FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
WisdomTree Brent Crude Oil - (GBP) Daily Hedged
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
WisdomTree Brent Crude Oil - (GBP) Daily Hedged
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






WisdomTree Brent Crude Oil - (GBP) Daily Hedged
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
930.50 ( 28 Dec 12 )
986.75 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.25 )
Cum % Mvmt ( + 6.05% )
Volume : 286,935
Calendar Year End ( 2014 )
986.75 ( 31 Dec 13 )
500.73 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -486.02 )
Cum % Mvmt ( -49.26% )
Volume : 193,965
Calendar Year End ( 2015 )
500.73 ( 31 Dec 14 )
267.15 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -233.58 )
Cum % Mvmt ( -46.65% )
Volume : 17,981,888
Calendar Year End ( 2016 )
267.15 ( 31 Dec 15 )
332.65 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 65.50 )
Cum % Mvmt ( + 24.52% )
Volume : 31,312,850
Calendar Year End ( 2017 )
332.65 ( 30 Dec 16 )
368.70 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.05 )
Cum % Mvmt ( + 10.84% )
Volume : 7,324,873
Calendar Year End ( 2018 )
368.70 ( 29 Dec 17 )
311.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -56.90 )
Cum % Mvmt ( -15.43% )
Volume : 1,395,732
Calendar Year End ( 2019 )
311.80 ( 31 Dec 18 )
403.95 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 92.15 )
Cum % Mvmt ( + 29.55% )
Volume : 764,035
Calendar Year End ( 2020 )
403.95 ( 31 Dec 19 )
264.30 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -139.65 )
Cum % Mvmt ( -34.57% )
Volume : 29,553,824
Calendar Year End ( 2021 )
264.30 ( 31 Dec 20 )
433.95 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 169.65 )
Cum % Mvmt ( + 64.19% )
Volume : 4,337,281
Calendar Year End ( 2022 )
433.95 ( 30 Dec 21 )
537.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 103.05 )
Cum % Mvmt ( + 23.75% )
Volume : 3,850,936
Calendar Year End ( 2023 )
537.00 ( 30 Dec 22 )
545.75 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.75 )
Cum % Mvmt ( + 1.63% )
Volume : 2,292,406
Calendar Year End ( 2024 )
545.75 ( 29 Dec 23 )
578.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.25 )
Cum % Mvmt ( + 5.91% )
Volume : 958,963
Calendar Year End ( 2025 )
578.00 ( 31 Dec 24 )
522.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -55.50 )
Cum % Mvmt ( -9.60% )
Volume : 8,101,460
Calendar Year End ( 0 )
522.50 ( 31 Dec 25 )
1,066.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 543.50 )
Cum % Mvmt ( + 104.02% )
Volume : 564,445
Jan 13
953.00
24 Jan 13
+ 22.50
+ 2.42%
+ 22.50
+ 2.42%
17,186
Feb 13
997.50
12 Feb 13
+ 44.50
+ 4.78%
+ 67.00
+ 7.20%
21,028
Mar 13
926.25
18 Mar 13
-71.25
-7.66%
-4.25
-0.46%
55,002
Apr 13
883.75
26 Apr 13
-42.50
-4.57%
-46.75
-5.02%
39,785
May 13
870.63
31 May 13
-13.13
-1.41%
-59.88
-6.43%
52,591
Jun 13
882.25
28 Jun 13
+ 11.63
+ 1.25%
-48.25
-5.19%
59,753
Jul 13
923.13
31 Jul 13
+ 40.88
+ 4.39%
-7.38
-0.79%
5,956
Aug 13
988.13
30 Aug 13
+ 65.00
+ 6.99%
+ 57.63
+ 6.19%
10,092
Sep 13
943.38
30 Sep 13
-44.75
-4.81%
+ 12.88
+ 1.38%
5,538
Oct 13
965.88
31 Oct 13
+ 22.50
+ 2.42%
+ 35.38
+ 3.80%
0
Nov 13
983.13
29 Nov 13
+ 17.25
