FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
WisdomTree Grains (GBP)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
WisdomTree Grains (GBP)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






WisdomTree Grains (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
326.25 ( 31 Dec 09 )
427.73 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 101.48 )
Cum % Mvmt ( + 31.11% )
Volume : 4,385,377
Calendar Year End ( 2011 )
427.73 ( 31 Dec 10 )
371.30 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -56.43 )
Cum % Mvmt ( -13.19% )
Volume : 6,782,323
Calendar Year End ( 2012 )
371.30 ( 29 Dec 11 )
411.12 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.82 )
Cum % Mvmt ( + 10.72% )
Volume : 12,361,915
Calendar Year End ( 2013 )
411.12 ( 31 Dec 12 )
336.45 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -74.67 )
Cum % Mvmt ( -18.16% )
Volume : 4,774,447
Calendar Year End ( 2014 )
336.45 ( 31 Dec 13 )
324.75 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.70 )
Cum % Mvmt ( -3.48% )
Volume : 1,228,707
Calendar Year End ( 2015 )
324.75 ( 31 Dec 14 )
268.75 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -56.00 )
Cum % Mvmt ( -17.24% )
Volume : 1,174,921
Calendar Year End ( 2016 )
268.75 ( 31 Dec 15 )
301.25 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.50 )
Cum % Mvmt ( + 12.09% )
Volume : 1,386,142
Calendar Year End ( 2017 )
301.25 ( 30 Dec 16 )
241.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -59.75 )
Cum % Mvmt ( -19.83% )
Volume : 2,017,279
Calendar Year End ( 2018 )
241.50 ( 29 Dec 17 )
240.15 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.35 )
Cum % Mvmt ( -0.56% )
Volume : 1,112,832
Calendar Year End ( 2019 )
240.15 ( 31 Dec 18 )
225.85 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.30 )
Cum % Mvmt ( -5.95% )
Volume : 432,679
Calendar Year End ( 2020 )
225.85 ( 31 Dec 19 )
257.10 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.25 )
Cum % Mvmt ( + 13.84% )
Volume : 550,061
Calendar Year End ( 2021 )
257.10 ( 31 Dec 20 )
314.30 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.20 )
Cum % Mvmt ( + 22.25% )
Volume : 2,225,661
Calendar Year End ( 2022 )
314.30 ( 30 Dec 21 )
406.70 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 92.40 )
Cum % Mvmt ( + 29.40% )
Volume : 3,364,440
Calendar Year End ( 2023 )
406.70 ( 30 Dec 22 )
333.75 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -72.95 )
Cum % Mvmt ( -17.94% )
Volume : 379,193
Calendar Year End ( 2024 )
333.75 ( 29 Dec 23 )
278.20 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -55.55 )
Cum % Mvmt ( -16.64% )
Volume : 1,092,643
Calendar Year End ( 2025 )
278.20 ( 31 Dec 24 )
243.45 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.75 )
Cum % Mvmt ( -12.49% )
Volume : 2,366,417
Calendar Year End ( 0 )
243.45 ( 31 Dec 25 )
266.40 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.95 )
Cum % Mvmt ( + 9.43% )
Volume : 1,422,649
Jan 10
285.50
29 Jan 10
-40.75
-12.49%
-40.75
-12.49%
978,540
Feb 10
309.25
26 Feb 10
+ 23.75
+ 7.28%
-17.00
-5.21%
25,273
Mar 10
298.50
31 Mar 10
-10.75
-3.30%
-27.75
-8.51%
268,930
Apr 10
302.00
26 Apr 10
+ 3.50
+ 1.07%
-24.25
-7.43%
85,608
May 10
303.25
25 May 10
+ 1.25
+ 0.38%
-23.00
-7.05%
124,139
Jun 10
281.27
30 Jun 10
-21.98
-6.74%
-44.98
-13.79%
152,230
Jul 10
318.50
30 Jul 10
+ 37.23
+ 11.41%
-7.75
-2.38%
119,047
Aug 10
330.50
25 Aug 10
+ 12.00
+ 3.68%
+ 4.25
+ 1.30%
319,754
Sep 10
347.20
30 Sep 10
+ 16.70
+ 5.12%
+ 20.95
+ 6.42%
959,939
Oct 10
387.70
29 Oct 10
+ 40.50
+ 12.41%
+ 61.45
+ 18.84%
387,915
Nov 10
381.00
30 Nov 10
-6.70
-2.05%
+ 54.75
+ 16.78%
369,685
Dec 10
427.73
31 Dec 10
+ 46.73
+ 14.32%
+ 101.48
+ 31.11%
594,317
Jan 11
431.90
31 Jan 11
+ 4.17
+ 0.97%
+ 4.17
+ 0.97%
586,041
Feb 11
422.99
