FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
1,955.20 ( 30 Dec 21 )
1,238.10 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -717.10 )
Cum % Mvmt ( -36.68% )
Volume : 864,001
1,955.20 ( 30 Dec 21 )
1,238.10 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -717.10 )
Cum % Mvmt ( -36.68% )
Volume : 864,001
Calendar Year End ( 2023 )
1,238.10 ( 30 Dec 22 )
1,987.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 748.90 )
Cum % Mvmt ( + 60.49% )
Volume : 468,535
1,238.10 ( 30 Dec 22 )
1,987.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 748.90 )
Cum % Mvmt ( + 60.49% )
Volume : 468,535
Calendar Year End ( 2024 )
1,987.00 ( 29 Dec 23 )
2,252.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 265.50 )
Cum % Mvmt ( + 13.36% )
Volume : 1,174,239
1,987.00 ( 29 Dec 23 )
2,252.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 265.50 )
Cum % Mvmt ( + 13.36% )
Volume : 1,174,239
Calendar Year End ( 2025 )
2,252.50 ( 31 Dec 24 )
2,056.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -196.50 )
Cum % Mvmt ( -8.72% )
Volume : 2,091,861
2,252.50 ( 31 Dec 24 )
2,056.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -196.50 )
Cum % Mvmt ( -8.72% )
Volume : 2,091,861
Calendar Year End ( 0 )
2,056.00 ( 31 Dec 25 )
3,398.75 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,342.75 )
Cum % Mvmt ( + 65.31% )
Volume : 355,219
2,056.00 ( 31 Dec 25 )
3,398.75 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,342.75 )
Cum % Mvmt ( + 65.31% )
Volume : 355,219
Jan 22
1,649.30
31 Jan 22
-305.90
-15.65%
-305.90
-15.65%
93,506
1,649.30
31 Jan 22
-305.90
-15.65%
-305.90
-15.65%
93,506
Feb 22
1,753.60
28 Feb 22
+ 104.30
+ 5.33%
-201.60
-10.31%
108,880
1,753.60
28 Feb 22
+ 104.30
+ 5.33%
-201.60
-10.31%
108,880
Mar 22
1,883.80
31 Mar 22
+ 130.20
+ 6.66%
-71.40
-3.65%
117,580
1,883.80
31 Mar 22
+ 130.20
+ 6.66%
-71.40
-3.65%
117,580
Apr 22
1,822.20
29 Apr 22
-61.60
-3.15%
-133.00
-6.80%
218,608
1,822.20
29 Apr 22
-61.60
-3.15%
-133.00
-6.80%
218,608
May 22
1,512.50
31 May 22
-309.70
-15.84%
-442.70
-22.64%
54,475
1,512.50
31 May 22
-309.70
-15.84%
-442.70
-22.64%
54,475
Jun 22
1,457.20
30 Jun 22
-55.30
-2.83%
-498.00
-25.47%
25,370
1,457.20
30 Jun 22
-55.30
-2.83%
-498.00
-25.47%
25,370
Jul 22
1,497.70
29 Jul 22
+ 40.50
+ 2.07%
-457.50
-23.40%
31,178
1,497.70
29 Jul 22
+ 40.50
+ 2.07%
-457.50
-23.40%
31,178
Aug 22
1,657.80
31 Aug 22
+ 160.10
+ 8.19%
-297.40
-15.21%
39,881
1,657.80
31 Aug 22
+ 160.10