+ 1.85%
+ 52.63
+ 5.66%
20,004
Dec 13
986.75
31 Dec 13
+ 3.63
+ 0.39%
+ 56.25
+ 6.05%
0
Jan 14
950.50
31 Jan 14
-36.25
-3.67%
-36.25
-3.67%
2,114
Feb 14
972.38
28 Feb 14
+ 21.88
+ 2.22%
-14.38
-1.46%
20,002
Mar 14
962.50
31 Mar 14
-9.88
-1.00%
-24.25
-2.46%
0
Apr 14
965.38
30 Apr 14
+ 2.88
+ 0.29%
-21.38
-2.17%
312
May 14
981.25
30 May 14
+ 15.88
+ 1.61%
-5.50
-0.56%
10,000
Jun 14
1,020.50
30 Jun 14
+ 39.25
+ 3.98%
+ 33.75
+ 3.42%
5,013
Jul 14
970.38
31 Jul 14
-50.13
-5.08%
-16.38
-1.66%
0
Aug 14
936.50
29 Aug 14
-33.88
-3.43%
-50.25
-5.09%
30,000
Sep 14
866.25
30 Sep 14
-70.25
-7.12%
-120.50
-12.21%
29,220
Oct 14
763.25
31 Oct 14
-103.00
-10.44%
-223.50
-22.65%
28,210
Nov 14
648.00
28 Nov 14
-115.25
-11.68%
-338.75
-34.33%
19,356
Dec 14
500.73
31 Dec 14
-147.27
-14.93%
-486.02
-49.26%
49,738
Jan 15
428.80
30 Jan 15
-71.93
-14.36%
-71.93
-14.36%
701,094
Feb 15
519.38
27 Feb 15
+ 90.58
+ 18.09%
+ 18.65
+ 3.72%
5,495,484
Mar 15
462.60
31 Mar 15
-56.77
-11.34%
-38.13
-7.61%
1,206,885
Apr 15
541.75
30 Apr 15
+ 79.15
+ 15.81%
+ 41.02
+ 8.19%
479,717
May 15
522.63
29 May 15
-19.13
-3.82%
+ 21.90
+ 4.37%
386,155
Jun 15
503.38
30 Jun 15
-19.25
-3.84%
+ 2.65
+ 0.53%
645,573
Jul 15
422.25
31 Jul 15
-81.13
-16.20%
-78.48
-15.67%
749,210
Aug 15
393.35
28 Aug 15
-28.90
-5.77%
-107.38
-21.44%
1,379,705
Sep 15
373.50
30 Sep 15
-19.85
-3.96%
-127.23
-25.41%
3,401,313
Oct 15
376.05
30 Oct 15
+ 2.55
+ 0.51%
-124.68
-24.90%
928,398
Nov 15
339.35
30 Nov 15
-36.70
-7.33%
-161.38
-32.23%
1,585,825
Dec 15
267.15
31 Dec 15
-72.20
-14.42%
-233.58
-46.65%
1,022,528
Jan 16
247.45
29 Jan 16
-19.70
-7.37%
-19.70
-7.37%
2,224,537
Feb 16
251.45
29 Feb 16
+ 4.00
+ 1.50%
-15.70
-5.88%
4,382,808
Mar 16
273.55
31 Mar 16
+ 22.10
+ 8.27%
+ 6.40
+ 2.40%
1,726,612
Apr 16
314.00
29 Apr 16
+ 40.45
+ 15.14%
+ 46.85
+ 17.54%
1,688,399
May 16
332.50
31 May 16
+ 18.50
+ 6.92%
+ 65.35
+ 24.46%
2,280,591
Jun 16
324.15
30 Jun 16
-8.35
-3.13%
+ 57.00
+ 21.34%
1,858,528
Jul 16
274.55
29 Jul 16
-49.60
-18.57%
+ 7.40
+ 2.77%
2,528,290
Aug 16
297.00
31 Aug 16
+ 22.45
+ 8.40%
+ 29.85
+ 11.17%
8,673,315
Sep 16
309.55
30 Sep 16
+ 12.55
+ 4.70%
+ 42.40
+ 15.87%
3,514,744
Oct 16
299.85
31 Oct 16
-9.70
-3.63%
+ 32.70
+ 12.24%
792,601
Nov 16
304.15
30 Nov 16
+ 4.30
+ 1.61%
+ 37.00
+ 13.85%
902,533
Dec 16
332.65
30 Dec 16
+ 28.50
+ 10.67%
+ 65.50
+ 24.52%
739,892
Jan 17
326.35
31 Jan 17
-6.30
-1.89%
-6.30
-1.89%
1,236,722
Feb 17
320.10
28 Feb 17
-6.25
-1.88%
-12.55
-3.77%
2,265,325
Mar 17
304.15
31 Mar 17
-15.95
-4.79%
-28.50
-8.57%
586,909
Apr 17
295.85
28 Apr 17
-8.30
-2.50%
-36.80
-11.06%
436,950
May 17
284.55
31 May 17
-11.30
-3.40%
-48.10
-14.46%
605,065
Jun 17
269.85
30 Jun 17
-14.70
-4.42%
-62.80
-18.88%
576,943
Jul 17
288.80
31 Jul 17
+ 18.95
+ 5.70%
-43.85
-13.18%
503,455
Aug 17
289.10
31 Aug 17
+ 0.30
+ 0.09%
-43.55
-13.09%
79,090
Sep 17
314.50
29 Sep 17
+ 25.40
+ 7.64%
-18.15
-5.46%
422,182
Oct 17
336.10
31 Oct 17
+ 21.60
+ 6.49%
+ 3.45
+ 1.04%
252,411
Nov 17
348.00
30 Nov 17
+ 11.90
+ 3.58%
+ 15.35
+ 4.61%
135,596
Dec 17
368.70
29 Dec 17
+ 20.70
+ 6.22%
+ 36.05
+ 10.84%
224,225
Jan 18
382.20
31 Jan 18
+ 13.50
+ 3.66%
+ 13.50
+ 3.66%
160,187
Feb 18
366.50
28 Feb 18
-15.70