28 Feb 11
-8.91
-2.08%
-4.74
-1.11%
163,825
Mar 11
406.20
31 Mar 11
-16.79
-3.93%
-21.53
-5.03%
1,319,643
Apr 11
413.60
28 Apr 11
+ 7.40
+ 1.73%
-14.13
-3.30%
261,402
May 11
423.92
27 May 11
+ 10.32
+ 2.41%
-3.81
-0.89%
307,721
Jun 11
369.94
30 Jun 11
-53.98
-12.62%
-57.79
-13.51%
355,209
Jul 11
399.70
27 Jul 11
+ 29.76
+ 6.96%
-28.03
-6.55%
828,873
Aug 11
431.31
31 Aug 11
+ 31.61
+ 7.39%
+ 3.57
+ 0.84%
1,367,011
Sep 11
372.56
29 Sep 11
-58.75
-13.74%
-55.18
-12.90%
225,211
Oct 11
366.40
28 Oct 11
-6.16
-1.44%
-61.33
-14.34%
633,518
Nov 11
343.44
30 Nov 11
-22.96
-5.37%
-84.29
-19.71%
571,769
Dec 11
371.30
29 Dec 11
+ 27.86
+ 6.51%
-56.43
-13.19%
162,100
Jan 12
359.16
31 Jan 12
-12.14
-3.27%
-12.14
-3.27%
48,259
Feb 12
370.50
29 Feb 12
+ 11.34
+ 3.05%
-0.80
-0.22%
85,225
Mar 12
357.10
30 Mar 12
-13.40
-3.61%
-14.20
-3.82%
69,190
Apr 12
375.51
30 Apr 12
+ 18.41
+ 4.96%
+ 4.21
+ 1.13%
38,068
May 12
365.31
31 May 12
-10.20
-2.75%
-5.99
-1.61%
435,798
Jun 12
420.08
29 Jun 12
+ 54.77
+ 14.75%
+ 48.78
+ 13.14%
651,403
Jul 12
510.33
31 Jul 12
+ 90.25
+ 24.31%
+ 139.03
+ 37.44%
827,561
Aug 12
497.67
31 Aug 12
-12.66
-3.41%
+ 126.37
+ 34.03%
167,008
Sep 12
447.36
28 Sep 12
-50.31
-13.55%
+ 76.06
+ 20.48%
2,992,172
Oct 12
457.16
30 Oct 12
+ 9.80
+ 2.64%
+ 85.86
+ 23.13%
1,817,978
Nov 12
452.06
29 Nov 12
-5.10
-1.37%
+ 80.76
+ 21.75%
2,614,517
Dec 12
411.12
31 Dec 12
-40.94
-11.03%
+ 39.82
+ 10.72%
2,614,736
Jan 13
442.00
31 Jan 13
+ 30.88
+ 7.51%
+ 30.88
+ 7.51%
208,365
Feb 13
433.50
27 Feb 13
-8.50
-2.07%
+ 22.38
+ 5.44%
3,003,221
Mar 13
428.54
28 Mar 13
-4.96
-1.21%
+ 17.42
+ 4.24%
42,747
Apr 13
421.08
30 Apr 13
-7.46
-1.81%
+ 9.96
+ 2.42%
303,104
May 13
435.50
31 May 13
+ 14.42
+ 3.51%
+ 24.38
+ 5.93%
302,840
Jun 13
415.15
28 Jun 13
-20.35
-4.95%
+ 4.03
+ 0.98%
200,987
Jul 13
389.15
31 Jul 13
-26.00
-6.32%
-21.97
-5.34%
36,104
Aug 13
394.10
30 Aug 13
+ 4.95
+ 1.20%
-17.02
-4.14%
30,355
Sep 13
367.15
30 Sep 13
-26.95
-6.56%
-43.97
-10.70%
122,613
Oct 13
358.70
31 Oct 13
-8.45
-2.06%
-52.42
-12.75%
49,663
Nov 13
350.80
29 Nov 13
-7.90
-1.92%
-60.32
-14.67%
454,652
Dec 13
336.45
31 Dec 13
-14.35
-3.49%
-74.67
-18.16%
19,796
Jan 14
332.25
31 Jan 14
-4.20
-1.25%
-4.20
-1.25%
235,537
Feb 14
350.25
28 Feb 14
+ 18.00
+ 5.35%
+ 13.80
+ 4.10%
75,389
Mar 14
374.75
31 Mar 14
+ 24.50
+ 7.28%
+ 38.30
+ 11.38%
173,193
Apr 14
390.65
30 Apr 14
+ 15.90
+ 4.73%
+ 54.20
+ 16.11%
26,738
May 14
365.90
30 May 14
-24.75
-7.36%
+ 29.45
+ 8.75%
34,100
Jun 14
340.40
30 Jun 14
-25.50
-7.58%
+ 3.95
+ 1.17%
48,420
Jul 14
295.95
31 Jul 14
-44.45
-13.21%
-40.50
-12.04%
184,275
Aug 14
295.50
29 Aug 14
-0.45
-0.13%
-40.95
-12.17%
37,758
Sep 14
265.45
30 Sep 14
-30.05
-8.93%
-71.00
-21.10%
68,431
Oct 14
302.90
31 Oct 14
+ 37.45
+ 11.13%
-33.55
-9.97%
70,818
Nov 14
318.10
28 Nov 14
+ 15.20
+ 4.52%
-18.35
-5.45%
50,041
Dec 14
324.75
31 Dec 14
+ 6.65
+ 1.98%
-11.70
-3.48%
224,007
Jan 15
300.60
30 Jan 15
-24.15
-7.44%
-24.15
-7.44%
106,965
Feb 15
304.85
27 Feb 15
+ 4.25
+ 1.31%
-19.90
-6.13%
18,693
Mar 15
316.50
31 Mar 15
+ 11.65
+ 3.59%
-8.25
-2.54%
154,039
Apr 15
286.45
30 Apr 15
-30.05
-9.25%
-38.30
-11.79%
30,804
May 15
278.35
29 May 15
-8.10
-2.49%
-46.40
-14.29%
46,139
Jun 15
299.95
30 Jun 15
+ 21.60
+ 6.65%
-24.80
-7.64%
94,754
Jul 15
280.65
31 Jul 15
-19.30
-5.94%
-44.10
-13.58%
41,005
Aug 15
273.30
28 Aug 15
-7.35
-2.26%
-51.45
-15.84%
34,258
Sep 15
285.25
30 Sep 15
+ 11.95
+ 3.68%
-39.50
-12.16%
117,518
Oct 15
277.00
30 Oct 15
-8.25
-2.54%
-47.75
-14.70%
227,614
Nov 15
270.55
30 Nov 15
-6.45
-1.99%
-54.20
-16.69%
230,311
Dec 15
268.75
31 Dec 15
-1.80
-0.55%
-56.00
-17.24%
72,821
Jan 16
285.45
29 Jan 16
+ 16.70
+ 6.21%
+ 16.70
+ 6.21%
472,972
Feb 16
279.15
29 Feb 16
-6.30
-2.34%
+ 10.40
+ 3.87%
42,454
Mar 16
277.75
31 Mar 16
-1.40
