FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
WisdomTree Natural Gas (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
111,617,800.00 ( 31 Dec 09 )
65,362,060.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46,255,740.00 )
Cum % Mvmt ( -41.44% )
Volume : 47
111,617,800.00 ( 31 Dec 09 )
65,362,060.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46,255,740.00 )
Cum % Mvmt ( -41.44% )
Volume : 47
Calendar Year End ( 2011 )
65,362,060.00 ( 31 Dec 10 )
35,128,928.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30,233,132.00 )
Cum % Mvmt ( -46.25% )
Volume : 59
65,362,060.00 ( 31 Dec 10 )
35,128,928.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30,233,132.00 )
Cum % Mvmt ( -46.25% )
Volume : 59
Calendar Year End ( 2012 )
35,128,928.00 ( 30 Dec 11 )
23,525,256.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11,603,672.00 )
Cum % Mvmt ( -33.03% )
Volume : 72
35,128,928.00 ( 30 Dec 11 )
23,525,256.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11,603,672.00 )
Cum % Mvmt ( -33.03% )
Volume : 72
Calendar Year End ( 2013 )
23,525,256.00 ( 31 Dec 12 )
23,990,674.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 465,418.00 )
Cum % Mvmt ( + 1.98% )
Volume : 74
23,525,256.00 ( 31 Dec 12 )
23,990,674.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 465,418.00 )
Cum % Mvmt ( + 1.98% )
Volume : 74
Calendar Year End ( 2014 )
23,990,674.00 ( 31 Dec 13 )
17,855,670.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6,135,004.00 )
Cum % Mvmt ( -25.57% )
Volume : 72
23,990,674.00 ( 31 Dec 13 )
17,855,670.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6,135,004.00 )
Cum % Mvmt ( -25.57% )
Volume : 72
Calendar Year End ( 2015 )
17,855,670.00 ( 31 Dec 14 )
10,563,475.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7,292,195.00 )
Cum % Mvmt ( -40.84% )
Volume : 75
17,855,670.00 ( 31 Dec 14 )
10,563,475.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7,292,195.00 )
Cum % Mvmt ( -40.84% )
Volume : 75
Calendar Year End ( 2016 )
10,563,475.00 ( 31 Dec 15 )
14,146,944.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,583,469.00 )
Cum % Mvmt ( + 33.92% )
Volume : 93
10,563,475.00 ( 31 Dec 15 )
14,146,944.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,583,469.00 )
Cum % Mvmt ( + 33.92% )
Volume : 93
Calendar Year End ( 2017 )
14,146,944.00 ( 30 Dec 16 )
8,022,429.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6,124,514.50 )
Cum % Mvmt ( -43.29% )
Volume : 71
14,146,944.00 ( 30 Dec 16 )
8,022,429.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6,124,514.50 )
Cum % Mvmt ( -43.29% )
Volume : 71
Calendar Year End ( 2018 )
8,022,429.50 ( 29 Dec 17 )
8,726,280.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 703,850.50 )
Cum % Mvmt ( + 8.77% )
Volume : 25
8,022,429.50 ( 29 Dec 17 )
8,726,280.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 703,850.50 )
Cum % Mvmt ( + 8.77% )
Volume : 25
Calendar Year End ( 2019 )
8,726,280.00 ( 31 Dec 18 )
4,996,573.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3,729,706.50 )
Cum % Mvmt ( -42.74% )
Volume : 150
8,726,280.00 ( 31 Dec 18 )
4,996,573.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3,729,706.50 )
Cum % Mvmt ( -42.74% )
Volume : 150
Calendar Year End ( 2020 )
4,996,573.50 ( 31 Dec 19 )
2,754,998.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2,241,575.25 )
Cum % Mvmt ( -44.86% )
Volume : 1,687
4,996,573.50 ( 31 Dec 19 )
2,754,998.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2,241,575.25 )
Cum % Mvmt ( -44.86% )
Volume : 1,687
Calendar Year End ( 2021 )
2,754,998.25 ( 31 Dec 20 )
3,544,683.75 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 789,685.50 )
Cum % Mvmt ( + 28.66% )
Volume : 1,331
2,754,998.25 ( 31 Dec 20 )
3,544,683.75 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 789,685.50 )
Cum % Mvmt ( + 28.66% )
Volume : 1,331
Calendar Year End ( 2022 )
3,544,683.75 ( 30 Dec 21 )
4,714,588.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,169,904.75 )
Cum % Mvmt ( + 33.00% )
Volume : 1,398
3,544,683.75 ( 30 Dec 21 )
4,714,588.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,169,904.75 )
