FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
WisdomTree Brent Crude Oil ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
1,515.00 ( 31 Dec 20 )
2,551.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,036.50 )
Cum % Mvmt ( + 68.42% )
Volume : 73,144
1,515.00 ( 31 Dec 20 )
2,551.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,036.50 )
Cum % Mvmt ( + 68.42% )
Volume : 73,144
Calendar Year End ( 2022 )
2,551.50 ( 31 Dec 21 )
3,856.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,305.00 )
Cum % Mvmt ( + 51.15% )
Volume : 105,409
2,551.50 ( 31 Dec 21 )
3,856.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,305.00 )
Cum % Mvmt ( + 51.15% )
Volume : 105,409
Calendar Year End ( 2023 )
3,856.50 ( 30 Dec 22 )
3,679.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -177.50 )
Cum % Mvmt ( -4.60% )
Volume : 738,347
3,856.50 ( 30 Dec 22 )
3,679.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -177.50 )
Cum % Mvmt ( -4.60% )
Volume : 738,347
Calendar Year End ( 2024 )
3,679.00 ( 29 Dec 23 )
4,024.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 345.50 )
Cum % Mvmt ( + 9.39% )
Volume : 299,955
3,679.00 ( 29 Dec 23 )
4,024.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 345.50 )
Cum % Mvmt ( + 9.39% )
Volume : 299,955
Calendar Year End ( 2025 )
4,024.50 ( 31 Dec 24 )
3,509.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -515.50 )
Cum % Mvmt ( -12.81% )
Volume : 552,738
4,024.50 ( 31 Dec 24 )
3,509.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -515.50 )
Cum % Mvmt ( -12.81% )
Volume : 552,738
Calendar Year End ( 0 )
3,509.00 ( 31 Dec 25 )
8,020.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4,511.50 )
Cum % Mvmt ( + 128.57% )
Volume : 311,797
3,509.00 ( 31 Dec 25 )
8,020.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4,511.50 )
Cum % Mvmt ( + 128.57% )
Volume : 311,797
Jan 21
1,632.50
29 Jan 21
+ 117.50
+ 7.76%
+ 117.50
+ 7.76%
40,067
1,632.50
29 Jan 21
+ 117.50
+ 7.76%
+ 117.50
+ 7.76%
40,067
Feb 21
1,903.00
26 Feb 21
+ 270.50
+ 17.85%
+ 388.00
+ 25.61%
10,720
1,903.00
26 Feb 21
+ 270.50
+ 17.85%
+ 388.00
+ 25.61%
10,720
Mar 21
1,917.50
31 Mar 21
+ 14.50
+ 0.96%
+ 402.50
+ 26.57%
1,930
1,917.50
31 Mar 21
+ 14.50
+ 0.96%
+ 402.50
+ 26.57%
1,930
Apr 21
1,991.50
30 Apr 21
+ 74.00
+ 4.88%
+ 476.50
+ 31.45%
6,457
1,991.50
30 Apr 21
+ 74.00
+ 4.88%
+ 476.50
+ 31.45%
6,457
May 21
2,030.50
28 May 21
+ 39.00
+ 2.57%
+ 515.50
+ 34.03%
660
2,030.50
28 May 21
+ 39.00
+ 2.57%
+ 515.50
+ 34.03%
660
Jun 21
2,245.00
30 Jun 21
+ 214.50
+ 14.16%
+ 730.00
+ 48.18%
5,315
2,245.00
30 Jun 21
+ 214.50
+ 14.16%
+ 730.00
+ 48.18%
5,315
Jul 21
2,277.00