-4.26%
-2.20
-0.60%
61,347
Mar 18
388.05
29 Mar 18
+ 21.55
+ 5.84%
+ 19.35
+ 5.25%
122,857
Apr 18
418.80
30 Apr 18
+ 30.75
+ 8.34%
+ 50.10
+ 13.59%
171,991
May 18
436.15
31 May 18
+ 17.35
+ 4.71%
+ 67.45
+ 18.29%
147,318
Jun 18
449.05
29 Jun 18
+ 12.90
+ 3.50%
+ 80.35
+ 21.79%
84,126
Jul 18
425.25
31 Jul 18
-23.80
-6.46%
+ 56.55
+ 15.34%
109,153
Aug 18
443.40
31 Aug 18
+ 18.15
+ 4.92%
+ 74.70
+ 20.26%
13,636
Sep 18
473.00
28 Sep 18
+ 29.60
+ 8.03%
+ 104.30
+ 28.29%
22,995
Oct 18
437.00
31 Oct 18
-36.00
-9.76%
+ 68.30
+ 18.52%
122,558
Nov 18
337.10
30 Nov 18
-99.90
-27.10%
-31.60
-8.57%
166,904
Dec 18
311.80
31 Dec 18
-25.30
-6.86%
-56.90
-15.43%
212,660
Jan 19
353.45
31 Jan 19
+ 41.65
+ 13.36%
+ 41.65
+ 13.36%
273,174
Feb 19
375.30
28 Feb 19
+ 21.85
+ 7.01%
+ 63.50
+ 20.37%
9,848
Mar 19
381.70
29 Mar 19
+ 6.40
+ 2.05%
+ 69.90
+ 22.42%
19,542
Apr 19
409.85
30 Apr 19
+ 28.15
+ 9.03%
+ 98.05
+ 31.45%
66,104
May 19
363.90
31 May 19
-45.95
-14.74%
+ 52.10
+ 16.71%
48,027
Jun 19
380.35
28 Jun 19
+ 16.45
+ 5.28%
+ 68.55
+ 21.99%
18,359
Jul 19
376.55
31 Jul 19
-3.80
-1.22%
+ 64.75
+ 20.77%
24,031
Aug 19
342.70
30 Aug 19
-33.85
-10.86%
+ 30.90
+ 9.91%
33,120
Sep 19
355.35
30 Sep 19
+ 12.65
+ 4.06%
+ 43.55
+ 13.97%
88,160
Oct 19
354.70
31 Oct 19
-0.65
-0.21%
+ 42.90
+ 13.76%
15,221
Nov 19
369.90
29 Nov 19
+ 15.20
+ 4.87%
+ 58.10
+ 18.63%
37,156
Dec 19
403.95
31 Dec 19
+ 34.05
+ 10.92%
+ 92.15
+ 29.55%
131,293
Jan 20
352.65
31 Jan 20
-51.30
-12.70%
-51.30
-12.70%
64,878
Feb 20
309.15
28 Feb 20
-43.50
-10.77%
-94.80
-23.47%
156,091
Mar 20
175.75
31 Mar 20
-133.40
-33.02%
-228.20
-56.49%
2,796,959
Apr 20
156.30
30 Apr 20
-19.45
-4.81%
-247.65
-61.31%
10,362,165
May 20
201.65
29 May 20
+ 45.35
+ 11.23%
-202.30
-50.08%
3,236,458
Jun 20
229.50
30 Jun 20
+ 27.85
+ 6.89%
-174.45
-43.19%
3,152,849
Jul 20
237.75
31 Jul 20
+ 8.25
+ 2.04%
-166.20
-41.14%
697,590
Aug 20
249.35
28 Aug 20
+ 11.60
+ 2.87%
-154.60
-38.27%
468,329
Sep 20
222.80
30 Sep 20
-26.55
-6.57%
-181.15
-44.84%
1,060,063
Oct 20
199.60
30 Oct 20
-23.20
-5.74%
-204.35
-50.59%
6,245,216
Nov 20
245.30
30 Nov 20
+ 45.70
+ 11.31%
-158.65
-39.27%
592,153
Dec 20
264.30
31 Dec 20
+ 19.00
+ 4.70%
-139.65
-34.57%
721,073
Jan 21
283.10
29 Jan 21
+ 18.80
+ 7.11%
+ 18.80
+ 7.11%
982,253
Feb 21
332.95
26 Feb 21
+ 49.85
+ 18.86%
+ 68.65
+ 25.97%
704,097
Mar 21
333.20
31 Mar 21
+ 0.25
+ 0.09%
+ 68.90
+ 26.07%
608,533
Apr 21
345.85
30 Apr 21
+ 12.65
+ 4.79%
+ 81.55
+ 30.86%
169,361
May 21
363.20
28 May 21
+ 17.35
+ 6.56%
+ 98.90
+ 37.42%
112,041
Jun 21
389.15
30 Jun 21
+ 25.95
+ 9.82%
+ 124.85
+ 47.24%
209,202
Jul 21
396.05
30 Jul 21
+ 6.90
+ 2.61%
+ 131.75
+ 49.85%
336,937
Aug 21
382.45
31 Aug 21
-13.60
-5.15%
+ 118.15
+ 44.70%
276,722
Sep 21
418.60
30 Sep 21
+ 36.15
+ 13.68%
+ 154.30
+ 58.38%
184,295
Oct 21
443.95
29 Oct 21
+ 25.35
+ 9.59%
+ 179.65
+ 67.97%
328,626
Nov 21
386.80
30 Nov 21
-57.15
-21.62%
+ 122.50
+ 46.35%
201,226
Dec 21
433.95
30 Dec 21
+ 47.15
+ 17.84%
+ 169.65
+ 64.19%
223,988
Jan 22
482.75
31 Jan 22
+ 48.80
+ 11.25%
+ 48.80
+ 11.25%
367,532
Feb 22
525.88
28 Feb 22
+ 43.13
+ 9.94%
+ 91.92
+ 21.18%
270,611
Mar 22
602.13
31 Mar 22
+ 76.25
+ 17.57%
+ 168.17
+ 38.75%
982,612
Apr 22