-0.52%
+ 9.00
+ 3.35%
211,765
Apr 16
294.05
29 Apr 16
+ 16.30
+ 6.07%
+ 25.30
+ 9.41%
28,695
May 16
303.15
31 May 16
+ 9.10
+ 3.39%
+ 34.40
+ 12.80%
37,409
Jun 16
318.30
30 Jun 16
+ 15.15
+ 5.64%
+ 49.55
+ 18.44%
50,952
Jul 16
287.25
29 Jul 16
-31.05
-11.55%
+ 18.50
+ 6.88%
53,632
Aug 16
270.25
31 Aug 16
-17.00
-6.33%
+ 1.50
+ 0.56%
46,190
Sep 16
276.75
30 Sep 16
+ 6.50
+ 2.42%
+ 8.00
+ 2.98%
45,776
Oct 16
316.25
31 Oct 16
+ 39.50
+ 14.70%
+ 47.50
+ 17.67%
45,336
Nov 16
302.85
30 Nov 16
-13.40
-4.99%
+ 34.10
+ 12.69%
99,578
Dec 16
301.25
30 Dec 16
-1.60
-0.60%
+ 32.50
+ 12.09%
251,383
Jan 17
301.95
31 Jan 17
+ 0.70
+ 0.23%
+ 0.70
+ 0.23%
126,507
Feb 17
313.00
28 Feb 17
+ 11.05
+ 3.67%
+ 11.75
+ 3.90%
90,928
Mar 17
290.55
31 Mar 17
-22.45
-7.45%
-10.70
-3.55%
176,011
Apr 17
278.45
28 Apr 17
-12.10
-4.02%
-22.80
-7.57%
134,316
May 17
280.55
31 May 17
+ 2.10
+ 0.70%
-20.70
-6.87%
86,117
Jun 17
287.45
30 Jun 17
+ 6.90
+ 2.29%
-13.80
-4.58%
94,530
Jul 17
282.15
31 Jul 17
-5.30
-1.76%
-19.10
-6.34%
211,884
Aug 17
261.90
31 Aug 17
-20.25
-6.72%
-39.35
-13.06%
257,377
Sep 17
255.15
29 Sep 17
-6.75
-2.24%
-46.10
-15.30%
70,093
Oct 17
252.50
31 Oct 17
-2.65
-0.88%
-48.75
-16.18%
447,217
Nov 17
248.35
30 Nov 17
-4.15
-1.38%
-52.90
-17.56%
200,214
Dec 17
241.50
29 Dec 17
-6.85
-2.27%
-59.75
-19.83%
122,085
Jan 18
239.15
31 Jan 18
-2.35
-0.97%
-2.35
-0.97%
130,008
Feb 18
259.00
28 Feb 18
+ 19.85
+ 8.22%
+ 17.50
+ 7.25%
135,131
Mar 18
241.70
29 Mar 18
-17.30
-7.16%
+ 0.20
+ 0.08%
61,151
Apr 18
261.90
30 Apr 18
+ 20.20
+ 8.36%
+ 20.40
+ 8.45%
65,247
May 18
268.20
31 May 18
+ 6.30
+ 2.61%
+ 26.70
+ 11.06%
24,068
Jun 18
239.30
29 Jun 18
-28.90
-11.97%
-2.20
-0.91%
211,580
Jul 18
254.20
31 Jul 18
+ 14.90
+ 6.17%
+ 12.70
+ 5.26%
166,630
Aug 18
239.45
31 Aug 18
-14.75
-6.11%
-2.05
-0.85%
100,695
Sep 18
236.50
28 Sep 18
-2.95
-1.22%
-5.00
-2.07%
140,354
Oct 18
236.60
31 Oct 18
+ 0.10
+ 0.04%
-4.90
-2.03%
20,571
Nov 18
241.80
30 Nov 18
+ 5.20
+ 2.15%
+ 0.30
+ 0.12%
11,661
Dec 18
240.15
31 Dec 18
-1.65
-0.68%
-1.35
-0.56%
45,736
Jan 19
237.30
31 Jan 19
-2.85
-1.19%
-2.85
-1.19%
43,102
Feb 19
222.80
28 Feb 19
-14.50
-6.04%
-17.35
-7.22%
15,200
Mar 19
222.65
29 Mar 19
-0.15
-0.06%
-17.50
-7.29%
24,123
Apr 19
210.25
30 Apr 19
-12.40
-5.16%
-29.90
-12.45%
48,511
May 19
247.35
31 May 19
+ 37.10
+ 15.45%
+ 7.20
+ 3.00%
43,923
Jun 19
249.75
28 Jun 19
+ 2.40
+ 1.00%
+ 9.60
+ 4.00%
76,755
Jul 19
241.50
31 Jul 19
-8.25
-3.44%
+ 1.35
+ 0.56%
21,916
Aug 19
226.75
30 Aug 19
-14.75
-6.14%
-13.40
-5.58%
12,214
Sep 19
229.25
30 Sep 19
+ 2.50
+ 1.04%
-10.90
-4.54%
28,273
Oct 19
224.60
31 Oct 19
-4.65
-1.94%
-15.55
-6.48%
40,438
Nov 19
221.10
29 Nov 19
-3.50
-1.46%
-19.05
-7.93%
56,288
Dec 19
225.85
31 Dec 19
+ 4.75
+ 1.98%
-14.30
-5.95%
21,936
Jan 20
217.65
31 Jan 20
-8.20
-3.63%
-8.20
-3.63%
11,976
Feb 20
215.85
28 Feb 20
-1.80
-0.80%
-10.00
-4.43%
6,678
Mar 20
222.00
31 Mar 20
+ 6.15
+ 2.72%
-3.85
-1.70%
53,870
Apr 20
204.90
30 Apr 20
-17.10
-7.57%
-20.95
-9.28%
54,184
May 20
208.95
29 May 20
+ 4.05
+ 1.79%
-16.90
-7.48%
73,001
Jun 20
204.25
30 Jun 20
-4.70
-2.08%
-21.60
-9.56%
7,382
Jul 20
195.50
31 Jul 20
-8.75
-3.87%
-30.35
-13.44%
12,061
Aug 20
203.00
28 Aug 20
+ 7.50
+ 3.32%
-22.85
-10.12%
41,891
Sep 20
217.15
30 Sep 20
+ 14.15
+ 6.27%
-8.70
-3.85%
51,317
Oct 20
232.00
30 Oct 20
+ 14.85
+ 6.58%
+ 6.15
+ 2.72%
93,167
Nov 20
238.50
30 Nov 20
+ 6.50
+ 2.88%
+ 12.65
+ 5.60%
115,289
Dec 20
257.10
31 Dec 20
+ 18.60
+ 8.24%
+ 31.25
+ 13.84%
29,245
Jan 21
274.60
29 Jan 21
+ 17.50
+ 6.81%
+ 17.50
+ 6.81%
337,639
Feb 21
273.40
26 Feb 21
-1.20
-0.47%
+ 16.30
+ 6.34%
361,647
Mar 21
264.95
31 Mar 21
-8.45
-3.29%
+ 7.85
+ 3.05%
969,612
Apr 21
313.15
30 Apr 21
+ 48.20
+ 18.75%
+ 56.05
+ 21.80%
42,388
May 21
300.30
28 May 21
-12.85
-5.00%