Cum % Mvmt ( + 33.00% )
Volume : 1,398
Calendar Year End ( 2023 )
4,714,588.50 ( 30 Dec 22 )
864.68 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4,713,724.00 )
Cum % Mvmt ( -99.98% )
Volume : 82,267
4,714,588.50 ( 30 Dec 22 )
864.68 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4,713,724.00 )
Cum % Mvmt ( -99.98% )
Volume : 82,267
Calendar Year End ( 2024 )
864.68 ( 29 Dec 23 )
648.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -215.88 )
Cum % Mvmt ( -24.97% )
Volume : 3,349,436
864.68 ( 29 Dec 23 )
648.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -215.88 )
Cum % Mvmt ( -24.97% )
Volume : 3,349,436
Calendar Year End ( 2025 )
648.80 ( 31 Dec 24 )
455.10 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -193.70 )
Cum % Mvmt ( -29.86% )
Volume : 6,007,711
648.80 ( 31 Dec 24 )
455.10 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -193.70 )
Cum % Mvmt ( -29.86% )
Volume : 6,007,711
Calendar Year End ( 0 )
455.10 ( 31 Dec 25 )
337.40 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -117.70 )
Cum % Mvmt ( -25.86% )
Volume : 5,857,119
455.10 ( 31 Dec 25 )
337.40 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -117.70 )
Cum % Mvmt ( -25.86% )
Volume : 5,857,119
Jan 10
103,797,248.00
29 Jan 10
-7,820,552.00
-7.01%
-7,820,552.00
-7.01%
3
103,797,248.00
29 Jan 10
-7,820,552.00
-7.01%
-7,820,552.00
-7.01%
3
Feb 10
100,456,024.00
26 Feb 10
-3,341,224.00
-2.99%
-11,161,776.00
-10.00%
2
100,456,024.00
26 Feb 10
-3,341,224.00
-2.99%
-11,161,776.00
-10.00%
2
Mar 10
80,589,896.00
31 Mar 10
-19,866,128.00
-17.80%
-31,027,904.00
-27.80%
4
80,589,896.00
31 Mar 10
-19,866,128.00
-17.80%
-31,027,904.00
-27.80%
4
Apr 10
79,159,304.00
30 Apr 10
-1,430,592.00
-1.28%
-32,458,496.00
-29.08%
7
79,159,304.00
30 Apr 10
-1,430,592.00
-1.28%
-32,458,496.00
-29.08%
7
May 10
87,583,888.00
28 May 10
+ 8,424,584.00
+ 7.55%
-24,033,912.00
-21.53%
2
87,583,888.00
28 May 10
+ 8,424,584.00
+ 7.55%
-24,033,912.00
-21.53%
2
Jun 10
88,893,672.00
30 Jun 10
+ 1,309,784.00
+ 1.17%
-22,724,128.00
-20.36%
3
88,893,672.00
30 Jun 10
+ 1,309,784.00
+ 1.17%
-22,724,128.00
-20.36%
3
Jul 10
89,648,704.00
30 Jul 10
+ 755,032.00
+ 0.68%
-21,969,096.00
-19.68%
2
89,648,704.00
30 Jul 10
+ 755,032.00
+ 0.68%
-21,969,096.00
-19.68%
2
Aug 10
72,483,216.00
31 Aug 10
-17,165,488.00
-15.38%
-39,134,584.00
-35.06%
7
72,483,216.00
31 Aug 10
-17,165,488.00
-15.38%
-39,134,584.00
-35.06%
7
Sep 10
65,815,080.00
30 Sep 10
-6,668,136.00
-5.97%
-45,802,720.00
-41.04%
3
65,815,080.00
30 Sep 10
-6,668,136.00
-5.97%
-45,802,720.00
-41.04%
3
Oct 10
61,038,500.00
29 Oct 10
-4,776,580.00
-4.28%
-50,579,300.00
-45.31%
6
61,038,500.00
29 Oct 10
-4,776,580.00
-4.28%
-50,579,300.00
-45.31%
6
Nov 10
61,833,272.00
30 Nov 10
+ 794,772.00
+ 0.71%
-49,784,528.00
-44.60%
6
61,833,272.00
30 Nov 10
+ 794,772.00
+ 0.71%
-49,784,528.00
-44.60%
6
Dec 10
65,362,060.00
31 Dec 10
+ 3,528,788.00
+ 3.16%
-46,255,740.00
-41.44%
2
65,362,060.00
31 Dec 10
+ 3,528,788.00
+ 3.16%
-46,255,740.00
-41.44%
2
Jan 11
64,376,540.00
31 Jan 11
-985,520.00
-1.51%
-985,520.00
-1.51%
6
64,376,540.00
31 Jan 11
-985,520.00
-1.51%
-985,520.00
-1.51%
6
Feb 11
57,382,548.00
28 Feb 11
-6,993,992.00
-10.70%
-7,979,512.00
-12.21%
3
57,382,548.00
28 Feb 11
-6,993,992.00
-10.70%
-7,979,512.00
-12.21%
3
Mar 11
59,766,860.00
31 Mar 11
+ 2,384,312.00
+ 3.65%
-5,595,200.00
-8.56%
7
59,766,860.00
31 Mar 11
+ 2,384,312.00
+ 3.65%
-5,595,200.00
-8.56%
7
Apr 11
59,925,816.00
28 Apr 11
+ 158,956.00
+ 0.24%
-5,436,244.00
-8.32%
4
59,925,816.00
28 Apr 11
+ 158,956.00
+ 0.24%
-5,436,244.00
-8.32%
4
May 11
61,515,364.00
31 May 11
+ 1,589,548.00
+ 2.43%
-3,846,696.00
-5.89%
6
61,515,364.00
31 May 11
+ 1,589,548.00
+ 2.43%
-3,846,696.00
-5.89%
6
Jun 11
59,289,996.00
30 Jun 11
-2,225,368.00
-3.40%
-6,072,064.00
-9.29%
6
59,289,996.00
30 Jun 11
-2,225,368.00
-3.40%
-6,072,064.00
-9.29%
6
Jul 11
54,839,280.00
29 Jul 11
-4,450,716.00
-6.81%
-10,522,780.00
-16.10%
8
54,839,280.00
29 Jul 11
-4,450,716.00
-6.81%
-10,522,780.00
-16.10%
8
Aug 11
52,296,008.00
31 Aug 11
-2,543,272.00