30 Jul 21
+ 32.00
+ 2.11%
+ 762.00
+ 50.30%
2,667
2,277.00
30 Jul 21
+ 32.00
+ 2.11%
+ 762.00
+ 50.30%
2,667
Aug 21
2,226.75
31 Aug 21
-50.25
-3.32%
+ 711.75
+ 46.98%
1,112
2,226.75
31 Aug 21
-50.25
-3.32%
+ 711.75
+ 46.98%
1,112
Sep 21
2,488.50
30 Sep 21
+ 261.75
+ 17.28%
+ 973.50
+ 64.26%
887
2,488.50
30 Sep 21
+ 261.75
+ 17.28%
+ 973.50
+ 64.26%
887
Oct 21
2,630.00
29 Oct 21
+ 141.50
+ 9.34%
+ 1,115.00
+ 73.60%
1,035
2,630.00
29 Oct 21
+ 141.50
+ 9.34%
+ 1,115.00
+ 73.60%
1,035
Nov 21
2,339.00
30 Nov 21
-291.00
-19.21%
+ 824.00
+ 54.39%
1,783
2,339.00
30 Nov 21
-291.00
-19.21%
+ 824.00
+ 54.39%
1,783
Dec 21
2,551.50
31 Dec 21
+ 212.50
+ 14.03%
+ 1,036.50
+ 68.42%
511
2,551.50
31 Dec 21
+ 212.50
+ 14.03%
+ 1,036.50
+ 68.42%
511
Jan 22
2,929.50
31 Jan 22
+ 378.00
+ 14.81%
+ 378.00
+ 14.81%
152
2,929.50
31 Jan 22
+ 378.00
+ 14.81%
+ 378.00
+ 14.81%
152
Feb 22
3,268.00
28 Feb 22
+ 338.50
+ 13.27%
+ 716.50
+ 28.08%
12,164
3,268.00
28 Feb 22
+ 338.50
+ 13.27%
+ 716.50
+ 28.08%
12,164
Mar 22
3,850.50
31 Mar 22
+ 582.50
+ 22.83%
+ 1,299.00
+ 50.91%
9,654
3,850.50
31 Mar 22
+ 582.50
+ 22.83%
+ 1,299.00
+ 50.91%
9,654
Apr 22
4,143.00
29 Apr 22
+ 292.50
+ 11.46%
+ 1,591.50
+ 62.38%
9,276
4,143.00
29 Apr 22
+ 292.50
+ 11.46%
+ 1,591.50
+ 62.38%
9,276
May 22
4,498.00
31 May 22
+ 355.00
+ 13.91%
+ 1,946.50
+ 76.29%
8,155
4,498.00
31 May 22
+ 355.00
+ 13.91%
+ 1,946.50
+ 76.29%
8,155
Jun 22
4,479.00
30 Jun 22
-19.00
-0.74%
+ 1,927.50
+ 75.54%
4,417
4,479.00
30 Jun 22
-19.00
-0.74%
+ 1,927.50
+ 75.54%
4,417
Jul 22
4,433.50
29 Jul 22
-45.50
-1.78%
+ 1,882.00
+ 73.76%
4,568
4,433.50
29 Jul 22
-45.50
-1.78%
+ 1,882.00
+ 73.76%
4,568
Aug 22
4,324.00
31 Aug 22
-109.50
-4.29%
+ 1,772.50
+ 69.47%
2,718
4,324.00
31 Aug 22
-109.50
-4.29%
+ 1,772.50
+ 69.47%
2,718
Sep 22
4,094.00
30 Sep 22
-230.00
-9.01%
+ 1,542.50
+ 60.45%
63
4,094.00
30 Sep 22
-230.00
-9.01%
+ 1,542.50
+ 60.45%
63
Oct 22
4,342.50
31 Oct 22
+ 248.50
+ 9.74%
+ 1,791.00
+ 70.19%
4,688
4,342.50
31 Oct 22
+ 248.50
+ 9.74%
+ 1,791.00
+ 70.19%
4,688
Nov 22
4,044.50
30 Nov 22
-298.00
-11.68%
+ 1,493.00
+ 58.51%
1,546
4,044.50
30 Nov 22
-298.00
-11.68%
+ 1,493.00
+ 58.51%
1,546
Dec 22
3,856.50
30 Dec 22
-188.00
-7.37%
+ 1,305.00
+ 51.15%
48,008
3,856.50
30 Dec 22
-188.00
-7.37%
+ 1,305.00
+ 51.15%
48,008
Jan 23
3,858.00
31 Jan 23
+ 1.50
+ 0.04%
+ 1.50
+ 0.04%
61,308
3,858.00
31 Jan 23
+ 1.50
+ 0.04%
+ 1.50
+ 0.04%
61,308
Feb 23
3,864.50
28 Feb 23
+ 6.50
+ 0.17%
+ 8.00
+ 0.21%
86,492
3,864.50
28 Feb 23
+ 6.50
+ 0.17%
+ 8.00
+ 0.21%
86,492
Mar 23
3,613.50
31 Mar 23
-251.00
-6.51%
-243.00
-6.30%
32,323
3,613.50
31 Mar 23
-251.00
-6.51%
-243.00