+ 43.20
+ 16.80%
143,513
Jun 21
282.35
30 Jun 21
-17.95
-6.98%
+ 25.25
+ 9.82%
57,003
Jul 21
292.45
30 Jul 21
+ 10.10
+ 3.93%
+ 35.35
+ 13.75%
99,963
Aug 21
286.00
31 Aug 21
-6.45
-2.51%
+ 28.90
+ 11.24%
75,505
Sep 21
296.40
30 Sep 21
+ 10.40
+ 4.05%
+ 39.30
+ 15.29%
13,286
Oct 21
298.05
29 Oct 21
+ 1.65
+ 0.64%
+ 40.95
+ 15.93%
24,166
Nov 21
306.00
30 Nov 21
+ 7.95
+ 3.09%
+ 48.90
+ 19.02%
75,431
Dec 21
314.30
30 Dec 21
+ 8.30
+ 3.23%
+ 57.20
+ 22.25%
25,508
Jan 22
330.65
31 Jan 22
+ 16.35
+ 5.20%
+ 16.35
+ 5.20%
22,382
Feb 22
369.45
28 Feb 22
+ 38.80
+ 12.34%
+ 55.15
+ 17.55%
109,560
Mar 22
403.70
31 Mar 22
+ 34.25
+ 10.90%
+ 89.40
+ 28.44%
1,522,461
Apr 22
447.50
29 Apr 22
+ 43.80
+ 13.94%
+ 133.20
+ 42.38%
225,423
May 22
438.90
31 May 22
-8.60
-2.74%
+ 124.60
+ 39.64%
107,603
Jun 22
410.25
30 Jun 22
-28.65
-9.12%
+ 95.95
+ 30.53%
111,671
Jul 22
392.90
29 Jul 22
-17.35
-5.52%
+ 78.60
+ 25.01%
255,609
Aug 22
414.70
31 Aug 22
+ 21.80
+ 6.94%
+ 100.40
+ 31.94%
148,097
Sep 22
448.85
30 Sep 22
+ 34.15
+ 10.87%
+ 134.55
+ 42.81%
152,798
Oct 22
426.85
31 Oct 22
-22.00
-7.00%
+ 112.55
+ 35.81%
199,125
Nov 22
402.70
30 Nov 22
-24.15
-7.68%
+ 88.40
+ 28.13%
490,101
Dec 22
406.70
30 Dec 22
+ 4.00
+ 1.27%
+ 92.40
+ 29.40%
19,610
Jan 23
401.25
31 Jan 23
-5.45
-1.34%
-5.45
-1.34%
38,884
Feb 23
386.60
28 Feb 23
-14.65
-3.60%
-20.10
-4.94%
74,018
Mar 23
384.65
31 Mar 23
-1.95
-0.48%
-22.05
-5.42%
12,468
Apr 23
351.50
28 Apr 23
-33.15
-8.15%
-55.20
-13.57%
9,754
May 23
346.55
31 May 23
-4.95
-1.22%
-60.15
-14.79%
6,198
Jun 23
366.05
30 Jun 23
+ 19.50
+ 4.79%
-40.65
-10.00%
56,977
Jul 23
363.05
31 Jul 23
-3.00
-0.74%
-43.65
-10.73%
0
Aug 23
353.80
31 Aug 23
-9.25
-2.27%
-52.90
-13.01%
56,450
Sep 23
353.25
29 Sep 23
-0.55
-0.14%
-53.45
-13.14%
28,418
Oct 23
351.30
31 Oct 23
-1.95
-0.48%
-55.40
-13.62%
80,063
Nov 23
340.00
30 Nov 23
-11.30
-2.78%
-66.70
-16.40%
3,848
Dec 23
333.75
29 Dec 23
-6.25
-1.54%
-72.95
-17.94%
12,115
Jan 24
314.50
31 Jan 24
-19.25
-5.77%
-19.25
-5.77%
22,554
Feb 24
299.90
29 Feb 24
-14.60
-4.37%
-33.85
-10.14%
28,527
Mar 24
308.00
28 Mar 24
+ 8.10
+ 2.43%
-25.75
-7.72%
9,009
Apr 24
310.30
30 Apr 24
+ 2.30
+ 0.69%
-23.45
-7.03%
42,113
May 24
321.30
31 May 24
+ 11.00
+ 3.30%
-12.45
-3.73%
135,092
Jun 24
295.25
28 Jun 24
-26.05
-7.81%
-38.50
-11.54%
86,325
Jul 24
265.00
31 Jul 24
-30.25
-9.06%
-68.75
-20.60%
194,160
Aug 24
256.35
30 Aug 24
-8.65
-2.59%
-77.40
-23.19%
28,789
Sep 24
266.80
30 Sep 24
+ 10.45
+ 3.13%
-66.95
-20.06%
89,364
Oct 24
266.40
31 Oct 24
-0.40
-0.12%
-67.35
-20.18%
193,277
Nov 24
266.90
29 Nov 24
+ 0.50
+ 0.15%
-66.85
-20.03%
261,097
Dec 24
278.20
31 Dec 24
+ 11.30
+ 3.39%
-55.55
-16.64%
2,336
Jan 25
296.10
31 Jan 25
+ 17.90
+ 6.43%
+ 17.90
+ 6.43%
304,264
Feb 25
280.90
28 Feb 25
-15.20
-5.46%
+ 2.70
+ 0.97%
32,219
Mar 25
266.90
31 Mar 25
-14.00
-5.03%
-11.30
-4.06%
761,548
Apr 25
261.15
30 Apr 25
-5.75
-2.07%
-17.05
-6.13%
160,978
May 25
253.70
30 May 25
-7.45
-2.68%
-24.50
-8.81%
145,842
Jun 25
245.85
30 Jun 25
-7.85
-2.82%
-32.35
-11.63%
337,127
Jul 25
244.70
31 Jul 25
-1.15
-0.41%
-33.50
-12.04%
34,892
Aug 25
242.50
29 Aug 25
-2.20
-0.79%
-35.70
-12.83%
80,523
Sep 25
239.40
30 Sep 25
-3.10
-1.11%
-38.80
-13.95%
105,487
Oct 25
258.70
31 Oct 25
+ 19.30
+ 6.94%
-19.50
-7.01%
250,879
Nov 25
259.45
28 Nov 25
+ 0.75
+ 0.27%
-18.75
-6.74%
65,405
Dec 25
243.45
31 Dec 25
-16.00
-5.75%
-34.75
-12.49%
86,689
Jan 26
240.75
30 Jan 26
-2.70
-1.11%
-2.70
-1.11%
110,998
Feb 26
259.30
27 Feb 26
+ 18.55
+ 7.62%
+ 15.85
+ 6.51%
112,107
Mar 26
272.75
31 Mar 26
+ 13.45
+ 5.52%
+ 29.30
+ 12.04%
1,092,621
Apr 26
270.70
30 Apr 26
-2.05
-0.84%
+ 27.25
+ 11.19%
1,237,404
May 26
263.90
29 May 26
-6.80
-2.79%
+ 20.45
+ 8.40%
1,244,550
Jun 26
246.50
30 Jun 26
-17.40
-7.15%
+ 3.05
+ 1.25%