613.63
29 Apr 22
+ 11.50
+ 2.65%
+ 179.67
+ 41.40%
289,641
May 22
668.63
31 May 22
+ 55.00
+ 12.67%
+ 234.67
+ 54.08%
307,507
Jun 22
632.88
30 Jun 22
-35.75
-8.24%
+ 198.92
+ 45.84%
261,193
Jul 22
621.75
29 Jul 22
-11.13
-2.56%
+ 187.80
+ 43.28%
306,673
Aug 22
583.63
31 Aug 22
-38.13
-8.79%
+ 149.67
+ 34.49%
102,301
Sep 22
524.38
30 Sep 22
-59.25
-13.65%
+ 90.42
+ 20.84%
80,834
Oct 22
574.50
31 Oct 22
+ 50.13
+ 11.55%
+ 140.55
+ 32.39%
115,963
Nov 22
561.38
30 Nov 22
-13.13
-3.02%
+ 127.42
+ 29.36%
721,674
Dec 22
537.00
30 Dec 22
-24.38
-5.62%
+ 103.05
+ 23.75%
44,395
Jan 23
554.75
31 Jan 23
+ 17.75
+ 3.31%
+ 17.75
+ 3.31%
212,315
Feb 23
543.00
28 Feb 23
-11.75
-2.19%
+ 6.00
+ 1.12%
374,321
Mar 23
519.63
31 Mar 23
-23.38
-4.35%
-17.38
-3.24%
214,461
Apr 23
526.25
28 Apr 23
+ 6.63
+ 1.23%
-10.75
-2.00%
78,813
May 23
486.40
31 May 23
-39.85
-7.42%
-50.60
-9.42%
116,410
Jun 23
508.50
30 Jun 23
+ 22.10
+ 4.12%
-28.50
-5.31%
45,061
Jul 23
572.38
31 Jul 23
+ 63.88
+ 11.89%
+ 35.38
+ 6.59%
64,712
Aug 23
581.00
31 Aug 23
+ 8.63
+ 1.61%
+ 44.00
+ 8.19%
145,214
Sep 23
619.50
29 Sep 23
+ 38.50
+ 7.17%
+ 82.50
+ 15.36%
165,194
Oct 23
599.13
31 Oct 23
-20.38
-3.79%
+ 62.13
+ 11.57%
176,429
Nov 23
563.00
30 Nov 23
-36.13
-6.73%
+ 26.00
+ 4.84%
214,810
Dec 23
545.75
29 Dec 23
-17.25
-3.21%
+ 8.75
+ 1.63%
484,666
Jan 24
572.88
31 Jan 24
+ 27.13
+ 4.97%
+ 27.13
+ 4.97%
82,476
Feb 24
581.50
29 Feb 24
+ 8.63
+ 1.58%
+ 35.75
+ 6.55%
54,454
Mar 24
617.25
28 Mar 24
+ 35.75
+ 6.55%
+ 71.50
+ 13.10%
52,553
Apr 24
626.63
30 Apr 24
+ 9.38
+ 1.72%
+ 80.88
+ 14.82%
56,401
May 24
601.25
31 May 24
-25.38
-4.65%
+ 55.50
+ 10.17%
63,685
Jun 24
628.88
28 Jun 24
+ 27.63
+ 5.06%
+ 83.13
+ 15.23%
43,506
Jul 24
601.00
31 Jul 24
-27.88
-5.11%
+ 55.25
+ 10.12%
40,573
Aug 24
580.25
30 Aug 24
-20.75
-3.80%
+ 34.50
+ 6.32%
107,453
Sep 24
553.63
30 Sep 24
-26.63
-4.88%
+ 7.88
+ 1.44%
151,820
Oct 24
560.00
31 Oct 24
+ 6.38
+ 1.17%
+ 14.25
+ 2.61%
195,940
Nov 24
563.88
29 Nov 24
+ 3.88
+ 0.71%
+ 18.13
+ 3.32%
59,343
Dec 24
578.00
31 Dec 24
+ 14.13
+ 2.59%
+ 32.25
+ 5.91%
50,759
Jan 25
591.75
31 Jan 25
+ 13.75
+ 2.38%
+ 13.75
+ 2.38%
496,512
Feb 25
574.00
28 Feb 25
-17.75
-3.07%
-4.00
-0.69%
435,194
Mar 25
589.50
31 Mar 25
+ 15.50
+ 2.68%
+ 11.50
+ 1.99%
204,578
Apr 25
505.38
30 Apr 25
-84.13
-14.55%
-72.63
-12.56%
918,286
May 25
503.00
30 May 25
-2.38
-0.41%
-75.00
-12.98%
89,696
Jun 25
536.50
30 Jun 25
+ 33.50
+ 5.80%
-41.50
-7.18%
297,777
Jul 25
584.00
31 Jul 25
+ 47.50
+ 8.22%
+ 6.00
+ 1.04%
249,399
Aug 25
559.63
29 Aug 25
-24.38
-4.22%
-18.38
-3.18%
713,677
Sep 25
553.00
30 Sep 25
-6.63
-1.15%
-25.00
-4.33%
959,442
Oct 25
540.25
31 Oct 25
-12.75
-2.21%
-37.75
-6.53%
150,685
Nov 25
533.00
28 Nov 25
-7.25
-1.25%
-45.00
-7.79%
550,404
Dec 25
522.50
31 Dec 25
-10.50
-1.82%
-55.50
-9.60%
3,054,592
Jan 26
590.25
30 Jan 26
+ 67.75
+ 12.97%
+ 67.75
+ 12.97%
531,596
Feb 26
616.25
27 Feb 26
+ 26.00
+ 4.98%
+ 93.75
+ 17.94%
533,656
Mar 26
849.25
31 Mar 26
+ 233.00
+ 44.59%
+ 326.75
+ 62.54%
550,626
Apr 26
907.75
30 Apr 26
+ 58.50
+ 11.20%
+ 385.25
+ 73.73%
557,436
May 26
838.75
29 May 26
-69.00
-13.21%
+ 316.25
+ 60.53%
559,079
Jun 26
720.25
30 Jun 26
-118.50
-22.68%
+ 197.75