-6.30%
32,323
Apr 23
3,615.00
28 Apr 23
+ 1.50
+ 0.04%
-241.50
-6.26%
27,711
3,615.00
28 Apr 23
+ 1.50
+ 0.04%
-241.50
-6.26%
27,711
May 23
3,377.50
31 May 23
-237.50
-6.16%
-479.00
-12.42%
145,128
3,377.50
31 May 23
-237.50
-6.16%
-479.00
-12.42%
145,128
Jun 23
3,418.00
30 Jun 23
+ 40.50
+ 1.05%
-438.50
-11.37%
85,444
3,418.00
30 Jun 23
+ 40.50
+ 1.05%
-438.50
-11.37%
85,444
Jul 23
3,840.00
31 Jul 23
+ 422.00
+ 10.94%
-16.50
-0.43%
46,048
3,840.00
31 Jul 23
+ 422.00
+ 10.94%
-16.50
-0.43%
46,048
Aug 23
3,967.50
31 Aug 23
+ 127.50
+ 3.31%
+ 111.00
+ 2.88%
7,304
3,967.50
31 Aug 23
+ 127.50
+ 3.31%
+ 111.00
+ 2.88%
7,304
Sep 23
4,433.50
29 Sep 23
+ 466.00
+ 12.08%
+ 577.00
+ 14.96%
63,745
4,433.50
29 Sep 23
+ 466.00
+ 12.08%
+ 577.00
+ 14.96%
63,745
Oct 23
4,264.50
31 Oct 23
-169.00
-4.38%
+ 408.00
+ 10.58%
52,548
4,264.50
31 Oct 23
-169.00
-4.38%
+ 408.00
+ 10.58%
52,548
Nov 23
3,817.00
30 Nov 23
-447.50
-11.60%
-39.50
-1.02%
58,616
3,817.00
30 Nov 23
-447.50
-11.60%
-39.50
-1.02%
58,616
Dec 23
3,679.00
29 Dec 23
-138.00
-3.58%
-177.50
-4.60%
71,680
3,679.00
29 Dec 23
-138.00
-3.58%
-177.50
-4.60%
71,680
Jan 24
3,893.50
31 Jan 24
+ 214.50
+ 5.83%
+ 214.50
+ 5.83%
67,752
3,893.50
31 Jan 24
+ 214.50
+ 5.83%
+ 214.50
+ 5.83%
67,752
Feb 24
4,008.00
29 Feb 24
+ 114.50
+ 3.11%
+ 329.00
+ 8.94%
34,400
4,008.00
29 Feb 24
+ 114.50
+ 3.11%
+ 329.00
+ 8.94%
34,400
Mar 24
4,243.50
28 Mar 24
+ 235.50
+ 6.40%
+ 564.50
+ 15.34%
19,802
4,243.50
28 Mar 24
+ 235.50
+ 6.40%
+ 564.50
+ 15.34%
19,802
Apr 24
4,342.00
30 Apr 24
+ 98.50
+ 2.68%
+ 663.00
+ 18.02%
25,477
4,342.00
30 Apr 24
+ 98.50
+ 2.68%
+ 663.00
+ 18.02%
25,477
May 24
4,071.00
31 May 24
-271.00
-7.37%
+ 392.00
+ 10.66%
30,068
4,071.00
31 May 24
-271.00
-7.37%
+ 392.00
+ 10.66%
30,068
Jun 24
4,298.50
28 Jun 24
+ 227.50
+ 6.18%
+ 619.50
+ 16.84%
30,540
4,298.50
28 Jun 24
+ 227.50
+ 6.18%
+ 619.50
+ 16.84%
30,540
Jul 24
4,070.00
31 Jul 24
-228.50
-6.21%
+ 391.00
+ 10.63%
12,190
4,070.00
31 Jul 24
-228.50
-6.21%
+ 391.00
+ 10.63%
12,190
Aug 24
3,856.50
30 Aug 24
-213.50
-5.80%
+ 177.50
+ 4.82%
19,579
3,856.50
30 Aug 24
-213.50
-5.80%
+ 177.50
+ 4.82%
19,579
Sep 24
3,582.50
30 Sep 24
-274.00
-7.45%
-96.50
-2.62%
6,501
3,582.50
30 Sep 24
-274.00
-7.45%
-96.50
-2.62%
6,501
Oct 24
3,783.50
31 Oct 24
+ 201.00
+ 5.46%
+ 104.50
+ 2.84%
31,576
3,783.50
31 Oct 24
+ 201.00
+ 5.46%
+ 104.50
+ 2.84%
31,576
Nov 24
3,859.00
29 Nov 24
+ 75.50
+ 2.05%
+ 180.00
+ 4.89%
15,784
3,859.00
29 Nov 24
+ 75.50
+ 2.05%
+ 180.00
+ 4.89%
15,784
Dec 24
4,024.50
31 Dec 24
+ 165.50
+ 4.50%
+ 345.50
+ 9.39%
6,286
4,024.50
31 Dec 24
+ 165.50
+ 4.50%
+ 345.50
+ 9.39%
6,286
Jan 25