+ 8.19%
-297.40
-15.21%
39,881
Sep 22
1,553.20
30 Sep 22
-104.60
-5.35%
-402.00
-20.56%
38,192
1,553.20
30 Sep 22
-104.60
-5.35%
-402.00
-20.56%
38,192
Oct 22
1,508.80
31 Oct 22
-44.40
-2.27%
-446.40
-22.83%
70,403
1,508.80
31 Oct 22
-44.40
-2.27%
-446.40
-22.83%
70,403
Nov 22
1,264.60
30 Nov 22
-244.20
-12.49%
-690.60
-35.32%
37,089
1,264.60
30 Nov 22
-244.20
-12.49%
-690.60
-35.32%
37,089
Dec 22
1,238.10
30 Dec 22
-26.50
-1.36%
-717.10
-36.68%
28,839
1,238.10
30 Dec 22
-26.50
-1.36%
-717.10
-36.68%
28,839
Jan 23
1,329.70
31 Jan 23
+ 91.60
+ 7.40%
+ 91.60
+ 7.40%
29,930
1,329.70
31 Jan 23
+ 91.60
+ 7.40%
+ 91.60
+ 7.40%
29,930
Feb 23
1,438.80
28 Feb 23
+ 109.10
+ 8.81%
+ 200.70
+ 16.21%
78,499
1,438.80
28 Feb 23
+ 109.10
+ 8.81%
+ 200.70
+ 16.21%
78,499
Mar 23
1,460.50
31 Mar 23
+ 21.70
+ 1.75%
+ 222.40
+ 17.96%
66,659
1,460.50
31 Mar 23
+ 21.70
+ 1.75%
+ 222.40
+ 17.96%
66,659
Apr 23
1,316.60
28 Apr 23
-143.90
-11.62%
+ 78.50
+ 6.34%
16,677
1,316.60
28 Apr 23
-143.90
-11.62%
+ 78.50
+ 6.34%
16,677
May 23
1,570.70
31 May 23
+ 254.10
+ 20.52%
+ 332.60
+ 26.86%
26,093
1,570.70
31 May 23
+ 254.10
+ 20.52%
+ 332.60
+ 26.86%
26,093
Jun 23
1,516.70
30 Jun 23
-54.00
-4.36%
+ 278.60
+ 22.50%
23,275
1,516.70
30 Jun 23
-54.00
-4.36%
+ 278.60
+ 22.50%
23,275
Jul 23
1,586.30
31 Jul 23
+ 69.60
+ 5.62%
+ 348.20
+ 28.12%
19,696
1,586.30
31 Jul 23
+ 69.60
+ 5.62%
+ 348.20
+ 28.12%
19,696
Aug 23
1,615.20
31 Aug 23
+ 28.90
+ 2.33%
+ 377.10
+ 30.46%
34,331
1,615.20
31 Aug 23
+ 28.90
+ 2.33%
+ 377.10
+ 30.46%
34,331
Sep 23
1,663.20
29 Sep 23
+ 48.00
+ 3.88%
+ 425.10
+ 34.33%
28,987
1,663.20
29 Sep 23
+ 48.00
+ 3.88%
+ 425.10
+ 34.33%
28,987
Oct 23
1,584.90
31 Oct 23
-78.30
-6.32%
+ 346.80
+ 28.01%
21,094
1,584.90
31 Oct 23
-78.30
-6.32%
+ 346.80
+ 28.01%
21,094
Nov 23
1,765.00
30 Nov 23
+ 180.10
+ 14.55%
+ 526.90
+ 42.56%
34,113
1,765.00
30 Nov 23
+ 180.10
+ 14.55%
+ 526.90
+ 42.56%
34,113
Dec 23
1,987.00
29 Dec 23
+ 222.00
+ 17.93%
+ 748.90
+ 60.49%
89,181
1,987.00
29 Dec 23
+ 222.00
+ 17.93%
+ 748.90
+ 60.49%
89,181
Jan 24
2,035.75
31 Jan 24
+ 48.75
+ 2.45%
+ 48.75
+ 2.45%
146,877
2,035.75
31 Jan 24
+ 48.75
+ 2.45%
+ 48.75
+ 2.45%
146,877
Feb 24
2,118.25
29 Feb 24
+ 82.50
+ 4.15%
+ 131.25
+ 6.61%
205,729
2,118.25
29 Feb 24
+ 82.50
+ 4.15%
+ 131.25
+ 6.61%
205,729
Mar 24
2,009.50
28 Mar 24
-108.75
-5.47%
+ 22.50
+ 1.13%
100,575
2,009.50
28 Mar 24
-108.75
-5.47%
+ 22.50
+ 1.13%
100,575
Apr 24
1,967.80
30 Apr 24
-41.70
-2.10%
-19.20