1,248,045
Jul 26
264.35
31 Jul 26
+ 17.85
+ 7.33%
+ 20.90
+ 8.58%
1,301,409
Aug 26
285.40
26 Aug 26
+ 21.05
+ 8.65%
+ 41.95
+ 17.23%
1,347,134
Sep 26
293.10
30 Sep 26
+ 7.70
+ 3.16%
+ 49.65
+ 20.39%
1,364,176
Oct 26
266.40
21 Oct 26
-26.70
-10.97%
+ 22.95
+ 9.43%
1,422,649

WisdomTree Grains (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
326.25 ( 31 Dec 09 )
427.73 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 101.48 )
Cum % Mvmt ( + 31.11% )
4,385,377
Calendar Year End ( 2011 )
427.73 ( 31 Dec 10 )
371.30 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -56.43 )
Cum % Mvmt ( -13.19% )
6,782,323
Calendar Year End ( 2012 )
371.30 ( 29 Dec 11 )
411.12 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.82 )
Cum % Mvmt ( + 10.72% )
12,361,915
Calendar Year End ( 2013 )
411.12 ( 31 Dec 12 )
336.45 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -74.67 )
Cum % Mvmt ( -18.16% )
4,774,447
Calendar Year End ( 2014 )
336.45 ( 31 Dec 13 )
324.75 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.70 )
Cum % Mvmt ( -3.48% )
1,228,707
Calendar Year End ( 2015 )
324.75 ( 31 Dec 14 )
268.75 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -56.00 )
Cum % Mvmt ( -17.24% )
1,174,921
Calendar Year End ( 2016 )
268.75 ( 31 Dec 15 )
301.25 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.50 )
Cum % Mvmt ( + 12.09% )
1,386,142
Calendar Year End ( 2017 )
301.25 ( 30 Dec 16 )
241.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -59.75 )
Cum % Mvmt ( -19.83% )
2,017,279
Calendar Year End ( 2018 )
241.50 ( 29 Dec 17 )
240.15 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.35 )
Cum % Mvmt ( -0.56% )
1,112,832
Calendar Year End ( 2019 )
240.15 ( 31 Dec 18 )
225.85 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.30 )
Cum % Mvmt ( -5.95% )
432,679
Calendar Year End ( 2020 )
225.85 ( 31 Dec 19 )
257.10 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.25 )
Cum % Mvmt ( + 13.84% )
550,061
Calendar Year End ( 2021 )
257.10 ( 31 Dec 20 )
314.30 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.20 )
Cum % Mvmt ( + 22.25% )
2,225,661
Calendar Year End ( 2022 )
314.30 ( 30 Dec 21 )
406.70 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 92.40 )
Cum % Mvmt ( + 29.40% )
3,364,440
Calendar Year End ( 2023 )
406.70 ( 30 Dec 22 )
333.75 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -72.95 )
Cum % Mvmt ( -17.94% )
379,193
Calendar Year End ( 2024 )
333.75 ( 29 Dec 23 )
278.20 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -55.55 )
Cum % Mvmt ( -16.64% )
1,092,643
Calendar Year End ( 2025 )
278.20 ( 31 Dec 24 )
243.45 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.75 )
Cum % Mvmt ( -12.49% )
2,366,417
Calendar Year End ( 0 )
243.45 ( 31 Dec 25 )
266.40 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.95 )
Cum % Mvmt ( + 9.43% )
1,422,649
Jan 10
285.50
29 Jan 10
-40.75
-12.49%
-40.75
-12.49%
978,540
Feb 10
309.25
26 Feb 10
+23.75
+ 7.28%
-17.00
-5.21%
25,273
Mar 10
298.50
31 Mar 10
-10.75
-3.30%
-27.75
-8.51%
268,930
Apr 10
302.00
26 Apr 10
+3.50
+ 1.07%
-24.25
-7.43%
85,608
May 10
303.25
25 May 10
+1.25
+ 0.38%
-23.00
-7.05%
124,139
Jun 10
281.27
30 Jun 10
-21.98
-6.74%
-44.98
-13.79%
152,230
Jul 10
318.50
30 Jul 10
+37.23
+ 11.41%
-7.75
-2.38%
119,047
Aug 10
330.50
25 Aug 10
+12.00
+ 3.68%
+ 4.25
+1.30%
319,754
Sep 10
347.20
30 Sep 10
+16.70
+ 5.12%
+ 20.95
+6.42%
959,939
Oct 10
387.70
29 Oct 10
+40.50
+ 12.41%
+ 61.45
+18.84%
387,915
Nov 10
381.00
30 Nov 10
-6.70
-2.05%
+ 54.75
+16.78%
369,685
Dec 10
427.73
31 Dec 10
+46.73
+ 14.32%
+ 101.48
+31.11%
594,317
Jan 11
431.90
31 Jan 11
+4.17
+ 0.97%
+ 4.17
+0.97%
586,041
Feb 11
422.99
28 Feb 11
-8.91
-2.08%
-4.74
-1.11%
163,825
Mar 11
406.20
31 Mar 11
-16.79
-3.93%
-21.53
-5.03%
1,319,643
Apr 11