4,200.50
31 Jan 25
+ 176.00
+ 4.37%
+ 176.00
+ 4.37%
48,518
4,200.50
31 Jan 25
+ 176.00
+ 4.37%
+ 176.00
+ 4.37%
48,518
Feb 25
4,019.50
28 Feb 25
-181.00
-4.50%
-5.00
-0.12%
2,911
4,019.50
28 Feb 25
-181.00
-4.50%
-5.00
-0.12%
2,911
Mar 25
4,032.50
31 Mar 25
+ 13.00
+ 0.32%
+ 8.00
+ 0.20%
10,676
4,032.50
31 Mar 25
+ 13.00
+ 0.32%
+ 8.00
+ 0.20%
10,676
Apr 25
3,328.00
30 Apr 25
-704.50
-17.51%
-696.50
-17.31%
32,835
3,328.00
30 Apr 25
-704.50
-17.51%
-696.50
-17.31%
32,835
May 25
3,298.00
30 May 25
-30.00
-0.75%
-726.50
-18.05%
12,264
3,298.00
30 May 25
-30.00
-0.75%
-726.50
-18.05%
12,264
Jun 25
3,504.00
30 Jun 25
+ 206.00
+ 5.12%
-520.50
-12.93%
47,913
3,504.00
30 Jun 25
+ 206.00
+ 5.12%
-520.50
-12.93%
47,913
Jul 25
3,961.50
31 Jul 25
+ 457.50
+ 11.37%
-63.00
-1.57%
130,588
3,961.50
31 Jul 25
+ 457.50
+ 11.37%
-63.00
-1.57%
130,588
Aug 25
3,727.50
29 Aug 25
-234.00
-5.81%
-297.00
-7.38%
124,729
3,727.50
29 Aug 25
-234.00
-5.81%
-297.00
-7.38%
124,729
Sep 25
3,691.00
30 Sep 25
-36.50
-0.91%
-333.50
-8.29%
49,125
3,691.00
30 Sep 25
-36.50
-0.91%
-333.50
-8.29%
49,125
Oct 25
3,712.00
31 Oct 25
+ 21.00
+ 0.52%
-312.50
-7.76%
25,594
3,712.00
31 Oct 25
+ 21.00
+ 0.52%
-312.50
-7.76%
25,594
Nov 25
3,616.00
28 Nov 25
-96.00
-2.39%
-408.50
-10.15%
21,065
3,616.00
28 Nov 25
-96.00
-2.39%
-408.50
-10.15%
21,065
Dec 25
3,509.00
31 Dec 25
-107.00
-2.66%
-515.50
-12.81%
47,838
3,509.00
31 Dec 25
-107.00
-2.66%
-515.50
-12.81%
47,838
Jan 26
3,943.50
30 Jan 26
+ 434.50
+ 12.38%
+ 434.50
+ 12.38%
102,650
3,943.50
30 Jan 26
+ 434.50
+ 12.38%
+ 434.50
+ 12.38%
102,650
Feb 26
4,202.00
27 Feb 26
+ 258.50
+ 7.37%
+ 693.00
+ 19.75%
111,927
4,202.00
27 Feb 26
+ 258.50
+ 7.37%
+ 693.00
+ 19.75%
111,927
Mar 26
6,432.50
31 Mar 26
+ 2,230.50
+ 63.57%
+ 2,923.50
+ 83.31%
170,559
6,432.50
31 Mar 26
+ 2,230.50
+ 63.57%
+ 2,923.50
+ 83.31%
170,559
Apr 26
6,878.50
30 Apr 26
+ 446.00
+ 12.71%
+ 3,369.50
+ 96.02%
215,424
6,878.50
30 Apr 26
+ 446.00
+ 12.71%
+ 3,369.50
+ 96.02%
215,424
May 26
6,061.00
29 May 26
-817.50
-23.30%
+ 2,552.00
+ 72.73%
247,146
6,061.00
29 May 26
-817.50
-23.30%
+ 2,552.00
+ 72.73%
247,146
Jun 26
5,116.00
30 Jun 26
-945.00
-26.93%
+ 1,607.00
+ 45.80%
254,764
5,116.00
30 Jun 26
-945.00
-26.93%
+ 1,607.00
+ 45.80%
254,764
Jul 26
5,909.50
31 Jul 26
+ 793.50
+ 22.61%
+ 2,400.50
+ 68.41%
266,824
5,909.50
31 Jul 26
+ 793.50
+ 22.61%
+ 2,400.50
+ 68.41%
266,824
Aug 26
6,029.00
26 Aug 26
+ 119.50
+ 3.41%
+ 2,520.00
+ 71.82%
273,729
6,029.00
26 Aug 26
+ 119.50
+ 3.41%
+ 2,520.00
+ 71.82%
273,729
Sep 26
7,388.00
30 Sep 26
+ 1,359.00
+ 38.73%
+ 3,879.00
+ 110.54%
286,170
7,388.00
30 Sep 26
+ 1,359.00