-3.89%
-13,066,052.00
-19.99%
3
52,296,008.00
31 Aug 11
-2,543,272.00
-3.89%
-13,066,052.00
-19.99%
3
Sep 11
49,593,784.00
30 Sep 11
-2,702,224.00
-4.13%
-15,768,276.00
-24.12%
2
49,593,784.00
30 Sep 11
-2,702,224.00
-4.13%
-15,768,276.00
-24.12%
2
Oct 11
45,460,968.00
31 Oct 11
-4,132,816.00
-6.32%
-19,901,092.00
-30.45%
4
45,460,968.00
31 Oct 11
-4,132,816.00
-6.32%
-19,901,092.00
-30.45%
4
Nov 11
41,232,780.00
30 Nov 11
-4,228,188.00
-6.47%
-24,129,280.00
-36.92%
6
41,232,780.00
30 Nov 11
-4,228,188.00
-6.47%
-24,129,280.00
-36.92%
6
Dec 11
35,128,928.00
30 Dec 11
-6,103,852.00
-9.34%
-30,233,132.00
-46.25%
4
35,128,928.00
30 Dec 11
-6,103,852.00
-9.34%
-30,233,132.00
-46.25%
4
Jan 12
28,484,634.00
31 Jan 12
-6,644,294.00
-18.91%
-6,644,294.00
-18.91%
8
28,484,634.00
31 Jan 12
-6,644,294.00
-18.91%
-6,644,294.00
-18.91%
8
Feb 12
26,391,838.00
29 Feb 12
-2,092,796.00
-5.96%
-8,737,090.00
-24.87%
10
26,391,838.00
29 Feb 12
-2,092,796.00
-5.96%
-8,737,090.00
-24.87%
10
Mar 12
21,461,072.00
30 Mar 12
-4,930,766.00
-14.04%
-13,667,856.00
-38.91%
7
21,461,072.00
30 Mar 12
-4,930,766.00
-14.04%
-13,667,856.00
-38.91%
7
Apr 12
19,869,304.00
30 Apr 12
-1,591,768.00
-4.53%
-15,259,624.00
-43.44%
5
19,869,304.00
30 Apr 12
-1,591,768.00
-4.53%
-15,259,624.00
-43.44%
5
May 12
22,603,320.00
31 May 12
+ 2,734,016.00
+ 7.78%
-12,525,608.00
-35.66%
11
22,603,320.00
31 May 12
+ 2,734,016.00
+ 7.78%
-12,525,608.00
-35.66%
11
Jun 12
23,906,746.00
29 Jun 12
+ 1,303,426.00
+ 3.71%
-11,222,182.00
-31.95%
3
23,906,746.00
29 Jun 12
+ 1,303,426.00
+ 3.71%
-11,222,182.00
-31.95%
3
Jul 12
28,357,470.00
31 Jul 12
+ 4,450,724.00
+ 12.67%
-6,771,458.00
-19.28%
6
28,357,470.00
31 Jul 12
+ 4,450,724.00
+ 12.67%
-6,771,458.00
-19.28%
6
Aug 12
23,366,300.00
31 Aug 12
-4,991,170.00
-14.21%
-11,762,628.00
-33.48%
7
23,366,300.00
31 Aug 12
-4,991,170.00
-14.21%
-11,762,628.00
-33.48%
7
Sep 12
25,348,462.00
28 Sep 12
+ 1,982,162.00
+ 5.64%
-9,780,466.00
-27.84%
4
25,348,462.00
28 Sep 12
+ 1,982,162.00
+ 5.64%
-9,780,466.00
-27.84%
4
Oct 12
26,742,492.00
31 Oct 12
+ 1,394,030.00
+ 3.97%
-8,386,436.00
-23.87%
3
26,742,492.00
31 Oct 12
+ 1,394,030.00
+ 3.97%
-8,386,436.00
-23.87%
3
Nov 12
25,463,546.00
30 Nov 12
-1,278,946.00
-3.64%
-9,665,382.00
-27.51%
3
25,463,546.00
30 Nov 12
-1,278,946.00
-3.64%
-9,665,382.00
-27.51%
3
Dec 12
23,525,256.00
31 Dec 12
-1,938,290.00
-5.52%
-11,603,672.00
-33.03%
4
23,525,256.00
31 Dec 12
-1,938,290.00
-5.52%
-11,603,672.00
-33.03%
4
Jan 13
22,698,692.00
31 Jan 13
-826,564.00
-3.51%
-826,564.00
-3.51%
5
22,698,692.00
31 Jan 13
-826,564.00
-3.51%
-826,564.00
-3.51%
5
Feb 13
24,508,230.00
28 Feb 13
+ 1,809,538.00
+ 7.69%
+ 982,974.00
+ 4.18%
4
24,508,230.00
28 Feb 13
+ 1,809,538.00
+ 7.69%
+ 982,974.00
+ 4.18%
4
Mar 13
28,288,484.00
28 Mar 13
+ 3,780,254.00
+ 16.07%
+ 4,763,228.00
+ 20.25%
6
28,288,484.00
28 Mar 13
+ 3,780,254.00
+ 16.07%
+ 4,763,228.00
+ 20.25%
6
Apr 13
29,248,888.00
30 Apr 13
+ 960,404.00
+ 4.08%
+ 5,723,632.00
+ 24.33%
3
29,248,888.00
30 Apr 13
+ 960,404.00
+ 4.08%
+ 5,723,632.00
+ 24.33%
3
May 13
27,317,908.00
31 May 13
-1,930,980.00
-8.21%
+ 3,792,652.00
+ 16.12%
2
27,317,908.00
31 May 13
-1,930,980.00
-8.21%
+ 3,792,652.00
+ 16.12%
2
Jun 13
23,793,888.00
28 Jun 13
-3,524,020.00
-14.98%
+ 268,632.00
+ 1.14%
3
23,793,888.00
28 Jun 13
-3,524,020.00
-14.98%
+ 268,632.00
+ 1.14%
3
Jul 13
23,098,304.00
31 Jul 13
-695,584.00
-2.96%
-426,952.00
-1.81%
9
23,098,304.00
31 Jul 13
-695,584.00
-2.96%
-426,952.00
-1.81%
9
Aug 13
23,495,372.00
30 Aug 13
+ 397,068.00
+ 1.69%
-29,884.00
-0.13%
6
23,495,372.00
30 Aug 13
+ 397,068.00
+ 1.69%
-29,884.00
-0.13%
6
Sep 13
21,216,282.00
30 Sep 13
-2,279,090.00
-9.69%
-2,308,974.00
-9.81%
14
21,216,282.00
30 Sep 13
-2,279,090.00
-9.69%
-2,308,974.00
-9.81%
14
Oct 13
20,908,866.00
31 Oct 13
-307,416.00
-1.31%
-2,616,390.00
-11.12%
9
20,908,866.00
31 Oct 13
-307,416.00
-1.31%
-2,616,390.00
-11.12%
9
Nov 13
21,960,190.00
29 Nov 13
+ 1,051,324.00
+ 4.47%
-1,565,066.00
-6.65%
7
21,960,190.00
29 Nov 13
+ 1,051,324.00
+ 4.47%
-1,565,066.00
-6.65%
7
Dec 13
23,990,674.00