413.60
28 Apr 11
+7.40
+ 1.73%
-14.13
-3.30%
261,402
May 11
423.92
27 May 11
+10.32
+ 2.41%
-3.81
-0.89%
307,721
Jun 11
369.94
30 Jun 11
-53.98
-12.62%
-57.79
-13.51%
355,209
Jul 11
399.70
27 Jul 11
+29.76
+ 6.96%
-28.03
-6.55%
828,873
Aug 11
431.31
31 Aug 11
+31.61
+ 7.39%
+ 3.57
+0.84%
1,367,011
Sep 11
372.56
29 Sep 11
-58.75
-13.74%
-55.18
-12.90%
225,211
Oct 11
366.40
28 Oct 11
-6.16
-1.44%
-61.33
-14.34%
633,518
Nov 11
343.44
30 Nov 11
-22.96
-5.37%
-84.29
-19.71%
571,769
Dec 11
371.30
29 Dec 11
+27.86
+ 6.51%
-56.43
-13.19%
162,100
Jan 12
359.16
31 Jan 12
-12.14
-3.27%
-12.14
-3.27%
48,259
Feb 12
370.50
29 Feb 12
+11.34
+ 3.05%
-0.80
-0.22%
85,225
Mar 12
357.10
30 Mar 12
-13.40
-3.61%
-14.20
-3.82%
69,190
Apr 12
375.51
30 Apr 12
+18.41
+ 4.96%
+ 4.21
+1.13%
38,068
May 12
365.31
31 May 12
-10.20
-2.75%
-5.99
-1.61%
435,798
Jun 12
420.08
29 Jun 12
+54.77
+ 14.75%
+ 48.78
+13.14%
651,403
Jul 12
510.33
31 Jul 12
+90.25
+ 24.31%
+ 139.03
+37.44%
827,561
Aug 12
497.67
31 Aug 12
-12.66
-3.41%
+ 126.37
+34.03%
167,008
Sep 12
447.36
28 Sep 12
-50.31
-13.55%
+ 76.06
+20.48%
2,992,172
Oct 12
457.16
30 Oct 12
+9.80
+ 2.64%
+ 85.86
+23.13%
1,817,978
Nov 12
452.06
29 Nov 12
-5.10
-1.37%
+ 80.76
+21.75%
2,614,517
Dec 12
411.12
31 Dec 12
-40.94
-11.03%
+ 39.82
+10.72%
2,614,736
Jan 13
442.00
31 Jan 13
+30.88
+ 7.51%
+ 30.88
+7.51%
208,365
Feb 13
433.50
27 Feb 13
-8.50
-2.07%
+ 22.38
+5.44%
3,003,221
Mar 13
428.54
28 Mar 13
-4.96
-1.21%
+ 17.42
+4.24%
42,747
Apr 13
421.08
30 Apr 13
-7.46
-1.81%
+ 9.96
+2.42%
303,104
May 13
435.50
31 May 13
+14.42
+ 3.51%
+ 24.38
+5.93%
302,840
Jun 13
415.15
28 Jun 13
-20.35
-4.95%
+ 4.03
+0.98%
200,987
Jul 13
389.15
31 Jul 13
-26.00
-6.32%
-21.97
-5.34%
36,104
Aug 13
394.10
30 Aug 13
+4.95
+ 1.20%
-17.02
-4.14%
30,355
Sep 13
367.15
30 Sep 13
-26.95
-6.56%
-43.97
-10.70%
122,613
Oct 13
358.70
31 Oct 13
-8.45
-2.06%
-52.42
-12.75%
49,663
Nov 13
350.80
29 Nov 13
-7.90
-1.92%
-60.32
-14.67%
454,652
Dec 13
336.45
31 Dec 13
-14.35
-3.49%
-74.67
-18.16%
19,796
Jan 14
332.25
31 Jan 14
-4.20
-1.25%
-4.20
-1.25%
235,537
Feb 14
350.25
28 Feb 14
+18.00
+ 5.35%
+ 13.80
+4.10%
75,389
Mar 14
374.75
31 Mar 14
+24.50
+ 7.28%
+ 38.30
+11.38%
173,193
Apr 14
390.65
30 Apr 14
+15.90
+ 4.73%
+ 54.20
+16.11%
26,738
May 14
365.90
30 May 14
-24.75
-7.36%
+ 29.45
+8.75%
34,100
Jun 14
340.40
30 Jun 14
-25.50
-7.58%
+ 3.95
+1.17%
48,420
Jul 14
295.95
31 Jul 14
-44.45
-13.21%
-40.50
-12.04%
184,275
Aug 14
295.50
29 Aug 14
-0.45
-0.13%
-40.95
-12.17%
37,758
Sep 14
265.45
30 Sep 14
-30.05
-8.93%
-71.00
-21.10%
68,431
Oct 14
302.90
31 Oct 14
+37.45
+ 11.13%
-33.55
-9.97%
70,818
Nov 14
318.10
28 Nov 14
+15.20
+ 4.52%
-18.35
-5.45%
50,041
Dec 14
324.75
31 Dec 14
+6.65
+ 1.98%
-11.70
-3.48%
224,007
Jan 15
300.60
30 Jan 15
-24.15
-7.44%
-24.15
-7.44%
106,965
Feb 15
304.85
27 Feb 15
+4.25
+ 1.31%
-19.90
-6.13%
18,693
Mar 15
316.50
31 Mar 15
+11.65
+ 3.59%
-8.25
-2.54%
154,039
Apr 15
286.45
30 Apr 15
-30.05
-9.25%
-38.30
-11.79%
30,804
May 15
278.35
29 May 15
-8.10
-2.49%
-46.40
-14.29%
46,139
Jun 15
299.95
30 Jun 15
+21.60
+ 6.65%
-24.80
-7.64%
94,754
Jul 15
280.65
31 Jul 15
-19.30
-5.94%
-44.10
-13.58%
41,005
Aug 15
273.30
28 Aug 15
-7.35
-2.26%
-51.45
-15.84%
34,258
Sep 15
285.25
30 Sep 15
+11.95
+ 3.68%
-39.50
-12.16%
117,518
Oct 15
277.00
30 Oct 15
-8.25
-2.54%
-47.75
-14.70%
227,614
Nov 15
270.55
30 Nov 15
-6.45
-1.99%
-54.20
-16.69%
230,311
Dec 15
268.75
31 Dec 15
-1.80
-0.55%
-56.00
-17.24%
72,821
Jan 16
285.45
29 Jan 16
+16.70
+ 6.21%
+ 16.70
+6.21%
472,972
Feb 16
279.15
29 Feb 16
-6.30
-2.34%
+ 10.40
+3.87%
42,454
Mar 16
277.75
31 Mar 16
-1.40
-0.52%
+ 9.00
+3.35%
211,765
Apr 16
294.05
29 Apr 16
+16.30
+ 6.07%
+ 25.30
+9.41%
28,695
May 16
303.15
31 May 16
+9.10
+ 3.39%
+ 34.40
+12.80%
37,409
Jun 16