-0.97%
90,085
1,967.80
30 Apr 24
-41.70
-2.10%
-19.20
-0.97%
90,085
May 24
1,773.00
31 May 24
-194.80
-9.80%
-214.00
-10.77%
84,020
1,773.00
31 May 24
-194.80
-9.80%
-214.00
-10.77%
84,020
Jun 24
1,963.90
28 Jun 24
+ 190.90
+ 9.61%
-23.10
-1.16%
84,258
1,963.90
28 Jun 24
+ 190.90
+ 9.61%
-23.10
-1.16%
84,258
Jul 24
1,939.60
31 Jul 24
-24.30
-1.22%
-47.40
-2.39%
94,029
1,939.60
31 Jul 24
-24.30
-1.22%
-47.40
-2.39%
94,029
Aug 24
1,900.50
30 Aug 24
-39.10
-1.97%
-86.50
-4.35%
57,145
1,900.50
30 Aug 24
-39.10
-1.97%
-86.50
-4.35%
57,145
Sep 24
1,862.10
30 Sep 24
-38.40
-1.93%
-124.90
-6.29%
26,126
1,862.10
30 Sep 24
-38.40
-1.93%
-124.90
-6.29%
26,126
Oct 24
1,987.20
31 Oct 24
+ 125.10
+ 6.30%
+ 0.20
+ 0.01%
36,577
1,987.20
31 Oct 24
+ 125.10
+ 6.30%
+ 0.20
+ 0.01%
36,577
Nov 24
2,258.00
29 Nov 24
+ 270.80
+ 13.63%
+ 271.00
+ 13.64%
92,679
2,258.00
29 Nov 24
+ 270.80
+ 13.63%
+ 271.00
+ 13.64%
92,679
Dec 24
2,252.50
31 Dec 24
-5.50
-0.28%
+ 265.50
+ 13.36%
156,139
2,252.50
31 Dec 24
-5.50
-0.28%
+ 265.50
+ 13.36%
156,139
Jan 25
2,494.75
31 Jan 25
+ 242.25
+ 10.75%
+ 242.25
+ 10.75%
101,154
2,494.75
31 Jan 25
+ 242.25
+ 10.75%
+ 242.25
+ 10.75%
101,154
Feb 25
2,287.00
28 Feb 25
-207.75
-9.22%
+ 34.50
+ 1.53%
193,478
2,287.00
28 Feb 25
-207.75
-9.22%
+ 34.50
+ 1.53%
193,478
Mar 25
2,042.50
31 Mar 25
-244.50
-10.85%
-210.00
-9.32%
98,213
2,042.50
31 Mar 25
-244.50
-10.85%
-210.00
-9.32%
98,213
Apr 25
2,058.50
30 Apr 25
+ 16.00
+ 0.71%
-194.00
-8.61%
145,890
2,058.50
30 Apr 25
+ 16.00
+ 0.71%
-194.00
-8.61%
145,890
May 25
2,225.50
30 May 25
+ 167.00
+ 7.41%
-27.00
-1.20%
155,567
2,225.50
30 May 25
+ 167.00
+ 7.41%
-27.00
-1.20%
155,567
Jun 25
2,289.75
30 Jun 25
+ 64.25
+ 2.85%
+ 37.25
+ 1.65%
162,614
2,289.75
30 Jun 25
+ 64.25
+ 2.85%
+ 37.25
+ 1.65%
162,614
Jul 25
2,333.25
31 Jul 25
+ 43.50
+ 1.93%
+ 80.75
+ 3.58%
142,415
2,333.25
31 Jul 25
+ 43.50
+ 1.93%
+ 80.75
+ 3.58%
142,415
Aug 25
2,249.25
29 Aug 25
-84.00
-3.73%
-3.25
-0.14%
182,489
2,249.25
29 Aug 25
-84.00
-3.73%
-3.25
-0.14%
182,489
Sep 25
2,305.50
30 Sep 25
+ 56.25
+ 2.50%
+ 53.00
+ 2.35%
201,293
2,305.50
30 Sep 25
+ 56.25
+ 2.50%
+ 53.00
+ 2.35%
201,293
Oct 25
2,354.00
31 Oct 25
+ 48.50
+ 2.15%
+ 101.50
+ 4.51%
375,651
2,354.00
31 Oct 25
+ 48.50
+ 2.15%
+ 101.50
+ 4.51%
375,651
Nov 25
2,173.50
28 Nov 25
-180.50
-8.01%
-79.00
-3.51%
220,454
2,173.50
28 Nov 25
-180.50
-8.01%
-79.00
-3.51%
220,454
Dec 25
2,056.00
31 Dec 25
-117.50
-5.22%
-196.50
-8.72%
126,791