31 Dec 13
+ 2,030,484.00
+ 8.63%
+ 465,418.00
+ 1.98%
6
23,990,674.00
31 Dec 13
+ 2,030,484.00
+ 8.63%
+ 465,418.00
+ 1.98%
6
Jan 14
26,815,612.00
31 Jan 14
+ 2,824,938.00
+ 11.78%
+ 2,824,938.00
+ 11.78%
13
26,815,612.00
31 Jan 14
+ 2,824,938.00
+ 11.78%
+ 2,824,938.00
+ 11.78%
13
Feb 14
26,820,378.00
28 Feb 14
+ 4,766.00
+ 0.02%
+ 2,829,704.00
+ 11.80%
11
26,820,378.00
28 Feb 14
+ 4,766.00
+ 0.02%
+ 2,829,704.00
+ 11.80%
11
Mar 14
25,649,840.00
31 Mar 14
-1,170,538.00
-4.88%
+ 1,659,166.00
+ 6.92%
4
25,649,840.00
31 Mar 14
-1,170,538.00
-4.88%
+ 1,659,166.00
+ 6.92%
4
Apr 14
27,581,772.00
30 Apr 14
+ 1,931,932.00
+ 8.05%
+ 3,591,098.00
+ 14.97%
2
27,581,772.00
30 Apr 14
+ 1,931,932.00
+ 8.05%
+ 3,591,098.00
+ 14.97%
2
May 14
26,192,512.00
30 May 14
-1,389,260.00
-5.79%
+ 2,201,838.00
+ 9.18%
1
26,192,512.00
30 May 14
-1,389,260.00
-5.79%
+ 2,201,838.00
+ 9.18%
1
Jun 14
24,948,534.00
30 Jun 14
-1,243,978.00
-5.19%
+ 957,860.00
+ 3.99%
1
24,948,534.00
30 Jun 14
-1,243,978.00
-5.19%
+ 957,860.00
+ 3.99%
1
Jul 14
22,203,072.00
31 Jul 14
-2,745,462.00
-11.44%
-1,787,602.00
-7.45%
4
22,203,072.00
31 Jul 14
-2,745,462.00
-11.44%
-1,787,602.00
-7.45%
4
Aug 14
23,594,560.00
29 Aug 14
+ 1,391,488.00
+ 5.80%
-396,114.00
-1.65%
5
23,594,560.00
29 Aug 14
+ 1,391,488.00
+ 5.80%
-396,114.00
-1.65%
5
Sep 14
24,191,274.00
30 Sep 14
+ 596,714.00
+ 2.49%
+ 200,600.00
+ 0.84%
11
24,191,274.00
30 Sep 14
+ 596,714.00
+ 2.49%
+ 200,600.00
+ 0.84%
11
Oct 14
22,633,522.00
31 Oct 14
-1,557,752.00
-6.49%
-1,357,152.00
-5.66%
12
22,633,522.00
31 Oct 14
-1,557,752.00
-6.49%
-1,357,152.00
-5.66%
12
Nov 14
24,360,084.00
28 Nov 14
+ 1,726,562.00
+ 7.20%
+ 369,410.00
+ 1.54%
5
24,360,084.00
28 Nov 14
+ 1,726,562.00
+ 7.20%
+ 369,410.00
+ 1.54%
5
Dec 14
17,855,670.00
31 Dec 14
-6,504,414.00
-27.11%
-6,135,004.00
-25.57%
3
17,855,670.00
31 Dec 14
-6,504,414.00
-27.11%
-6,135,004.00
-25.57%
3
Jan 15
16,192,052.00
30 Jan 15
-1,663,618.00
-9.32%
-1,663,618.00
-9.32%
2
16,192,052.00
30 Jan 15
-1,663,618.00
-9.32%
-1,663,618.00
-9.32%
2
Feb 15
15,894,171.00
27 Feb 15
-297,881.00
-1.67%
-1,961,499.00
-10.99%
6
15,894,171.00
27 Feb 15
-297,881.00
-1.67%
-1,961,499.00
-10.99%
6
Mar 15
15,847,757.00
31 Mar 15
-46,414.00
-0.26%
-2,007,913.00
-11.25%
3
15,847,757.00
31 Mar 15
-46,414.00
-0.26%
-2,007,913.00
-11.25%
3
Apr 15
15,291,416.00
30 Apr 15
-556,341.00
-3.12%
-2,564,254.00
-14.36%
3
15,291,416.00
30 Apr 15
-556,341.00
-3.12%
-2,564,254.00
-14.36%
3
May 15
14,760,190.00
29 May 15
-531,226.00
-2.98%
-3,095,480.00
-17.34%
7
14,760,190.00
29 May 15
-531,226.00
-2.98%
-3,095,480.00
-17.34%
7
Jun 15
14,821,547.00
30 Jun 15
+ 61,357.00
+ 0.34%
-3,034,123.00
-16.99%
15
14,821,547.00
30 Jun 15
+ 61,357.00
+ 0.34%
-3,034,123.00
-16.99%
15
Jul 15
14,689,932.00
31 Jul 15
-131,615.00
-0.74%
-3,165,738.00
-17.73%
19
14,689,932.00
31 Jul 15
-131,615.00
-0.74%
-3,165,738.00
-17.73%
19
Aug 15
14,508,089.00
28 Aug 15
-181,843.00
-1.02%
-3,347,581.00
-18.75%
9
14,508,089.00
28 Aug 15
-181,843.00
-1.02%
-3,347,581.00
-18.75%
9
Sep 15
13,430,060.00
30 Sep 15
-1,078,029.00
-6.04%
-4,425,610.00
-24.79%
0
13,430,060.00
30 Sep 15
-1,078,029.00
-6.04%
-4,425,610.00
-24.79%
0
Oct 15
11,143,660.00
30 Oct 15
-2,286,400.00
-12.80%
-6,712,010.00
-37.59%
3
11,143,660.00
30 Oct 15
-2,286,400.00
-12.80%
-6,712,010.00
-37.59%
3
Nov 15
10,395,620.00
30 Nov 15
-748,040.00
-4.19%
-7,460,050.00
-41.78%
5
10,395,620.00
30 Nov 15
-748,040.00
-4.19%
-7,460,050.00
-41.78%
5
Dec 15
10,563,475.00
31 Dec 15
+ 167,855.00
+ 0.94%
-7,292,195.00
-40.84%
2
10,563,475.00
31 Dec 15
+ 167,855.00
+ 0.94%
-7,292,195.00
-40.84%
2
Jan 16
10,665,843.00
29 Jan 16
+ 102,368.00
+ 0.97%
+ 102,368.00
+ 0.97%
3
10,665,843.00
29 Jan 16
+ 102,368.00
+ 0.97%
+ 102,368.00
+ 0.97%
3
Feb 16
8,202,048.50
29 Feb 16
-2,463,794.50
-23.32%
-2,361,426.50
-22.35%
3
8,202,048.50
29 Feb 16
-2,463,794.50
-23.32%
-2,361,426.50
-22.35%
3
Mar 16
8,607,382.00
31 Mar 16
+ 405,333.50
+ 3.84%
-1,956,093.00
-18.52%
11
8,607,382.00
31 Mar 16
+ 405,333.50
+ 3.84%
-1,956,093.00
-18.52%
11
Apr 16
8,869,657.00
29 Apr 16
+ 262,275.00
+ 2.48%
