.59
-30.27%
+ 3.86
+4.95%
1,861,378
81.80
31 Mar 26
-23.59
-30.27%
+ 3.86
+4.95%
1,861,378
Apr 26
79.05
30 Apr 26
-2.75
-3.53%
+ 1.11
+1.42%
1,916,659
79.05
30 Apr 26
-2.75
-3.53%
+ 1.11
+1.42%
1,916,659
May 26
81.27
29 May 26
+2.22
+ 2.85%
+ 3.33
+4.27%
1,945,908
81.27
29 May 26
+2.22
+ 2.85%
+ 3.33
+4.27%
1,945,908
Jun 26
67.91
30 Jun 26
-13.36
-17.14%
-10.03
-12.87%
1,966,436
67.91
30 Jun 26
-13.36
-17.14%
-10.03
-12.87%
1,966,436
Jul 26
65.62
31 Jul 26
-2.29
-2.94%
-12.32
-15.81%
1,981,111
65.62
31 Jul 26
-2.29
-2.94%
-12.32
-15.81%
1,981,111
Aug 26
90.44
26 Aug 26
+24.82
+ 31.85%
+ 12.50
+16.04%
2,021,527
90.44
26 Aug 26
+24.82
+ 31.85%
+ 12.50
+16.04%
2,021,527
Sep 26
79.57
30 Sep 26
-10.87
-13.94%
+ 1.63
+2.10%
2,035,495
79.57
30 Sep 26
-10.87
-13.94%
+ 1.63
+2.10%
2,035,495
Oct 26
70.34
22 Oct 26
-9.24
-11.85%
-7.60
-9.75%
2,044,658
70.34
22 Oct 26
-9.24
-11.85%
-7.60
-9.75%
2,044,658