2,056.00
31 Dec 25
-117.50
-5.22%
-196.50
-8.72%
126,791
Jan 26
1,898.50
30 Jan 26
-157.50
-7.66%
-157.50
-7.66%
238,604
1,898.50
30 Jan 26
-157.50
-7.66%
-157.50
-7.66%
238,604
Feb 26
1,753.10
27 Feb 26
-145.40
-7.07%
-302.90
-14.73%
259,028
1,753.10
27 Feb 26
-145.40
-7.07%
-302.90
-14.73%
259,028
Mar 26
1,826.60
31 Mar 26
+ 73.50
+ 3.57%
-229.40
-11.16%
264,742
1,826.60
31 Mar 26
+ 73.50
+ 3.57%
-229.40
-11.16%
264,742
Apr 26
1,878.70
30 Apr 26
+ 52.10
+ 2.53%
-177.30
-8.62%
279,003
1,878.70
30 Apr 26
+ 52.10
+ 2.53%
-177.30
-8.62%
279,003
May 26
2,461.25
29 May 26
+ 582.55
+ 28.33%
+ 405.25
+ 19.71%
298,793
2,461.25
29 May 26
+ 582.55
+ 28.33%
+ 405.25
+ 19.71%
298,793
Jun 26
2,662.25
30 Jun 26
+ 201.00
+ 9.78%
+ 606.25
+ 29.49%
304,417
2,662.25
30 Jun 26
+ 201.00
+ 9.78%
+ 606.25
+ 29.49%
304,417
Jul 26
2,669.50
31 Jul 26
+ 7.25
+ 0.35%
+ 613.50
+ 29.84%
308,075
2,669.50
31 Jul 26
+ 7.25
+ 0.35%
+ 613.50
+ 29.84%
308,075
Aug 26
2,767.50
26 Aug 26
+ 98.00
+ 4.77%
+ 711.50
+ 34.61%
320,776
2,767.50
26 Aug 26
+ 98.00
+ 4.77%
+ 711.50
+ 34.61%
320,776
Sep 26
3,435.50
30 Sep 26
+ 668.00
+ 32.49%
+ 1,379.50
+ 67.10%
336,104
3,435.50
30 Sep 26
+ 668.00
+ 32.49%
+ 1,379.50
+ 67.10%
336,104
Oct 26
3,398.75
21 Oct 26
-36.75
-1.79%
+ 1,342.75
+ 65.31%
355,219
3,398.75
21 Oct 26
-36.75
-1.79%
+ 1,342.75
+ 65.31%
355,219
WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
1,955.20 ( 30 Dec 21 )
1,238.10 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -717.10 )
Cum % Mvmt ( -36.68% )
864,001
1,955.20 ( 30 Dec 21 )
1,238.10 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -717.10 )
Cum % Mvmt ( -36.68% )
864,001
Calendar Year End ( 2023 )
1,238.10 ( 30 Dec 22 )
1,987.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 748.90 )
Cum % Mvmt ( + 60.49% )
468,535
1,238.10 ( 30 Dec 22 )
1,987.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 748.90 )
Cum % Mvmt ( + 60.49% )
468,535
Calendar Year End ( 2024 )
1,987.00 ( 29 Dec 23 )
2,252.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 265.50 )
Cum % Mvmt ( + 13.36% )
1,174,239
1,987.00 ( 29 Dec 23 )
2,252.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 265.50 )
Cum % Mvmt ( + 13.36% )
1,174,239
Calendar Year End ( 2025 )
2,252.50 ( 31 Dec 24 )
2,056.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -196.50 )
Cum % Mvmt ( -8.72% )
2,091,861
2,252.50 ( 31 Dec 24 )
2,056.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -196.50 )
Cum % Mvmt ( -8.72% )