+ 37.85%
559,179
Jul 26
821.13
31 Jul 26
+ 100.88
+ 19.31%
+ 298.63
+ 57.15%
560,762
Aug 26
848.50
26 Aug 26
+ 27.38
+ 5.24%
+ 326.00
+ 62.39%
561,642
Sep 26
988.88
30 Sep 26
+ 140.38
+ 26.87%
+ 466.38
+ 89.26%
562,974
Oct 26
1,066.00
21 Oct 26
+ 77.13
+ 14.76%
+ 543.50
+ 104.02%
564,445

WisdomTree Brent Crude Oil - (GBP) Daily Hedged
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
930.50 ( 28 Dec 12 )
986.75 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.25 )
Cum % Mvmt ( + 6.05% )
286,935
Calendar Year End ( 2014 )
986.75 ( 31 Dec 13 )
500.73 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -486.02 )
Cum % Mvmt ( -49.26% )
193,965
Calendar Year End ( 2015 )
500.73 ( 31 Dec 14 )
267.15 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -233.58 )
Cum % Mvmt ( -46.65% )
17,981,888
Calendar Year End ( 2016 )
267.15 ( 31 Dec 15 )
332.65 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 65.50 )
Cum % Mvmt ( + 24.52% )
31,312,850
Calendar Year End ( 2017 )
332.65 ( 30 Dec 16 )
368.70 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.05 )
Cum % Mvmt ( + 10.84% )
7,324,873
Calendar Year End ( 2018 )
368.70 ( 29 Dec 17 )
311.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -56.90 )
Cum % Mvmt ( -15.43% )
1,395,732
Calendar Year End ( 2019 )
311.80 ( 31 Dec 18 )
403.95 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 92.15 )
Cum % Mvmt ( + 29.55% )
764,035
Calendar Year End ( 2020 )
403.95 ( 31 Dec 19 )
264.30 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -139.65 )
Cum % Mvmt ( -34.57% )
29,553,824
Calendar Year End ( 2021 )
264.30 ( 31 Dec 20 )
433.95 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 169.65 )
Cum % Mvmt ( + 64.19% )
4,337,281
Calendar Year End ( 2022 )
433.95 ( 30 Dec 21 )
537.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 103.05 )
Cum % Mvmt ( + 23.75% )
3,850,936
Calendar Year End ( 2023 )
537.00 ( 30 Dec 22 )
545.75 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.75 )
Cum % Mvmt ( + 1.63% )
2,292,406
Calendar Year End ( 2024 )
545.75 ( 29 Dec 23 )
578.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.25 )
Cum % Mvmt ( + 5.91% )
958,963
Calendar Year End ( 2025 )
578.00 ( 31 Dec 24 )
522.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -55.50 )
Cum % Mvmt ( -9.60% )
8,101,460
Calendar Year End ( 0 )
522.50 ( 31 Dec 25 )
1,066.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 543.50 )
Cum % Mvmt ( + 104.02% )
564,445
Jan 13
953.00
24 Jan 13
+22.50
+ 2.42%
+ 22.50
+2.42%
17,186
Feb 13
997.50
12 Feb 13
+44.50
+ 4.78%
+ 67.00
+7.20%
21,028
Mar 13
926.25
18 Mar 13
-71.25
-7.66%
-4.25
-0.46%
55,002
Apr 13
883.75
26 Apr 13
-42.50
-4.57%
-46.75
-5.02%
39,785
May 13
870.63
31 May 13
-13.13
-1.41%
-59.88
-6.43%
52,591
Jun 13
882.25
28 Jun 13
+11.63
+ 1.25%
-48.25
-5.19%
59,753
Jul 13
923.13
31 Jul 13
+40.88
+ 4.39%
-7.38
-0.79%
5,956
Aug 13
988.13
30 Aug 13
+65.00
+ 6.99%
+ 57.63
+6.19%
10,092
Sep 13
943.38
30 Sep 13
-44.75
-4.81%
+ 12.88
+1.38%
5,538
Oct 13
965.88
31 Oct 13
+22.50
+ 2.42%
+ 35.38
+3.80%
0
Nov 13
983.13
29 Nov 13
+17.25
+ 1.85%
+ 52.63
+5.66%
20,004
Dec 13
986.75
31 Dec 13
+3.63
+ 0.39%
+ 56.25
+6.05%
0
Jan 14
950.50
31 Jan 14