+ 38.73%
+ 3,879.00
+ 110.54%
286,170
Oct 26
8,020.50
21 Oct 26
+ 632.50
+ 18.03%
+ 4,511.50
+ 128.57%
311,797
8,020.50
21 Oct 26
+ 632.50
+ 18.03%
+ 4,511.50
+ 128.57%
311,797
WisdomTree Brent Crude Oil ETF (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
1,515.00 ( 31 Dec 20 )
2,551.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,036.50 )
Cum % Mvmt ( + 68.42% )
73,144
1,515.00 ( 31 Dec 20 )
2,551.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,036.50 )
Cum % Mvmt ( + 68.42% )
73,144
Calendar Year End ( 2022 )
2,551.50 ( 31 Dec 21 )
3,856.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,305.00 )
Cum % Mvmt ( + 51.15% )
105,409
2,551.50 ( 31 Dec 21 )
3,856.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,305.00 )
Cum % Mvmt ( + 51.15% )
105,409
Calendar Year End ( 2023 )
3,856.50 ( 30 Dec 22 )
3,679.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -177.50 )
Cum % Mvmt ( -4.60% )
738,347
3,856.50 ( 30 Dec 22 )
3,679.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -177.50 )
Cum % Mvmt ( -4.60% )
738,347
Calendar Year End ( 2024 )
3,679.00 ( 29 Dec 23 )
4,024.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 345.50 )
Cum % Mvmt ( + 9.39% )
299,955
3,679.00 ( 29 Dec 23 )
4,024.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 345.50 )
Cum % Mvmt ( + 9.39% )
299,955
Calendar Year End ( 2025 )
4,024.50 ( 31 Dec 24 )
3,509.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -515.50 )
Cum % Mvmt ( -12.81% )
552,738
4,024.50 ( 31 Dec 24 )
3,509.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -515.50 )
Cum % Mvmt ( -12.81% )
552,738
Calendar Year End ( 0 )
3,509.00 ( 31 Dec 25 )
8,020.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4,511.50 )
Cum % Mvmt ( + 128.57% )
311,797
3,509.00 ( 31 Dec 25 )
8,020.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4,511.50 )
Cum % Mvmt ( + 128.57% )
311,797
Jan 21
1,632.50
29 Jan 21
+117.50
+ 7.76%
+ 117.50
+7.76%
40,067
1,632.50
29 Jan 21
+117.50
+ 7.76%
+ 117.50
+7.76%
40,067
Feb 21
1,903.00
26 Feb 21
+270.50
+ 17.85%
+ 388.00
+25.61%
10,720
1,903.00
26 Feb 21
+270.50
+ 17.85%
+ 388.00
+25.61%
10,720
Mar 21
1,917.50
31 Mar 21
+14.50
+ 0.96%
+ 402.50
+26.57%
1,930
1,917.50
31 Mar 21
+14.50
+ 0.96%
+ 402.50
+26.57%
1,930
Apr 21
1,991.50
30 Apr 21
+74.00
+ 4.88%
+ 476.50
+31.45%
6,457
1,991.50
30 Apr 21
+74.00
+ 4.88%
+ 476.50
+31.45%
6,457
May 21
2,030.50
28 May 21
+39.00
+ 2.57%
+ 515.50
+34.03%
660
2,030.50
28 May 21
+39.00
+ 2.57%
+ 515.50
+34.03%
660
Jun 21
2,245.00
30 Jun 21
+214.50
+ 14.16%
+ 730.00
+48.18%
5,315
2,245.00
30 Jun 21
+214.50
+ 14.16%
+ 730.00
+48.18%
5,315
Jul 21
2,277.00