2,091,861
Calendar Year End ( 0 )
2,056.00 ( 31 Dec 25 )
3,398.75 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,342.75 )
Cum % Mvmt ( + 65.31% )
355,219
2,056.00 ( 31 Dec 25 )
3,398.75 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,342.75 )
Cum % Mvmt ( + 65.31% )
355,219
Jan 22
1,649.30
31 Jan 22
-305.90
-15.65%
-305.90
-15.65%
93,506
1,649.30
31 Jan 22
-305.90
-15.65%
-305.90
-15.65%
93,506
Feb 22
1,753.60
28 Feb 22
+104.30
+ 5.33%
-201.60
-10.31%
108,880
1,753.60
28 Feb 22
+104.30
+ 5.33%
-201.60
-10.31%
108,880
Mar 22
1,883.80
31 Mar 22
+130.20
+ 6.66%
-71.40
-3.65%
117,580
1,883.80
31 Mar 22
+130.20
+ 6.66%
-71.40
-3.65%
117,580
Apr 22
1,822.20
29 Apr 22
-61.60
-3.15%
-133.00
-6.80%
218,608
1,822.20
29 Apr 22
-61.60
-3.15%
-133.00
-6.80%
218,608
May 22
1,512.50
31 May 22
-309.70
-15.84%
-442.70
-22.64%
54,475
1,512.50
31 May 22
-309.70
-15.84%
-442.70
-22.64%
54,475
Jun 22
1,457.20
30 Jun 22
-55.30
-2.83%
-498.00
-25.47%
25,370
1,457.20
30 Jun 22
-55.30
-2.83%
-498.00
-25.47%
25,370
Jul 22
1,497.70
29 Jul 22
+40.50
+ 2.07%
-457.50
-23.40%
31,178
1,497.70
29 Jul 22
+40.50
+ 2.07%
-457.50
-23.40%
31,178
Aug 22
1,657.80
31 Aug 22
+160.10
+ 8.19%
-297.40
-15.21%
39,881
1,657.80
31 Aug 22
+160.10
+ 8.19%
-297.40
-15.21%
39,881
Sep 22
1,553.20
30 Sep 22
-104.60
-5.35%
-402.00
-20.56%
38,192
1,553.20
30 Sep 22
-104.60
-5.35%
-402.00
-20.56%
38,192
Oct 22
1,508.80
31 Oct 22
-44.40
-2.27%
-446.40
-22.83%
70,403
1,508.80
31 Oct 22
-44.40
-2.27%
-446.40
-22.83%
70,403
Nov 22
1,264.60
30 Nov 22
-244.20
-12.49%
-690.60
-35.32%
37,089
1,264.60
30 Nov 22
-244.20
-12.49%
-690.60
-35.32%
37,089
Dec 22
1,238.10
30 Dec 22
-26.50
-1.36%
-717.10
-36.68%
28,839
1,238.10
30 Dec 22
-26.50
-1.36%
-717.10
-36.68%
28,839
Jan 23
1,329.70
31 Jan 23
+91.60
+ 7.40%
+ 91.60
+7.40%
29,930
1,329.70
31 Jan 23
+91.60
+ 7.40%
+ 91.60
+7.40%
29,930
Feb 23
1,438.80
28 Feb 23
+109.10
+ 8.81%
+ 200.70
+16.21%
78,499
1,438.80
28 Feb 23
+109.10
+ 8.81%
+ 200.70
+16.21%
78,499
Mar 23
1,460.50
31 Mar 23
+21.70
+ 1.75%
+ 222.40
+17.96%
66,659
1,460.50
31 Mar 23
+21.70
+ 1.75%
+ 222.40
+17.96%
66,659
Apr 23
1,316.60
28 Apr 23
-143.90
-11.62%
+ 78.50
+6.34%
16,677
1,316.60
28 Apr 23
-143.90
-11.62%
+ 78.50
+6.34%
16,677
May 23
1,570.70
31 May 23
+254.10
+ 20.52%
+ 332.60
+26.86%
26,093
1,570.70
31 May 23
+254.10
+ 20.52%
+ 332.60
+26.86%
26,093
Jun 23
1,516.70
30 Jun 23
-54.00
-4.36%
+ 278.60
+22.50%
23,275
1,516.70
30 Jun 23
-54.00