-36.25
-3.67%
-36.25
-3.67%
2,114
Feb 14
972.38
28 Feb 14
+21.88
+ 2.22%
-14.38
-1.46%
20,002
Mar 14
962.50
31 Mar 14
-9.88
-1.00%
-24.25
-2.46%
0
Apr 14
965.38
30 Apr 14
+2.88
+ 0.29%
-21.38
-2.17%
312
May 14
981.25
30 May 14
+15.88
+ 1.61%
-5.50
-0.56%
10,000
Jun 14
1,020.50
30 Jun 14
+39.25
+ 3.98%
+ 33.75
+3.42%
5,013
Jul 14
970.38
31 Jul 14
-50.13
-5.08%
-16.38
-1.66%
0
Aug 14
936.50
29 Aug 14
-33.88
-3.43%
-50.25
-5.09%
30,000
Sep 14
866.25
30 Sep 14
-70.25
-7.12%
-120.50
-12.21%
29,220
Oct 14
763.25
31 Oct 14
-103.00
-10.44%
-223.50
-22.65%
28,210
Nov 14
648.00
28 Nov 14
-115.25
-11.68%
-338.75
-34.33%
19,356
Dec 14
500.73
31 Dec 14
-147.27
-14.93%
-486.02
-49.26%
49,738
Jan 15
428.80
30 Jan 15
-71.93
-14.36%
-71.93
-14.36%
701,094
Feb 15
519.38
27 Feb 15
+90.58
+ 18.09%
+ 18.65
+3.72%
5,495,484
Mar 15
462.60
31 Mar 15
-56.77
-11.34%
-38.13
-7.61%
1,206,885
Apr 15
541.75
30 Apr 15
+79.15
+ 15.81%
+ 41.02
+8.19%
479,717
May 15
522.63
29 May 15
-19.13
-3.82%
+ 21.90
+4.37%
386,155
Jun 15
503.38
30 Jun 15
-19.25
-3.84%
+ 2.65
+0.53%
645,573
Jul 15
422.25
31 Jul 15
-81.13
-16.20%
-78.48
-15.67%
749,210
Aug 15
393.35
28 Aug 15
-28.90
-5.77%
-107.38
-21.44%
1,379,705
Sep 15
373.50
30 Sep 15
-19.85
-3.96%
-127.23
-25.41%
3,401,313
Oct 15
376.05
30 Oct 15
+2.55
+ 0.51%
-124.68
-24.90%
928,398
Nov 15
339.35
30 Nov 15
-36.70
-7.33%
-161.38
-32.23%
1,585,825
Dec 15
267.15
31 Dec 15
-72.20
-14.42%
-233.58
-46.65%
1,022,528
Jan 16
247.45
29 Jan 16
-19.70
-7.37%
-19.70
-7.37%
2,224,537
Feb 16
251.45
29 Feb 16
+4.00
+ 1.50%
-15.70
-5.88%
4,382,808
Mar 16
273.55
31 Mar 16
+22.10
+ 8.27%
+ 6.40
+2.40%
1,726,612
Apr 16
314.00
29 Apr 16
+40.45
+ 15.14%
+ 46.85
+17.54%
1,688,399
May 16
332.50
31 May 16
+18.50
+ 6.92%
+ 65.35
+24.46%
2,280,591
Jun 16
324.15
30 Jun 16
-8.35
-3.13%
+ 57.00
+21.34%
1,858,528
Jul 16
274.55
29 Jul 16
-49.60
-18.57%
+ 7.40
+2.77%
2,528,290
Aug 16
297.00
31 Aug 16
+22.45
+ 8.40%
+ 29.85
+11.17%
8,673,315
Sep 16
309.55
30 Sep 16
+12.55
+ 4.70%
+ 42.40
+15.87%
3,514,744
Oct 16
299.85
31 Oct 16
-9.70
-3.63%
+ 32.70
+12.24%
792,601
Nov 16
304.15
30 Nov 16
+4.30
+ 1.61%
+ 37.00
+13.85%
902,533
Dec 16
332.65
30 Dec 16
+28.50
+ 10.67%
+ 65.50
+24.52%
739,892
Jan 17
326.35
31 Jan 17
-6.30
-1.89%
-6.30
-1.89%
1,236,722
Feb 17
320.10
28 Feb 17
-6.25
-1.88%
-12.55
-3.77%
2,265,325
Mar 17
304.15
31 Mar 17
-15.95
-4.79%
-28.50
-8.57%
586,909
Apr 17
295.85
28 Apr 17
-8.30
-2.50%
-36.80
-11.06%
436,950
May 17
284.55
31 May 17
-11.30
-3.40%
-48.10
-14.46%
605,065
Jun 17
269.85
30 Jun 17
-14.70
-4.42%
-62.80
-18.88%
576,943
Jul 17
288.80
31 Jul 17
+18.95
+ 5.70%
-43.85
-13.18%
503,455
Aug 17
289.10
31 Aug 17
+0.30
+ 0.09%
-43.55
-13.09%
79,090
Sep 17
314.50
29 Sep 17
+25.40
+ 7.64%
-18.15
-5.46%
422,182
Oct 17
336.10
31 Oct 17
+21.60
+ 6.49%
+ 3.45
+1.04%
252,411
Nov 17
348.00
30 Nov 17
+11.90
+ 3.58%
+ 15.35
+4.61%
135,596
Dec 17
368.70
29 Dec 17
+20.70
+ 6.22%
+ 36.05
+10.84%
224,225
Jan 18
382.20
31 Jan 18
+13.50
+ 3.66%
+ 13.50
+3.66%
160,187
Feb 18
366.50
28 Feb 18
-15.70
-4.26%
-2.20
-0.60%
61,347
Mar 18
388.05
29 Mar 18
+21.55
+ 5.84%
+ 19.35
+5.25%
122,857
Apr 18
418.80
30 Apr 18
+30.75
+ 8.34%
+ 50.10
+13.59%
171,991