-1,693,818.00
-16.03%
6
8,869,657.00
29 Apr 16
+ 262,275.00
+ 2.48%
-1,693,818.00
-16.03%
6
May 16
8,917,344.00
31 May 16
+ 47,687.00
+ 0.45%
-1,646,131.00
-15.58%
14
8,917,344.00
31 May 16
+ 47,687.00
+ 0.45%
-1,646,131.00
-15.58%
14
Jun 16
11,916,814.00
30 Jun 16
+ 2,999,470.00
+ 28.39%
+ 1,353,339.00
+ 12.81%
13
11,916,814.00
30 Jun 16
+ 2,999,470.00
+ 28.39%
+ 1,353,339.00
+ 12.81%
13
Jul 16
11,960,368.00
29 Jul 16
+ 43,554.00
+ 0.41%
+ 1,396,893.00
+ 13.22%
6
11,960,368.00
29 Jul 16
+ 43,554.00
+ 0.41%
+ 1,396,893.00
+ 13.22%
6
Aug 16
11,423,101.00
31 Aug 16
-537,267.00
-5.09%
+ 859,626.00
+ 8.14%
12
11,423,101.00
31 Aug 16
-537,267.00
-5.09%
+ 859,626.00
+ 8.14%
12
Sep 16
11,290,215.00
30 Sep 16
-132,886.00
-1.26%
+ 726,740.00
+ 6.88%
6
11,290,215.00
30 Sep 16
-132,886.00
-1.26%
+ 726,740.00
+ 6.88%
6
Oct 16
12,287,177.00
31 Oct 16
+ 996,962.00
+ 9.44%
+ 1,723,702.00
+ 16.32%
7
12,287,177.00
31 Oct 16
+ 996,962.00
+ 9.44%
+ 1,723,702.00
+ 16.32%
7
Nov 16
12,366,655.00
30 Nov 16
+ 79,478.00
+ 0.75%
+ 1,803,180.00
+ 17.07%
6
12,366,655.00
30 Nov 16
+ 79,478.00
+ 0.75%
+ 1,803,180.00
+ 17.07%
6
Dec 16
14,146,944.00
30 Dec 16
+ 1,780,289.00
+ 16.85%
+ 3,583,469.00
+ 33.92%
5
14,146,944.00
30 Dec 16
+ 1,780,289.00
+ 16.85%
+ 3,583,469.00
+ 33.92%
5
Jan 17
11,619,569.00
31 Jan 17
-2,527,375.00
-17.87%
-2,527,375.00
-17.87%
4
11,619,569.00
31 Jan 17
-2,527,375.00
-17.87%
-2,527,375.00
-17.87%
4
Feb 17
10,268,456.00
28 Feb 17
-1,351,113.00
-9.55%
-3,878,488.00
-27.42%
11
10,268,456.00
28 Feb 17
-1,351,113.00
-9.55%
-3,878,488.00
-27.42%
11
Mar 17
11,349,346.00
31 Mar 17
+ 1,080,890.00
+ 7.64%
-2,797,598.00
-19.78%
3
11,349,346.00
31 Mar 17
+ 1,080,890.00
+ 7.64%
-2,797,598.00
-19.78%
3
Apr 17
11,047,015.00
28 Apr 17
-302,331.00
-2.14%
-3,099,929.00
-21.91%
10
11,047,015.00
28 Apr 17
-302,331.00
-2.14%
-3,099,929.00
-21.91%
10
May 17
10,173,083.00
31 May 17
-873,932.00
-6.18%
-3,973,861.00
-28.09%
3
10,173,083.00
31 May 17
-873,932.00
-6.18%
-3,973,861.00
-28.09%
3
Jun 17
9,699,081.00
30 Jun 17
-474,002.00
-3.35%
-4,447,863.00
-31.44%
5
9,699,081.00
30 Jun 17
-474,002.00
-3.35%
-4,447,863.00
-31.44%
5
Jul 17
9,062,946.00
31 Jul 17
-636,135.00
-4.50%
-5,083,998.00
-35.94%
6
9,062,946.00
31 Jul 17
-636,135.00
-4.50%
-5,083,998.00
-35.94%
6
Aug 17
9,654,256.00
31 Aug 17
+ 591,310.00
+ 4.18%
-4,492,688.00
-31.76%
5
9,654,256.00
31 Aug 17
+ 591,310.00
+ 4.18%
-4,492,688.00
-31.76%
5
Sep 17
9,155,776.00
29 Sep 17
-498,480.00
-3.52%
-4,991,168.00
-35.28%
6
9,155,776.00
29 Sep 17
-498,480.00
-3.52%
-4,991,168.00
-35.28%
6
Oct 17
8,472,271.00
31 Oct 17
-683,505.00
-4.83%
-5,674,673.00
-40.11%
8
8,472,271.00
31 Oct 17
-683,505.00
-4.83%
-5,674,673.00
-40.11%
8
Nov 17
8,431,261.00
30 Nov 17
-41,010.00
-0.29%
-5,715,683.00
-40.40%
6
8,431,261.00
30 Nov 17
-41,010.00
-0.29%
-5,715,683.00
-40.40%
6
Dec 17
8,022,429.50
29 Dec 17
-408,831.50
-2.89%
-6,124,514.50
-43.29%
5
8,022,429.50
29 Dec 17
-408,831.50
-2.89%
-6,124,514.50
-43.29%
5
Jan 18
7,820,558.00
31 Jan 18
-201,871.50
-2.52%
-201,871.50
-2.52%
6
7,820,558.00
31 Jan 18
-201,871.50
-2.52%
-201,871.50
-2.52%
6
Feb 18
7,184,740.00
28 Feb 18
-635,818.00
-7.93%
-837,689.50
-10.44%
2
7,184,740.00
28 Feb 18
-635,818.00
-7.93%
-837,689.50
-10.44%
2
Mar 18
7,152,949.50
29 Mar 18
-31,790.50
-0.40%
-869,480.00
-10.84%
2
7,152,949.50
29 Mar 18
-31,790.50
-0.40%
-869,480.00
-10.84%
2
Apr 18
7,152,949.50
30 Apr 18
+ 0.00
+ 0.00%
-869,480.00
-10.84%
1
7,152,949.50
30 Apr 18
+ 0.00
+ 0.00%
-869,480.00
-10.84%
1
May 18
7,947,721.00
31 May 18
+ 794,771.50
+ 9.91%
-74,708.50
-0.93%
2
7,947,721.00
31 May 18
+ 794,771.50
+ 9.91%
-74,708.50
-0.93%
2
Jun 18
7,868,243.50
29 Jun 18
-79,477.50
-0.99%
-154,186.00
-1.92%
1
7,868,243.50
29 Jun 18
-79,477.50
-0.99%
-154,186.00
-1.92%
1
Jul 18
7,693,394.50
31 Jul 18
-174,849.00
-2.18%
-329,035.00
-4.10%
1
7,693,394.50
31 Jul 18
-174,849.00
-2.18%
-329,035.00
-4.10%
1
Aug 18
8,043,094.00
31 Aug 18
+ 349,699.50
+ 4.36%
+ 20,664.50
+ 0.26%
1
8,043,094.00
31 Aug 18
+ 349,699.50
+ 4.36%
+ 20,664.50
+ 0.26%
1
Sep 18
8,141,646.00
28 Sep 18
+ 98,552.00
+ 1.23%