-4.36%
+ 278.60
+22.50%
23,275
Jul 23
1,586.30
31 Jul 23
+69.60
+ 5.62%
+ 348.20
+28.12%
19,696
1,586.30
31 Jul 23
+69.60
+ 5.62%
+ 348.20
+28.12%
19,696
Aug 23
1,615.20
31 Aug 23
+28.90
+ 2.33%
+ 377.10
+30.46%
34,331
1,615.20
31 Aug 23
+28.90
+ 2.33%
+ 377.10
+30.46%
34,331
Sep 23
1,663.20
29 Sep 23
+48.00
+ 3.88%
+ 425.10
+34.33%
28,987
1,663.20
29 Sep 23
+48.00
+ 3.88%
+ 425.10
+34.33%
28,987
Oct 23
1,584.90
31 Oct 23
-78.30
-6.32%
+ 346.80
+28.01%
21,094
1,584.90
31 Oct 23
-78.30
-6.32%
+ 346.80
+28.01%
21,094
Nov 23
1,765.00
30 Nov 23
+180.10
+ 14.55%
+ 526.90
+42.56%
34,113
1,765.00
30 Nov 23
+180.10
+ 14.55%
+ 526.90
+42.56%
34,113
Dec 23
1,987.00
29 Dec 23
+222.00
+ 17.93%
+ 748.90
+60.49%
89,181
1,987.00
29 Dec 23
+222.00
+ 17.93%
+ 748.90
+60.49%
89,181
Jan 24
2,035.75
31 Jan 24
+48.75
+ 2.45%
+ 48.75
+2.45%
146,877
2,035.75
31 Jan 24
+48.75
+ 2.45%
+ 48.75
+2.45%
146,877
Feb 24
2,118.25
29 Feb 24
+82.50
+ 4.15%
+ 131.25
+6.61%
205,729
2,118.25
29 Feb 24
+82.50
+ 4.15%
+ 131.25
+6.61%
205,729
Mar 24
2,009.50
28 Mar 24
-108.75
-5.47%
+ 22.50
+1.13%
100,575
2,009.50
28 Mar 24
-108.75
-5.47%
+ 22.50
+1.13%
100,575
Apr 24
1,967.80
30 Apr 24
-41.70
-2.10%
-19.20
-0.97%
90,085
1,967.80
30 Apr 24
-41.70
-2.10%
-19.20
-0.97%
90,085
May 24
1,773.00
31 May 24
-194.80
-9.80%
-214.00
-10.77%
84,020
1,773.00
31 May 24
-194.80
-9.80%
-214.00
-10.77%
84,020
Jun 24
1,963.90
28 Jun 24
+190.90
+ 9.61%
-23.10
-1.16%
84,258
1,963.90
28 Jun 24
+190.90
+ 9.61%
-23.10
-1.16%
84,258
Jul 24
1,939.60
31 Jul 24
-24.30
-1.22%
-47.40
-2.39%
94,029
1,939.60
31 Jul 24
-24.30
-1.22%
-47.40
-2.39%
94,029
Aug 24
1,900.50
30 Aug 24
-39.10
-1.97%
-86.50
-4.35%
57,145
1,900.50
30 Aug 24
-39.10
-1.97%
-86.50
-4.35%
57,145
Sep 24
1,862.10
30 Sep 24
-38.40
-1.93%
-124.90
-6.29%
26,126
1,862.10
30 Sep 24
-38.40
-1.93%
-124.90
-6.29%
26,126
Oct 24
1,987.20
31 Oct 24
+125.10
+ 6.30%
+ 0.20
+0.01%
36,577
1,987.20
31 Oct 24
+125.10
+ 6.30%
+ 0.20
+0.01%
36,577
Nov 24
2,258.00
29 Nov 24
+270.80
+ 13.63%
+ 271.00
+13.64%
92,679
2,258.00
29 Nov 24
+270.80
+ 13.63%
+ 271.00
+13.64%
92,679
Dec 24
2,252.50
31 Dec 24
-5.50
-0.28%
+ 265.50
+13.36%
156,139
2,252.50
31 Dec 24
-5.50
-0.28%
+ 265.50
+13.36%
156,139
Jan 25
2,494.75
31 Jan 25
+242.25
+ 10.75%
+ 242.25
+10.75%
101,154
2,494.75
31 Jan 25
+242.25
+ 10.75%
+ 242.25
+10.75%
101,154
Feb 25
2,287.00
28 Feb 25
-207.75
-9.22%
+ 34.50
+1.53%
193,478
2,287.00
28 Feb 25
-207.75
-9.22%
+ 34.50
+1.53%
193,478