30 Jul 21
+32.00
+ 2.11%
+ 762.00
+50.30%
2,667
2,277.00
30 Jul 21
+32.00
+ 2.11%
+ 762.00
+50.30%
2,667
Aug 21
2,226.75
31 Aug 21
-50.25
-3.32%
+ 711.75
+46.98%
1,112
2,226.75
31 Aug 21
-50.25
-3.32%
+ 711.75
+46.98%
1,112
Sep 21
2,488.50
30 Sep 21
+261.75
+ 17.28%
+ 973.50
+64.26%
887
2,488.50
30 Sep 21
+261.75
+ 17.28%
+ 973.50
+64.26%
887
Oct 21
2,630.00
29 Oct 21
+141.50
+ 9.34%
+ 1,115.00
+73.60%
1,035
2,630.00
29 Oct 21
+141.50
+ 9.34%
+ 1,115.00
+73.60%
1,035
Nov 21
2,339.00
30 Nov 21
-291.00
-19.21%
+ 824.00
+54.39%
1,783
2,339.00
30 Nov 21
-291.00
-19.21%
+ 824.00
+54.39%
1,783
Dec 21
2,551.50
31 Dec 21
+212.50
+ 14.03%
+ 1,036.50
+68.42%
511
2,551.50
31 Dec 21
+212.50
+ 14.03%
+ 1,036.50
+68.42%
511
Jan 22
2,929.50
31 Jan 22
+378.00
+ 14.81%
+ 378.00
+14.81%
152
2,929.50
31 Jan 22
+378.00
+ 14.81%
+ 378.00
+14.81%
152
Feb 22
3,268.00
28 Feb 22
+338.50
+ 13.27%
+ 716.50
+28.08%
12,164
3,268.00
28 Feb 22
+338.50
+ 13.27%
+ 716.50
+28.08%
12,164
Mar 22
3,850.50
31 Mar 22
+582.50
+ 22.83%
+ 1,299.00
+50.91%
9,654
3,850.50
31 Mar 22
+582.50
+ 22.83%
+ 1,299.00
+50.91%
9,654
Apr 22
4,143.00
29 Apr 22
+292.50
+ 11.46%
+ 1,591.50
+62.38%
9,276
4,143.00
29 Apr 22
+292.50
+ 11.46%
+ 1,591.50
+62.38%
9,276
May 22
4,498.00
31 May 22
+355.00
+ 13.91%
+ 1,946.50
+76.29%
8,155
4,498.00
31 May 22
+355.00
+ 13.91%
+ 1,946.50
+76.29%
8,155
Jun 22
4,479.00
30 Jun 22
-19.00
-0.74%
+ 1,927.50
+75.54%
4,417
4,479.00
30 Jun 22
-19.00
-0.74%
+ 1,927.50
+75.54%
4,417
Jul 22
4,433.50
29 Jul 22
-45.50
-1.78%
+ 1,882.00
+73.76%
4,568
4,433.50
29 Jul 22
-45.50
-1.78%
+ 1,882.00
+73.76%
4,568
Aug 22
4,324.00
31 Aug 22
-109.50
-4.29%
+ 1,772.50
+69.47%
2,718
4,324.00
31 Aug 22
-109.50
-4.29%
+ 1,772.50
+69.47%
2,718
Sep 22
4,094.00
30 Sep 22
-230.00
-9.01%
+ 1,542.50
+60.45%
63
4,094.00
30 Sep 22
-230.00
-9.01%
+ 1,542.50
+60.45%
63
Oct 22
4,342.50
31 Oct 22
+248.50
+ 9.74%
+ 1,791.00
+70.19%
4,688
4,342.50
31 Oct 22
+248.50
+ 9.74%
+ 1,791.00
+70.19%
4,688
Nov 22
4,044.50
30 Nov 22
-298.00
-11.68%
+ 1,493.00
+58.51%
1,546
4,044.50
30 Nov 22
-298.00
-11.68%
+ 1,493.00
+58.51%
1,546
Dec 22
3,856.50
30 Dec 22
-188.00
-7.37%
+ 1,305.00
+51.15%
48,008
3,856.50
30 Dec 22
-188.00
-7.37%
+ 1,305.00
+51.15%
48,008
Jan 23
3,858.00
31 Jan 23
+1.50
+ 0.04%
+ 1.50
+0.04%
61,308
3,858.00
31 Jan 23
+1.50
+ 0.04%
+ 1.50
+0.04%
61,308
Feb 23
3,864.50
28 Feb 23
+6.50
+ 0.17%
+ 8.00
+0.21%
86,492
3,864.50
28 Feb 23
+6.50
+ 0.17%
+ 8.00
+0.21%
86,492
Mar 23
3,613.50
31 Mar 23
-251.00
-6.51%
-243.00
-6.30%
32,323
3,613.50
31 Mar 23
-251.00
-6.51%
-243.00
-6.30%
32,323
Apr 23
3,615.00
28 Apr 23
+1.50
+ 0.04%
-241.50
-6.26%
27,711