+ 119,216.50
+ 1.49%
1
8,141,646.00
28 Sep 18
+ 98,552.00
+ 1.23%
+ 119,216.50
+ 1.49%
1
Oct 18
8,869,657.00
31 Oct 18
+ 728,011.00
+ 9.07%
+ 847,227.50
+ 10.56%
6
8,869,657.00
31 Oct 18
+ 728,011.00
+ 9.07%
+ 847,227.50
+ 10.56%
6
Nov 18
12,196,573.00
30 Nov 18
+ 3,326,916.00
+ 41.47%
+ 4,174,143.50
+ 52.03%
3
12,196,573.00
30 Nov 18
+ 3,326,916.00
+ 41.47%
+ 4,174,143.50
+ 52.03%
3
Dec 18
8,726,280.00
31 Dec 18
-3,470,293.00
-43.26%
+ 703,850.50
+ 8.77%
1
8,726,280.00
31 Dec 18
-3,470,293.00
-43.26%
+ 703,850.50
+ 8.77%
1
Jan 19
8,017,661.00
31 Jan 19
-708,619.00
-8.12%
-708,619.00
-8.12%
2
8,017,661.00
31 Jan 19
-708,619.00
-8.12%
-708,619.00
-8.12%
2
Feb 19
7,741,080.50
28 Feb 19
-276,580.50
-3.17%
-985,199.50
-11.29%
5
7,741,080.50
28 Feb 19
-276,580.50
-3.17%
-985,199.50
-11.29%
5
Mar 19
7,566,231.50
29 Mar 19
-174,849.00
-2.00%
-1,160,048.50
-13.29%
1
7,566,231.50
29 Mar 19
-174,849.00
-2.00%
-1,160,048.50
-13.29%
1
Apr 19
7,137,053.50
30 Apr 19
-429,178.00
-4.92%
-1,589,226.50
-18.21%
3
7,137,053.50
30 Apr 19
-429,178.00
-4.92%
-1,589,226.50
-18.21%
3
May 19
6,977,463.00
31 May 19
-159,590.50
-1.83%
-1,748,817.00
-20.04%
2
6,977,463.00
31 May 19
-159,590.50
-1.83%
-1,748,817.00
-20.04%
2
Jun 19
6,453,868.00
28 Jun 19
-523,595.00
-6.00%
-2,272,412.00
-26.04%
1
6,453,868.00
28 Jun 19
-523,595.00
-6.00%
-2,272,412.00
-26.04%
1
Jul 19
6,612,504.00
31 Jul 19
+ 158,636.00
+ 1.82%
-2,113,776.00
-24.22%
7
6,612,504.00
31 Jul 19
+ 158,636.00
+ 1.82%
-2,113,776.00
-24.22%
7
Aug 19
6,548,286.50
30 Aug 19
-64,217.50
-0.74%
-2,177,993.50
-24.96%
9
6,548,286.50
30 Aug 19
-64,217.50
-0.74%
-2,177,993.50
-24.96%
9
Sep 19
6,524,762.00
30 Sep 19
-23,524.50
-0.27%
-2,201,518.00
-25.23%
15
6,524,762.00
30 Sep 19
-23,524.50
-0.27%
-2,201,518.00
-25.23%
15
Oct 19
6,363,581.50
31 Oct 19
-161,180.50
-1.85%
-2,362,698.50
-27.08%
18
6,363,581.50
31 Oct 19
-161,180.50
-1.85%
-2,362,698.50
-27.08%
18
Nov 19
5,408,265.50
29 Nov 19
-955,316.00
-10.95%
-3,318,014.50
-38.02%
25
5,408,265.50
29 Nov 19
-955,316.00
-10.95%
-3,318,014.50
-38.02%
25
Dec 19
4,996,573.50
31 Dec 19
-411,692.00
-4.72%
-3,729,706.50
-42.74%
62
4,996,573.50
31 Dec 19
-411,692.00
-4.72%
-3,729,706.50
-42.74%
62
Jan 20
4,285,411.50
31 Jan 20
-711,162.00
-14.23%
-711,162.00
-14.23%
60
4,285,411.50
31 Jan 20
-711,162.00
-14.23%
-711,162.00
-14.23%
60
Feb 20
3,970,999.25
28 Feb 20
-314,412.25
-6.29%
-1,025,574.25
-20.53%
14
3,970,999.25
28 Feb 20
-314,412.25
-6.29%
-1,025,574.25
-20.53%
14
Mar 20
3,894,383.50
31 Mar 20
-76,615.75
-1.53%
-1,102,190.00
-22.06%
56
3,894,383.50
31 Mar 20
-76,615.75
-1.53%
-1,102,190.00
-22.06%
56
Apr 20
4,207,842.00
30 Apr 20
+ 313,458.50
+ 6.27%
-788,731.50
-15.79%
57
4,207,842.00
30 Apr 20
+ 313,458.50
+ 6.27%
-788,731.50
-15.79%
57
May 20
3,564,394.00
29 May 20
-643,448.00
-12.88%
-1,432,179.50
-28.66%
77
3,564,394.00
29 May 20
-643,448.00
-12.88%
-1,432,179.50
-28.66%
77
Jun 20
3,288,767.25
30 Jun 20
-275,626.75
-5.52%
-1,707,806.25
-34.18%
134
3,288,767.25
30 Jun 20
-275,626.75
-5.52%
-1,707,806.25
-34.18%
134
Jul 20
3,176,545.25
31 Jul 20
-112,222.00
-2.25%
-1,820,028.25
-36.43%
162
3,176,545.25
31 Jul 20
-112,222.00
-2.25%
-1,820,028.25
-36.43%
162
Aug 20
4,075,591.25
28 Aug 20
+ 899,046.00
+ 17.99%
-920,982.25
-18.43%
152
4,075,591.25
28 Aug 20
+ 899,046.00
+ 17.99%
-920,982.25
-18.43%
152
Sep 20
3,653,726.25
30 Sep 20
-421,865.00
-8.44%
-1,342,847.25
-26.88%
381
3,653,726.25
30 Sep 20
-421,865.00
-8.44%
-1,342,847.25
-26.88%
381
Oct 20
3,986,894.75
30 Oct 20
+ 333,168.50
+ 6.67%
-1,009,678.75
-20.21%
293
3,986,894.75
30 Oct 20
+ 333,168.50
+ 6.67%
-1,009,678.75
-20.21%
293
Nov 20
3,312,292.50
30 Nov 20
-674,602.25
-13.50%
-1,684,281.00
-33.71%
113
3,312,292.50
30 Nov 20
-674,602.25
-13.50%
-1,684,281.00
-33.71%
113
Dec 20
2,754,998.25
31 Dec 20
-557,294.25
-11.15%
-2,241,575.25
-44.86%
188
2,754,998.25
31 Dec 20
-557,294.25
-11.15%
-2,241,575.25
-44.86%
188
Jan 21
2,878,028.75
29 Jan 21
+ 123,030.50
+ 4.47%
+ 123,030.50
+ 4.47%
42
2,878,028.75
29 Jan 21
+ 123,030.50
+ 4.47%
+ 123,030.50
+ 4.47%
42
Feb 21
2,969,586.50
26 Feb 21