Mar 25
2,042.50
31 Mar 25
-244.50
-10.85%
-210.00
-9.32%
98,213
2,042.50
31 Mar 25
-244.50
-10.85%
-210.00
-9.32%
98,213
Apr 25
2,058.50
30 Apr 25
+16.00
+ 0.71%
-194.00
-8.61%
145,890
2,058.50
30 Apr 25
+16.00
+ 0.71%
-194.00
-8.61%
145,890
May 25
2,225.50
30 May 25
+167.00
+ 7.41%
-27.00
-1.20%
155,567
2,225.50
30 May 25
+167.00
+ 7.41%
-27.00
-1.20%
155,567
Jun 25
2,289.75
30 Jun 25
+64.25
+ 2.85%
+ 37.25
+1.65%
162,614
2,289.75
30 Jun 25
+64.25
+ 2.85%
+ 37.25
+1.65%
162,614
Jul 25
2,333.25
31 Jul 25
+43.50
+ 1.93%
+ 80.75
+3.58%
142,415
2,333.25
31 Jul 25
+43.50
+ 1.93%
+ 80.75
+3.58%
142,415
Aug 25
2,249.25
29 Aug 25
-84.00
-3.73%
-3.25
-0.14%
182,489
2,249.25
29 Aug 25
-84.00
-3.73%
-3.25
-0.14%
182,489
Sep 25
2,305.50
30 Sep 25
+56.25
+ 2.50%
+ 53.00
+2.35%
201,293
2,305.50
30 Sep 25
+56.25
+ 2.50%
+ 53.00
+2.35%
201,293
Oct 25
2,354.00
31 Oct 25
+48.50
+ 2.15%
+ 101.50
+4.51%
375,651
2,354.00
31 Oct 25
+48.50
+ 2.15%
+ 101.50
+4.51%
375,651
Nov 25
2,173.50
28 Nov 25
-180.50
-8.01%
-79.00
-3.51%
220,454
2,173.50
28 Nov 25
-180.50
-8.01%
-79.00
-3.51%
220,454
Dec 25
2,056.00
31 Dec 25
-117.50
-5.22%
-196.50
-8.72%
126,791
2,056.00
31 Dec 25
-117.50
-5.22%
-196.50
-8.72%
126,791
Jan 26
1,898.50
30 Jan 26
-157.50
-7.66%
-157.50
-7.66%
238,604
1,898.50
30 Jan 26
-157.50
-7.66%
-157.50
-7.66%
238,604
Feb 26
1,753.10
27 Feb 26
-145.40
-7.07%
-302.90
-14.73%
259,028
1,753.10
27 Feb 26
-145.40
-7.07%
-302.90
-14.73%
259,028
Mar 26
1,826.60
31 Mar 26
+73.50
+ 3.57%
-229.40
-11.16%
264,742
1,826.60
31 Mar 26
+73.50
+ 3.57%
-229.40
-11.16%
264,742
Apr 26
1,878.70
30 Apr 26
+52.10
+ 2.53%
-177.30
-8.62%
279,003
1,878.70
30 Apr 26
+52.10
+ 2.53%
-177.30
-8.62%
279,003
May 26
2,461.25
29 May 26
+582.55
+ 28.33%
+ 405.25
+19.71%
298,793
2,461.25
29 May 26
+582.55
+ 28.33%
+ 405.25
+19.71%
298,793
Jun 26
2,662.25
30 Jun 26
+201.00
+ 9.78%
+ 606.25
+29.49%
304,417
2,662.25
30 Jun 26
+201.00
+ 9.78%
+ 606.25
+29.49%
304,417
Jul 26
2,669.50
31 Jul 26
+7.25
+ 0.35%
+ 613.50
+29.84%
308,075
2,669.50
31 Jul 26
+7.25
+ 0.35%
+ 613.50
+29.84%
308,075
Aug 26
2,767.50
26 Aug 26
+98.00
+ 4.77%
+ 711.50
+34.61%
320,776
2,767.50
26 Aug 26
+98.00
+ 4.77%
+ 711.50
+34.61%
320,776
Sep 26
3,435.50
30 Sep 26
+668.00
+ 32.49%
+ 1,379.50
+67.10%
336,104
3,435.50
30 Sep 26
+668.00
+ 32.49%
+ 1,379.50
+67.10%
336,104
Oct 26
3,398.75
21 Oct 26
-36.75
-1.79%
+ 1,342.75
+65.31%
355,219
3,398.75
21 Oct 26
-36.75
-1.79%
+ 1,342.75
+65.31%
355,219