3,615.00
28 Apr 23
+1.50
+ 0.04%
-241.50
-6.26%
27,711
May 23
3,377.50
31 May 23
-237.50
-6.16%
-479.00
-12.42%
145,128
3,377.50
31 May 23
-237.50
-6.16%
-479.00
-12.42%
145,128
Jun 23
3,418.00
30 Jun 23
+40.50
+ 1.05%
-438.50
-11.37%
85,444
3,418.00
30 Jun 23
+40.50
+ 1.05%
-438.50
-11.37%
85,444
Jul 23
3,840.00
31 Jul 23
+422.00
+ 10.94%
-16.50
-0.43%
46,048
3,840.00
31 Jul 23
+422.00
+ 10.94%
-16.50
-0.43%
46,048
Aug 23
3,967.50
31 Aug 23
+127.50
+ 3.31%
+ 111.00
+2.88%
7,304
3,967.50
31 Aug 23
+127.50
+ 3.31%
+ 111.00
+2.88%
7,304
Sep 23
4,433.50
29 Sep 23
+466.00
+ 12.08%
+ 577.00
+14.96%
63,745
4,433.50
29 Sep 23
+466.00
+ 12.08%
+ 577.00
+14.96%
63,745
Oct 23
4,264.50
31 Oct 23
-169.00
-4.38%
+ 408.00
+10.58%
52,548
4,264.50
31 Oct 23
-169.00
-4.38%
+ 408.00
+10.58%
52,548
Nov 23
3,817.00
30 Nov 23
-447.50
-11.60%
-39.50
-1.02%
58,616
3,817.00
30 Nov 23
-447.50
-11.60%
-39.50
-1.02%
58,616
Dec 23
3,679.00
29 Dec 23
-138.00
-3.58%
-177.50
-4.60%
71,680
3,679.00
29 Dec 23
-138.00
-3.58%
-177.50
-4.60%
71,680
Jan 24
3,893.50
31 Jan 24
+214.50
+ 5.83%
+ 214.50
+5.83%
67,752
3,893.50
31 Jan 24
+214.50
+ 5.83%
+ 214.50
+5.83%
67,752
Feb 24
4,008.00
29 Feb 24
+114.50
+ 3.11%
+ 329.00
+8.94%
34,400
4,008.00
29 Feb 24
+114.50
+ 3.11%
+ 329.00
+8.94%
34,400
Mar 24
4,243.50
28 Mar 24
+235.50
+ 6.40%
+ 564.50
+15.34%
19,802
4,243.50
28 Mar 24
+235.50
+ 6.40%
+ 564.50
+15.34%
19,802
Apr 24
4,342.00
30 Apr 24
+98.50
+ 2.68%
+ 663.00
+18.02%
25,477
4,342.00
30 Apr 24
+98.50
+ 2.68%
+ 663.00
+18.02%
25,477
May 24
4,071.00
31 May 24
-271.00
-7.37%
+ 392.00
+10.66%
30,068
4,071.00
31 May 24
-271.00
-7.37%
+ 392.00
+10.66%
30,068
Jun 24
4,298.50
28 Jun 24
+227.50
+ 6.18%
+ 619.50
+16.84%
30,540
4,298.50
28 Jun 24
+227.50
+ 6.18%
+ 619.50
+16.84%
30,540
Jul 24
4,070.00
31 Jul 24
-228.50
-6.21%
+ 391.00
+10.63%
12,190
4,070.00
31 Jul 24
-228.50
-6.21%
+ 391.00
+10.63%
12,190
Aug 24
3,856.50
30 Aug 24
-213.50
-5.80%
+ 177.50
+4.82%
19,579
3,856.50
30 Aug 24
-213.50
-5.80%
+ 177.50
+4.82%
19,579
Sep 24
3,582.50
30 Sep 24
-274.00
-7.45%
-96.50
-2.62%
6,501
3,582.50
30 Sep 24
-274.00
-7.45%
-96.50
-2.62%
6,501
Oct 24
3,783.50
31 Oct 24
+201.00
+ 5.46%
+ 104.50
+2.84%
31,576
3,783.50
31 Oct 24
+201.00
+ 5.46%
+ 104.50
+2.84%
31,576
Nov 24
3,859.00
29 Nov 24
+75.50
+ 2.05%
+ 180.00
+4.89%
15,784
3,859.00
29 Nov 24
+75.50
+ 2.05%
+ 180.00
+4.89%
15,784
Dec 24
4,024.50
31 Dec 24
+165.50
+ 4.50%
+ 345.50
+9.39%
6,286
4,024.50
31 Dec 24
+165.50
+ 4.50%
+ 345.50
+9.39%
6,286
Jan 25
4,200.50
31 Jan 25
+176.00
+ 4.37%
+ 176.00
+4.37%
48,518
4,200.50
31 Jan 25
+176.00
+ 4.37%
+ 176.00
+4.37%
48,518
Feb 25