+ 91,557.75
+ 3.32%
+ 214,588.25
+ 7.79%
73
2,969,586.50
26 Feb 21
+ 91,557.75
+ 3.32%
+ 214,588.25
+ 7.79%
73
Mar 21
2,837,336.50
31 Mar 21
-132,250.00
-4.80%
+ 82,338.25
+ 2.99%
24
2,837,336.50
31 Mar 21
-132,250.00
-4.80%
+ 82,338.25
+ 2.99%
24
Apr 21
3,026,492.25
30 Apr 21
+ 189,155.75
+ 6.87%
+ 271,494.00
+ 9.85%
22
3,026,492.25
30 Apr 21
+ 189,155.75
+ 6.87%
+ 271,494.00
+ 9.85%
22
May 21
2,985,800.00
28 May 21
-40,692.25
-1.48%
+ 230,801.75
+ 8.38%
31
2,985,800.00
28 May 21
-40,692.25
-1.48%
+ 230,801.75
+ 8.38%
31
Jun 21
3,630,519.00
30 Jun 21
+ 644,719.00
+ 23.40%
+ 875,520.75
+ 31.78%
70
3,630,519.00
30 Jun 21
+ 644,719.00
+ 23.40%
+ 875,520.75
+ 31.78%
70
Jul 21
3,912,504.25
30 Jul 21
+ 281,985.25
+ 10.24%
+ 1,157,506.00
+ 42.01%
171
3,912,504.25
30 Jul 21
+ 281,985.25
+ 10.24%
+ 1,157,506.00
+ 42.01%
171
Aug 21
4,421,476.00
31 Aug 21
+ 508,971.75
+ 18.47%
+ 1,666,477.75
+ 60.49%
200
4,421,476.00
31 Aug 21
+ 508,971.75
+ 18.47%
+ 1,666,477.75
+ 60.49%
200
Sep 21
5,824,408.00
30 Sep 21
+ 1,402,932.00
+ 50.92%
+ 3,069,409.75
+ 111.41%
223
5,824,408.00
30 Sep 21
+ 1,402,932.00
+ 50.92%
+ 3,069,409.75
+ 111.41%
223
Oct 21
5,395,867.00
29 Oct 21
-428,541.00
-15.56%
+ 2,640,868.75
+ 95.86%
209
5,395,867.00
29 Oct 21
-428,541.00
-15.56%
+ 2,640,868.75
+ 95.86%
209
Nov 21
4,457,082.00
30 Nov 21
-938,785.00
-34.08%
+ 1,702,083.75
+ 61.78%
144
4,457,082.00
30 Nov 21
-938,785.00
-34.08%
+ 1,702,083.75
+ 61.78%
144
Dec 21
3,544,683.75
30 Dec 21
-912,398.25
-33.12%
+ 789,685.50
+ 28.66%
124
3,544,683.75
30 Dec 21
-912,398.25
-33.12%
+ 789,685.50
+ 28.66%
124
Jan 22
4,791,522.50
31 Jan 22
+ 1,246,838.75
+ 35.17%
+ 1,246,838.75
+ 35.17%
179
4,791,522.50
31 Jan 22
+ 1,246,838.75
+ 35.17%
+ 1,246,838.75
+ 35.17%
179
Feb 22
4,458,354.00
28 Feb 22
-333,168.50
-9.40%
+ 913,670.25
+ 25.78%
166
4,458,354.00
28 Feb 22
-333,168.50
-9.40%
+ 913,670.25
+ 25.78%
166
Mar 22
5,904,521.00
31 Mar 22
+ 1,446,167.00
+ 40.80%
+ 2,359,837.25
+ 66.57%
169
5,904,521.00
31 Mar 22
+ 1,446,167.00
+ 40.80%
+ 2,359,837.25
+ 66.57%
169
Apr 22
7,529,035.50
29 Apr 22
+ 1,624,514.50
+ 45.83%
+ 3,984,351.75
+ 112.40%
164
7,529,035.50
29 Apr 22
+ 1,624,514.50
+ 45.83%
+ 3,984,351.75
+ 112.40%
164
May 22
8,901,131.00
31 May 22
+ 1,372,095.50
+ 38.71%
+ 5,356,447.00
+ 151.11%
205
8,901,131.00
31 May 22
+ 1,372,095.50
+ 38.71%
+ 5,356,447.00
+ 151.11%
205
Jun 22
6,504,732.50
30 Jun 22
-2,396,398.50
-67.61%
+ 2,960,048.75
+ 83.51%
103
6,504,732.50
30 Jun 22
-2,396,398.50
-67.61%
+ 2,960,048.75
+ 83.51%
103
Jul 22
8,917,344.00
29 Jul 22
+ 2,412,611.50
+ 68.06%
+ 5,372,660.00
+ 151.57%
68
8,917,344.00
29 Jul 22
+ 2,412,611.50
+ 68.06%
+ 5,372,660.00
+ 151.57%
68
Aug 22
10,174,673.00
31 Aug 22
+ 1,257,329.00
+ 35.47%
+ 6,629,989.00
+ 187.04%
34
10,174,673.00
31 Aug 22
+ 1,257,329.00
+ 35.47%
+ 6,629,989.00
+ 187.04%
34
Sep 22
8,159,131.00
30 Sep 22
-2,015,542.00
-56.86%
+ 4,614,447.00
+ 130.18%
50
8,159,131.00
30 Sep 22
-2,015,542.00
-56.86%
+ 4,614,447.00
+ 130.18%
50
Oct 22
6,813,104.50
31 Oct 22
-1,346,026.50
-37.97%
+ 3,268,420.75
+ 92.21%
52
6,813,104.50
31 Oct 22
-1,346,026.50
-37.97%
+ 3,268,420.75
+ 92.21%
52
Nov 22
7,083,009.00
30 Nov 22
+ 269,904.50
+ 7.61%
+ 3,538,325.25
+ 99.82%
68
7,083,009.00
30 Nov 22
+ 269,904.50
+ 7.61%
+ 3,538,325.25
+ 99.82%
68
Dec 22
4,714,588.50
30 Dec 22
-2,368,420.50
-66.82%
+ 1,169,904.75
+ 33.00%
141
4,714,588.50
30 Dec 22
-2,368,420.50
-66.82%
+ 1,169,904.75
+ 33.00%
141
Jan 23
3,010,597.00
31 Jan 23
-1,703,991.50
-36.14%
-1,703,991.50
-36.14%
145
3,010,597.00
31 Jan 23
-1,703,991.50
-36.14%
-1,703,991.50
-36.14%
145
Feb 23
2,815,718.75
28 Feb 23
-194,878.25
-4.13%
-1,898,869.75
-40.28%
739
2,815,718.75
28 Feb 23
-194,878.25
-4.13%
-1,898,869.75
-40.28%
739
Mar 23
2,239,985.75
31 Mar 23
-575,733.00
-12.21%
-2,474,602.75
-52.49%
78
2,239,985.75
31 Mar 23
-575,733.00
-12.21%
-2,474,602.75
-52.49%
78
Apr 23
2,165,277.25
28 Apr 23
-74,708.50
-1.58%
-2,549,311.25
-54.07%
115
2,165,277.25
28 Apr 23
-74,708.50
-1.58%
-2,549,311.25
-54.07%
115
May 23
1,967,856.00
31 May 23
-197,421.25
-4.19%
-2,746,732.50
-58.26%
87