May 18
436.15
31 May 18
+17.35
+ 4.71%
+ 67.45
+18.29%
147,318
Jun 18
449.05
29 Jun 18
+12.90
+ 3.50%
+ 80.35
+21.79%
84,126
Jul 18
425.25
31 Jul 18
-23.80
-6.46%
+ 56.55
+15.34%
109,153
Aug 18
443.40
31 Aug 18
+18.15
+ 4.92%
+ 74.70
+20.26%
13,636
Sep 18
473.00
28 Sep 18
+29.60
+ 8.03%
+ 104.30
+28.29%
22,995
Oct 18
437.00
31 Oct 18
-36.00
-9.76%
+ 68.30
+18.52%
122,558
Nov 18
337.10
30 Nov 18
-99.90
-27.10%
-31.60
-8.57%
166,904
Dec 18
311.80
31 Dec 18
-25.30
-6.86%
-56.90
-15.43%
212,660
Jan 19
353.45
31 Jan 19
+41.65
+ 13.36%
+ 41.65
+13.36%
273,174
Feb 19
375.30
28 Feb 19
+21.85
+ 7.01%
+ 63.50
+20.37%
9,848
Mar 19
381.70
29 Mar 19
+6.40
+ 2.05%
+ 69.90
+22.42%
19,542
Apr 19
409.85
30 Apr 19
+28.15
+ 9.03%
+ 98.05
+31.45%
66,104
May 19
363.90
31 May 19
-45.95
-14.74%
+ 52.10
+16.71%
48,027
Jun 19
380.35
28 Jun 19
+16.45
+ 5.28%
+ 68.55
+21.99%
18,359
Jul 19
376.55
31 Jul 19
-3.80
-1.22%
+ 64.75
+20.77%
24,031
Aug 19
342.70
30 Aug 19
-33.85
-10.86%
+ 30.90
+9.91%
33,120
Sep 19
355.35
30 Sep 19
+12.65
+ 4.06%
+ 43.55
+13.97%
88,160
Oct 19
354.70
31 Oct 19
-0.65
-0.21%
+ 42.90
+13.76%
15,221
Nov 19
369.90
29 Nov 19
+15.20
+ 4.87%
+ 58.10
+18.63%
37,156
Dec 19
403.95
31 Dec 19
+34.05
+ 10.92%
+ 92.15
+29.55%
131,293
Jan 20
352.65
31 Jan 20
-51.30
-12.70%
-51.30
-12.70%
64,878
Feb 20
309.15
28 Feb 20
-43.50
-10.77%
-94.80
-23.47%
156,091
Mar 20
175.75
31 Mar 20
-133.40
-33.02%
-228.20
-56.49%
2,796,959
Apr 20
156.30
30 Apr 20
-19.45
-4.81%
-247.65
-61.31%
10,362,165
May 20
201.65
29 May 20
+45.35
+ 11.23%
-202.30
-50.08%
3,236,458
Jun 20
229.50
30 Jun 20
+27.85
+ 6.89%
-174.45
-43.19%
3,152,849
Jul 20
237.75
31 Jul 20
+8.25
+ 2.04%
-166.20
-41.14%
697,590
Aug 20
249.35
28 Aug 20
+11.60
+ 2.87%
-154.60
-38.27%
468,329
Sep 20
222.80
30 Sep 20
-26.55
-6.57%
-181.15
-44.84%
1,060,063
Oct 20
199.60
30 Oct 20
-23.20
-5.74%
-204.35
-50.59%
6,245,216
Nov 20
245.30
30 Nov 20
+45.70
+ 11.31%
-158.65
-39.27%
592,153
Dec 20
264.30
31 Dec 20
+19.00
+ 4.70%
-139.65
-34.57%
721,073
Jan 21
283.10
29 Jan 21
+18.80
+ 7.11%
+ 18.80
+7.11%
982,253
Feb 21
332.95
26 Feb 21
+49.85
+ 18.86%
+ 68.65
+25.97%
704,097
Mar 21
333.20
31 Mar 21
+0.25
+ 0.09%
+ 68.90
+26.07%
608,533
Apr 21
345.85
30 Apr 21
+12.65
+ 4.79%
+ 81.55
+30.86%
169,361
May 21
363.20
28 May 21
+17.35
+ 6.56%
+ 98.90
+37.42%
112,041
Jun 21
389.15
30 Jun 21
+25.95
+ 9.82%
+ 124.85
+47.24%
209,202
Jul 21
396.05
30 Jul 21
+6.90
+ 2.61%
+ 131.75
+49.85%
336,937
Aug 21
382.45
31 Aug 21
-13.60
-5.15%
+ 118.15
+44.70%
276,722
Sep 21
418.60
30 Sep 21
+36.15
+ 13.68%
+ 154.30
+58.38%
184,295
Oct 21
443.95
29 Oct 21
+25.35
+ 9.59%
+ 179.65
+67.97%
328,626
Nov 21
386.80
30 Nov 21
-57.15
-21.62%
+ 122.50
+46.35%
201,226
Dec 21
433.95
30 Dec 21
+47.15
+ 17.84%
+ 169.65
+64.19%
223,988
Jan 22
482.75
31 Jan 22
+48.80
+ 11.25%
+ 48.80
+11.25%
367,532
Feb 22
525.88
28 Feb 22
+43.13
+ 9.94%
+ 91.92
+21.18%
270,611
Mar 22
602.13
31 Mar 22
+76.25
+ 17.57%
+ 168.17
+38.75%
982,612
Apr 22
613.63
29 Apr 22
+11.50
+ 2.65%
+ 179.67
+41.40%
289,641
May 22
668.63
31 May 22
+55.00
+ 12.67%
+ 234.67
+54.08%
307,507
Jun 22
632.88
30 Jun 22
-35.75
-8.24%
+ 198.92
+45.84%
261,193
Jul 22
621.75
29 Jul 22
-11.13
-2.56%