4,019.50
28 Feb 25
-181.00
-4.50%
-5.00
-0.12%
2,911
4,019.50
28 Feb 25
-181.00
-4.50%
-5.00
-0.12%
2,911
Mar 25
4,032.50
31 Mar 25
+13.00
+ 0.32%
+ 8.00
+0.20%
10,676
4,032.50
31 Mar 25
+13.00
+ 0.32%
+ 8.00
+0.20%
10,676
Apr 25
3,328.00
30 Apr 25
-704.50
-17.51%
-696.50
-17.31%
32,835
3,328.00
30 Apr 25
-704.50
-17.51%
-696.50
-17.31%
32,835
May 25
3,298.00
30 May 25
-30.00
-0.75%
-726.50
-18.05%
12,264
3,298.00
30 May 25
-30.00
-0.75%
-726.50
-18.05%
12,264
Jun 25
3,504.00
30 Jun 25
+206.00
+ 5.12%
-520.50
-12.93%
47,913
3,504.00
30 Jun 25
+206.00
+ 5.12%
-520.50
-12.93%
47,913
Jul 25
3,961.50
31 Jul 25
+457.50
+ 11.37%
-63.00
-1.57%
130,588
3,961.50
31 Jul 25
+457.50
+ 11.37%
-63.00
-1.57%
130,588
Aug 25
3,727.50
29 Aug 25
-234.00
-5.81%
-297.00
-7.38%
124,729
3,727.50
29 Aug 25
-234.00
-5.81%
-297.00
-7.38%
124,729
Sep 25
3,691.00
30 Sep 25
-36.50
-0.91%
-333.50
-8.29%
49,125
3,691.00
30 Sep 25
-36.50
-0.91%
-333.50
-8.29%
49,125
Oct 25
3,712.00
31 Oct 25
+21.00
+ 0.52%
-312.50
-7.76%
25,594
3,712.00
31 Oct 25
+21.00
+ 0.52%
-312.50
-7.76%
25,594
Nov 25
3,616.00
28 Nov 25
-96.00
-2.39%
-408.50
-10.15%
21,065
3,616.00
28 Nov 25
-96.00
-2.39%
-408.50
-10.15%
21,065
Dec 25
3,509.00
31 Dec 25
-107.00
-2.66%
-515.50
-12.81%
47,838
3,509.00
31 Dec 25
-107.00
-2.66%
-515.50
-12.81%
47,838
Jan 26
3,943.50
30 Jan 26
+434.50
+ 12.38%
+ 434.50
+12.38%
102,650
3,943.50
30 Jan 26
+434.50
+ 12.38%
+ 434.50
+12.38%
102,650
Feb 26
4,202.00
27 Feb 26
+258.50
+ 7.37%
+ 693.00
+19.75%
111,927
4,202.00
27 Feb 26
+258.50
+ 7.37%
+ 693.00
+19.75%
111,927
Mar 26
6,432.50
31 Mar 26
+2,230.50
+ 63.57%
+ 2,923.50
+83.31%
170,559
6,432.50
31 Mar 26
+2,230.50
+ 63.57%
+ 2,923.50
+83.31%
170,559
Apr 26
6,878.50
30 Apr 26
+446.00
+ 12.71%
+ 3,369.50
+96.02%
215,424
6,878.50
30 Apr 26
+446.00
+ 12.71%
+ 3,369.50
+96.02%
215,424
May 26
6,061.00
29 May 26
-817.50
-23.30%
+ 2,552.00
+72.73%
247,146
6,061.00
29 May 26
-817.50
-23.30%
+ 2,552.00
+72.73%
247,146
Jun 26
5,116.00
30 Jun 26
-945.00
-26.93%
+ 1,607.00
+45.80%
254,764
5,116.00
30 Jun 26
-945.00
-26.93%
+ 1,607.00
+45.80%
254,764
Jul 26
5,909.50
31 Jul 26
+793.50
+ 22.61%
+ 2,400.50
+68.41%
266,824
5,909.50
31 Jul 26
+793.50
+ 22.61%
+ 2,400.50
+68.41%
266,824
Aug 26
6,029.00
26 Aug 26
+119.50
+ 3.41%
+ 2,520.00
+71.82%
273,729
6,029.00
26 Aug 26
+119.50
+ 3.41%
+ 2,520.00
+71.82%
273,729
Sep 26
7,388.00
30 Sep 26
+1,359.00
+ 38.73%
+ 3,879.00
+110.54%
286,170
7,388.00
30 Sep 26
+1,359.00
+ 38.73%
+ 3,879.00
+110.54%
286,170
Oct 26
8,020.50
21 Oct 26
+632.50
+ 18.03%
+ 4,511.50
+128.57%
311,797
8,020.50
21 Oct 26
+632.50
+ 18.03%
+ 4,511.50
+128.57%
311,797