318.30
30 Jun 16
+15.15
+ 5.64%
+ 49.55
+18.44%
50,952
Jul 16
287.25
29 Jul 16
-31.05
-11.55%
+ 18.50
+6.88%
53,632
Aug 16
270.25
31 Aug 16
-17.00
-6.33%
+ 1.50
+0.56%
46,190
Sep 16
276.75
30 Sep 16
+6.50
+ 2.42%
+ 8.00
+2.98%
45,776
Oct 16
316.25
31 Oct 16
+39.50
+ 14.70%
+ 47.50
+17.67%
45,336
Nov 16
302.85
30 Nov 16
-13.40
-4.99%
+ 34.10
+12.69%
99,578
Dec 16
301.25
30 Dec 16
-1.60
-0.60%
+ 32.50
+12.09%
251,383
Jan 17
301.95
31 Jan 17
+0.70
+ 0.23%
+ 0.70
+0.23%
126,507
Feb 17
313.00
28 Feb 17
+11.05
+ 3.67%
+ 11.75
+3.90%
90,928
Mar 17
290.55
31 Mar 17
-22.45
-7.45%
-10.70
-3.55%
176,011
Apr 17
278.45
28 Apr 17
-12.10
-4.02%
-22.80
-7.57%
134,316
May 17
280.55
31 May 17
+2.10
+ 0.70%
-20.70
-6.87%
86,117
Jun 17
287.45
30 Jun 17
+6.90
+ 2.29%
-13.80
-4.58%
94,530
Jul 17
282.15
31 Jul 17
-5.30
-1.76%
-19.10
-6.34%
211,884
Aug 17
261.90
31 Aug 17
-20.25
-6.72%
-39.35
-13.06%
257,377
Sep 17
255.15
29 Sep 17
-6.75
-2.24%
-46.10
-15.30%
70,093
Oct 17
252.50
31 Oct 17
-2.65
-0.88%
-48.75
-16.18%
447,217
Nov 17
248.35
30 Nov 17
-4.15
-1.38%
-52.90
-17.56%
200,214
Dec 17
241.50
29 Dec 17
-6.85
-2.27%
-59.75
-19.83%
122,085
Jan 18
239.15
31 Jan 18
-2.35
-0.97%
-2.35
-0.97%
130,008
Feb 18
259.00
28 Feb 18
+19.85
+ 8.22%
+ 17.50
+7.25%
135,131
Mar 18
241.70
29 Mar 18
-17.30
-7.16%
+ 0.20
+0.08%
61,151
Apr 18
261.90
30 Apr 18
+20.20
+ 8.36%
+ 20.40
+8.45%
65,247
May 18
268.20
31 May 18
+6.30
+ 2.61%
+ 26.70
+11.06%
24,068
Jun 18
239.30
29 Jun 18
-28.90
-11.97%
-2.20
-0.91%
211,580
Jul 18
254.20
31 Jul 18
+14.90
+ 6.17%
+ 12.70
+5.26%
166,630
Aug 18
239.45
31 Aug 18
-14.75
-6.11%
-2.05
-0.85%
100,695
Sep 18
236.50
28 Sep 18
-2.95
-1.22%
-5.00
-2.07%
140,354
Oct 18
236.60
31 Oct 18
+0.10
+ 0.04%
-4.90
-2.03%
20,571
Nov 18
241.80
30 Nov 18
+5.20
+ 2.15%
+ 0.30
+0.12%
11,661
Dec 18
240.15
31 Dec 18
-1.65
-0.68%
-1.35
-0.56%
45,736
Jan 19
237.30
31 Jan 19
-2.85
-1.19%
-2.85
-1.19%
43,102
Feb 19
222.80
28 Feb 19
-14.50
-6.04%
-17.35
-7.22%
15,200
Mar 19
222.65
29 Mar 19
-0.15
-0.06%
-17.50
-7.29%
24,123
Apr 19
210.25
30 Apr 19
-12.40
-5.16%
-29.90
-12.45%
48,511
May 19
247.35
31 May 19
+37.10
+ 15.45%
+ 7.20
+3.00%
43,923
Jun 19
249.75
28 Jun 19
+2.40
+ 1.00%
+ 9.60
+4.00%
76,755
Jul 19
241.50
31 Jul 19
-8.25
-3.44%
+ 1.35
+0.56%
21,916
Aug 19
226.75
30 Aug 19
-14.75
-6.14%
-13.40
-5.58%
12,214
Sep 19
229.25
30 Sep 19
+2.50
+ 1.04%
-10.90
-4.54%
28,273
Oct 19
224.60
31 Oct 19
-4.65
-1.94%
-15.55
-6.48%
40,438
Nov 19
221.10
29 Nov 19
-3.50
-1.46%
-19.05
-7.93%
56,288
Dec 19
225.85
31 Dec 19
+4.75
+ 1.98%
-14.30
-5.95%
21,936
Jan 20
217.65
31 Jan 20
-8.20
-3.63%
-8.20
-3.63%
11,976
Feb 20
215.85
28 Feb 20
-1.80
-0.80%
-10.00
-4.43%
6,678
Mar 20
222.00
31 Mar 20
+6.15
+ 2.72%
-3.85
-1.70%
53,870
Apr 20
204.90
30 Apr 20
-17.10
-7.57%
-20.95
-9.28%
54,184
May 20
208.95
29 May 20
+4.05
+ 1.79%
-16.90
-7.48%
73,001
Jun 20
204.25
30 Jun 20
-4.70
-2.08%
-21.60
-9.56%
7,382
Jul 20
195.50
31 Jul 20
-8.75
-3.87%
-30.35
-13.44%
12,061
Aug 20
203.00
28 Aug 20
+7.50
+ 3.32%
-22.85
-10.12%
41,891
Sep 20
217.15
30 Sep 20
+14.15
+ 6.27%
-8.70
-3.85%
51,317
Oct 20
232.00
30 Oct 20
+14.85
+ 6.58%
+ 6.15
+2.72%
93,167
Nov 20
238.50
30 Nov 20
+6.50
+ 2.88%
+ 12.65
+5.60%
115,289
Dec 20
257.10
31 Dec 20
+18.60
+ 8.24%
+ 31.25
+13.84%
29,245
Jan 21
274.60
29 Jan 21
+17.50
+ 6.81%
+ 17.50
+6.81%
337,639
Feb 21
273.40
26 Feb 21
-1.20
-0.47%
+ 16.30
+6.34%
361,647
Mar 21
264.95
31 Mar 21
-8.45
-3.29%
+ 7.85
+3.05%
969,612
Apr 21
313.15
30 Apr 21
+48.20
+ 18.75%
+ 56.05
+21.80%
42,388
May 21
300.30
28 May 21
-12.85
-5.00%
+ 43.20
+16.80%
143,513
Jun 21
282.35
30 Jun 21
-17.95
-6.98%
+ 25.25
+9.82%
57,003
Jul 21
292.45
30 Jul 21
+10.10
+ 3.93%
+ 35.35
+13.75%
99,963
Aug 21
286.00
31 Aug 21
-6.45
-2.51%
+ 28.90
+11.24%
75,505
Sep 21