+ 187.80
+43.28%
306,673
Aug 22
583.63
31 Aug 22
-38.13
-8.79%
+ 149.67
+34.49%
102,301
Sep 22
524.38
30 Sep 22
-59.25
-13.65%
+ 90.42
+20.84%
80,834
Oct 22
574.50
31 Oct 22
+50.13
+ 11.55%
+ 140.55
+32.39%
115,963
Nov 22
561.38
30 Nov 22
-13.13
-3.02%
+ 127.42
+29.36%
721,674
Dec 22
537.00
30 Dec 22
-24.38
-5.62%
+ 103.05
+23.75%
44,395
Jan 23
554.75
31 Jan 23
+17.75
+ 3.31%
+ 17.75
+3.31%
212,315
Feb 23
543.00
28 Feb 23
-11.75
-2.19%
+ 6.00
+1.12%
374,321
Mar 23
519.63
31 Mar 23
-23.38
-4.35%
-17.38
-3.24%
214,461
Apr 23
526.25
28 Apr 23
+6.63
+ 1.23%
-10.75
-2.00%
78,813
May 23
486.40
31 May 23
-39.85
-7.42%
-50.60
-9.42%
116,410
Jun 23
508.50
30 Jun 23
+22.10
+ 4.12%
-28.50
-5.31%
45,061
Jul 23
572.38
31 Jul 23
+63.88
+ 11.89%
+ 35.38
+6.59%
64,712
Aug 23
581.00
31 Aug 23
+8.63
+ 1.61%
+ 44.00
+8.19%
145,214
Sep 23
619.50
29 Sep 23
+38.50
+ 7.17%
+ 82.50
+15.36%
165,194
Oct 23
599.13
31 Oct 23
-20.38
-3.79%
+ 62.13
+11.57%
176,429
Nov 23
563.00
30 Nov 23
-36.13
-6.73%
+ 26.00
+4.84%
214,810
Dec 23
545.75
29 Dec 23
-17.25
-3.21%
+ 8.75
+1.63%
484,666
Jan 24
572.88
31 Jan 24
+27.13
+ 4.97%
+ 27.13
+4.97%
82,476
Feb 24
581.50
29 Feb 24
+8.63
+ 1.58%
+ 35.75
+6.55%
54,454
Mar 24
617.25
28 Mar 24
+35.75
+ 6.55%
+ 71.50
+13.10%
52,553
Apr 24
626.63
30 Apr 24
+9.38
+ 1.72%
+ 80.88
+14.82%
56,401
May 24
601.25
31 May 24
-25.38
-4.65%
+ 55.50
+10.17%
63,685
Jun 24
628.88
28 Jun 24
+27.63
+ 5.06%
+ 83.13
+15.23%
43,506
Jul 24
601.00
31 Jul 24
-27.88
-5.11%
+ 55.25
+10.12%
40,573
Aug 24
580.25
30 Aug 24
-20.75
-3.80%
+ 34.50
+6.32%
107,453
Sep 24
553.63
30 Sep 24
-26.63
-4.88%
+ 7.88
+1.44%
151,820
Oct 24
560.00
31 Oct 24
+6.38
+ 1.17%
+ 14.25
+2.61%
195,940
Nov 24
563.88
29 Nov 24
+3.88
+ 0.71%
+ 18.13
+3.32%
59,343
Dec 24
578.00
31 Dec 24
+14.13
+ 2.59%
+ 32.25
+5.91%
50,759
Jan 25
591.75
31 Jan 25
+13.75
+ 2.38%
+ 13.75
+2.38%
496,512
Feb 25
574.00
28 Feb 25
-17.75
-3.07%
-4.00
-0.69%
435,194
Mar 25
589.50
31 Mar 25
+15.50
+ 2.68%
+ 11.50
+1.99%
204,578
Apr 25
505.38
30 Apr 25
-84.13
-14.55%
-72.63
-12.56%
918,286
May 25
503.00
30 May 25
-2.38
-0.41%
-75.00
-12.98%
89,696
Jun 25
536.50
30 Jun 25
+33.50
+ 5.80%
-41.50
-7.18%
297,777
Jul 25
584.00
31 Jul 25
+47.50
+ 8.22%
+ 6.00
+1.04%
249,399
Aug 25
559.63
29 Aug 25
-24.38
-4.22%
-18.38
-3.18%
713,677
Sep 25
553.00
30 Sep 25
-6.63
-1.15%
-25.00
-4.33%
959,442
Oct 25
540.25
31 Oct 25
-12.75
-2.21%
-37.75
-6.53%
150,685
Nov 25
533.00
28 Nov 25
-7.25
-1.25%
-45.00
-7.79%
550,404
Dec 25
522.50
31 Dec 25
-10.50
-1.82%
-55.50
-9.60%
3,054,592
Jan 26
590.25
30 Jan 26
+67.75
+ 12.97%
+ 67.75
+12.97%
531,596
Feb 26
616.25
27 Feb 26
+26.00
+ 4.98%
+ 93.75
+17.94%
533,656
Mar 26
849.25
31 Mar 26
+233.00
+ 44.59%
+ 326.75
+62.54%
550,626
Apr 26
907.75
30 Apr 26
+58.50
+ 11.20%
+ 385.25
+73.73%
557,436
May 26
838.75
29 May 26
-69.00
-13.21%
+ 316.25
+60.53%
559,079
Jun 26
720.25
30 Jun 26
-118.50
-22.68%
+ 197.75
+37.85%
559,179
Jul 26
821.13
31 Jul 26
+100.88
+ 19.31%
+ 298.63
+57.15%
560,762
Aug 26
848.50
26 Aug 26
+27.38
+ 5.24%
+ 326.00
+62.39%
561,642
Sep 26
988.88
30 Sep 26
+140.38
+ 26.87%
+ 466.38
+89.26%
562,974
Oct 26
1,066.00
21 Oct 26
+77.13
+ 14.76%
+ 543.50
+104.02%
564,445