296.40
30 Sep 21
+10.40
+ 4.05%
+ 39.30
+15.29%
13,286
Oct 21
298.05
29 Oct 21
+1.65
+ 0.64%
+ 40.95
+15.93%
24,166
Nov 21
306.00
30 Nov 21
+7.95
+ 3.09%
+ 48.90
+19.02%
75,431
Dec 21
314.30
30 Dec 21
+8.30
+ 3.23%
+ 57.20
+22.25%
25,508
Jan 22
330.65
31 Jan 22
+16.35
+ 5.20%
+ 16.35
+5.20%
22,382
Feb 22
369.45
28 Feb 22
+38.80
+ 12.34%
+ 55.15
+17.55%
109,560
Mar 22
403.70
31 Mar 22
+34.25
+ 10.90%
+ 89.40
+28.44%
1,522,461
Apr 22
447.50
29 Apr 22
+43.80
+ 13.94%
+ 133.20
+42.38%
225,423
May 22
438.90
31 May 22
-8.60
-2.74%
+ 124.60
+39.64%
107,603
Jun 22
410.25
30 Jun 22
-28.65
-9.12%
+ 95.95
+30.53%
111,671
Jul 22
392.90
29 Jul 22
-17.35
-5.52%
+ 78.60
+25.01%
255,609
Aug 22
414.70
31 Aug 22
+21.80
+ 6.94%
+ 100.40
+31.94%
148,097
Sep 22
448.85
30 Sep 22
+34.15
+ 10.87%
+ 134.55
+42.81%
152,798
Oct 22
426.85
31 Oct 22
-22.00
-7.00%
+ 112.55
+35.81%
199,125
Nov 22
402.70
30 Nov 22
-24.15
-7.68%
+ 88.40
+28.13%
490,101
Dec 22
406.70
30 Dec 22
+4.00
+ 1.27%
+ 92.40
+29.40%
19,610
Jan 23
401.25
31 Jan 23
-5.45
-1.34%
-5.45
-1.34%
38,884
Feb 23
386.60
28 Feb 23
-14.65
-3.60%
-20.10
-4.94%
74,018
Mar 23
384.65
31 Mar 23
-1.95
-0.48%
-22.05
-5.42%
12,468
Apr 23
351.50
28 Apr 23
-33.15
-8.15%
-55.20
-13.57%
9,754
May 23
346.55
31 May 23
-4.95
-1.22%
-60.15
-14.79%
6,198
Jun 23
366.05
30 Jun 23
+19.50
+ 4.79%
-40.65
-10.00%
56,977
Jul 23
363.05
31 Jul 23
-3.00
-0.74%
-43.65
-10.73%
0
Aug 23
353.80
31 Aug 23
-9.25
-2.27%
-52.90
-13.01%
56,450
Sep 23
353.25
29 Sep 23
-0.55
-0.14%
-53.45
-13.14%
28,418
Oct 23
351.30
31 Oct 23
-1.95
-0.48%
-55.40
-13.62%
80,063
Nov 23
340.00
30 Nov 23
-11.30
-2.78%
-66.70
-16.40%
3,848
Dec 23
333.75
29 Dec 23
-6.25
-1.54%
-72.95
-17.94%
12,115
Jan 24
314.50
31 Jan 24
-19.25
-5.77%
-19.25
-5.77%
22,554
Feb 24
299.90
29 Feb 24
-14.60
-4.37%
-33.85
-10.14%
28,527
Mar 24
308.00
28 Mar 24
+8.10
+ 2.43%
-25.75
-7.72%
9,009
Apr 24
310.30
30 Apr 24
+2.30
+ 0.69%
-23.45
-7.03%
42,113
May 24
321.30
31 May 24
+11.00
+ 3.30%
-12.45
-3.73%
135,092
Jun 24
295.25
28 Jun 24
-26.05
-7.81%
-38.50
-11.54%
86,325
Jul 24
265.00
31 Jul 24
-30.25
-9.06%
-68.75
-20.60%
194,160
Aug 24
256.35
30 Aug 24
-8.65
-2.59%
-77.40
-23.19%
28,789
Sep 24
266.80
30 Sep 24
+10.45
+ 3.13%
-66.95
-20.06%
89,364
Oct 24
266.40
31 Oct 24
-0.40
-0.12%
-67.35
-20.18%
193,277
Nov 24
266.90
29 Nov 24
+0.50
+ 0.15%
-66.85
-20.03%
261,097
Dec 24
278.20
31 Dec 24
+11.30
+ 3.39%
-55.55
-16.64%
2,336
Jan 25
296.10
31 Jan 25
+17.90
+ 6.43%
+ 17.90
+6.43%
304,264
Feb 25
280.90
28 Feb 25
-15.20
-5.46%
+ 2.70
+0.97%
32,219
Mar 25
266.90
31 Mar 25
-14.00
-5.03%
-11.30
-4.06%
761,548
Apr 25
261.15
30 Apr 25
-5.75
-2.07%
-17.05
-6.13%
160,978
May 25
253.70
30 May 25
-7.45
-2.68%
-24.50
-8.81%
145,842
Jun 25
245.85
30 Jun 25
-7.85
-2.82%
-32.35
-11.63%
337,127
Jul 25
244.70
31 Jul 25
-1.15
-0.41%
-33.50
-12.04%
34,892
Aug 25
242.50
29 Aug 25
-2.20
-0.79%
-35.70
-12.83%
80,523
Sep 25
239.40
30 Sep 25
-3.10
-1.11%
-38.80
-13.95%
105,487
Oct 25
258.70
31 Oct 25
+19.30
+ 6.94%
-19.50
-7.01%
250,879
Nov 25
259.45
28 Nov 25
+0.75
+ 0.27%
-18.75
-6.74%
65,405
Dec 25
243.45
31 Dec 25
-16.00
-5.75%
-34.75
-12.49%
86,689
Jan 26
240.75
30 Jan 26
-2.70
-1.11%
-2.70
-1.11%
110,998
Feb 26
259.30
27 Feb 26
+18.55
+ 7.62%
+ 15.85
+6.51%
112,107
Mar 26
272.75
31 Mar 26
+13.45
+ 5.52%
+ 29.30
+12.04%
1,092,621
Apr 26
270.70
30 Apr 26
-2.05
-0.84%
+ 27.25
+11.19%
1,237,404
May 26
263.90
29 May 26
-6.80
-2.79%
+ 20.45
+8.40%
1,244,550
Jun 26
246.50
30 Jun 26
-17.40
-7.15%
+ 3.05
+1.25%
1,248,045
Jul 26
264.35
31 Jul 26
+17.85
+ 7.33%
+ 20.90
+8.58%
1,301,409
Aug 26
285.40
26 Aug 26
+21.05
+ 8.65%
+ 41.95
+17.23%
1,347,134
Sep 26
293.10
30 Sep 26
+7.70
+ 3.16%
+ 49.65
+20.39%
1,364,176
Oct 26
266.40
21 Oct 26
-26.70
-10.97%
+ 22.95
+9.43%
1,422,649