1,967,856.00
31 May 23
-197,421.25
-4.19%
-2,746,732.50
-58.26%
87
Jun 23
2,203,426.00
30 Jun 23
+ 235,570.00
+ 5.00%
-2,511,162.50
-53.26%
123
2,203,426.00
30 Jun 23
+ 235,570.00
+ 5.00%
-2,511,162.50
-53.26%
123
Jul 23
2,090,250.88
31 Jul 23
-113,175.13
-2.40%
-2,624,337.50
-55.66%
109
2,090,250.88
31 Jul 23
-113,175.13
-2.40%
-2,624,337.50
-55.66%
109
Aug 23
2,217,414.25
31 Aug 23
+ 127,163.38
+ 2.70%
-2,497,174.25
-52.97%
61
2,217,414.25
31 Aug 23
+ 127,163.38
+ 2.70%
-2,497,174.25
-52.97%
61
Sep 23
2,107,100.00
29 Sep 23
-110,314.25
-2.34%
-2,607,488.50
-55.31%
35
2,107,100.00
29 Sep 23
-110,314.25
-2.34%
-2,607,488.50
-55.31%
35
Oct 23
2,390,992.50
31 Oct 23
+ 283,892.50
+ 6.02%
-2,323,596.00
-49.29%
28
2,390,992.50
31 Oct 23
+ 283,892.50
+ 6.02%
-2,323,596.00
-49.29%
28
Nov 23
1,682,373.63
30 Nov 23
-708,618.88
-15.03%
-3,032,215.00
-64.32%
47
1,682,373.63
30 Nov 23
-708,618.88
-15.03%
-3,032,215.00
-64.32%
47
Dec 23
864.68
29 Dec 23
-1,681,509.00
-35.67%
-4,713,724.00
-99.98%
80,700
864.68
29 Dec 23
-1,681,509.00
-35.67%
-4,713,724.00
-99.98%
80,700
Jan 24
786.00
31 Jan 24
-78.68
-9.10%
-78.68
-9.10%
462,378
786.00
31 Jan 24
-78.68
-9.10%
-78.68
-9.10%
462,378
Feb 24
693.75
29 Feb 24
-92.25
-10.67%
-170.93
-19.77%
250,773
693.75
29 Feb 24
-92.25
-10.67%
-170.93
-19.77%
250,773
Mar 24
595.85
28 Mar 24
-97.90
-11.32%
-268.83
-31.09%
301,488
595.85
28 Mar 24
-97.90
-11.32%
-268.83
-31.09%
301,488
Apr 24
640.75
30 Apr 24
+ 44.90
+ 5.19%
-223.93
-25.90%
229,978
640.75
30 Apr 24
+ 44.90
+ 5.19%
-223.93
-25.90%
229,978
May 24
681.85
31 May 24
+ 41.10
+ 4.75%
-182.83
-21.14%
294,219
681.85
31 May 24
+ 41.10
+ 4.75%
-182.83
-21.14%
294,219
Jun 24
698.25
28 Jun 24
+ 16.40
+ 1.90%
-166.43
-19.25%
183,438
698.25
28 Jun 24
+ 16.40
+ 1.90%
-166.43
-19.25%
183,438
Jul 24
541.15
31 Jul 24
-157.10
-18.17%
-323.53
-37.42%
680,233
541.15
31 Jul 24
-157.10
-18.17%
-323.53
-37.42%
680,233
Aug 24
513.45
30 Aug 24
-27.70
-3.20%
-351.23
-40.62%
334,815
513.45
30 Aug 24
-27.70
-3.20%
-351.23
-40.62%
334,815
Sep 24
584.40
30 Sep 24
+ 70.95
+ 8.21%
-280.28
-32.41%
103,217
584.40
30 Sep 24
+ 70.95
+ 8.21%
-280.28
-32.41%
103,217
Oct 24
493.95
31 Oct 24
-90.45
-10.46%
-370.73
-42.88%
100,589
493.95
31 Oct 24
-90.45
-10.46%
-370.73
-42.88%
100,589
Nov 24
555.15
29 Nov 24
+ 61.20
+ 7.08%
-309.53
-35.80%
188,460
555.15
29 Nov 24
+ 61.20
+ 7.08%
-309.53
-35.80%
188,460
Dec 24
648.80
31 Dec 24
+ 93.65
+ 10.83%
-215.88
-24.97%
219,848
648.80
31 Dec 24
+ 93.65
+ 10.83%
-215.88
-24.97%
219,848
Jan 25
627.80
31 Jan 25
-21.00
-3.24%
-21.00
-3.24%
988,355
627.80
31 Jan 25
-21.00
-3.24%
-21.00
-3.24%
988,355
Feb 25
781.85
28 Feb 25
+ 154.05
+ 23.74%
+ 133.05
+ 20.51%
349,646
781.85
28 Feb 25
+ 154.05
+ 23.74%
+ 133.05
+ 20.51%
349,646
Mar 25
799.20
31 Mar 25
+ 17.35
+ 2.67%
+ 150.40
+ 23.18%
130,899
799.20
31 Mar 25
+ 17.35
+ 2.67%
+ 150.40
+ 23.18%
130,899
Apr 25
639.15
30 Apr 25
-160.05
-24.67%
-9.65
-1.49%
215,913
639.15
30 Apr 25
-160.05
-24.67%
-9.65
-1.49%
215,913
May 25
599.80
30 May 25
-39.35
-6.07%
-49.00
-7.55%
332,627
599.80
30 May 25
-39.35
-6.07%
-49.00
-7.55%
332,627
Jun 25
585.55
30 Jun 25
-14.25
-2.20%
-63.25
-9.75%
274,264
585.55
30 Jun 25
-14.25
-2.20%
-63.25
-9.75%
274,264
Jul 25
533.70
31 Jul 25
-51.85
-7.99%
-115.10
-17.74%
216,094
533.70
31 Jul 25
-51.85
-7.99%
-115.10
-17.74%
216,094
Aug 25
482.10
29 Aug 25
-51.60
-7.95%
-166.70
-25.69%
336,823
482.10
29 Aug 25
-51.60
-7.95%
-166.70
-25.69%
336,823
Sep 25
485.00
30 Sep 25
+ 2.90
+ 0.45%
-163.80
-25.25%
359,542
485.00
30 Sep 25
+ 2.90
+ 0.45%
-163.80
-25.25%
359,542
Oct 25
503.35
31 Oct 25
+ 18.35
+ 2.83%
-145.45
-22.42%
306,832
503.35
31 Oct 25
+ 18.35
+ 2.83%
-145.45
-22.42%
306,832
Nov 25
553.45
28 Nov 25
+ 50.10
+ 7.72%
-95.35
-14.70%
532,096
553.45
28 Nov 25
+ 50.10
+ 7.72%
-95.35
-14.70%
532,096
Dec 25
455.10
31 Dec 25
-98.35
-15.16%
-193.70
-29.86%
2,025,324
455.10
31 Dec 25
-98.35
-15.16%
-193.70
-29.86%
2,025,324
Jan 26
595.00
30 Jan 26
+ 139.90
+ 30.74%
+ 139.90
+ 30.74%
3,722,718
595.00
30 Jan 26
+ 139.90
+ 30.74%
+ 139.90
+ 30.74%
3,722,718
Feb 26
422.20
27 Feb 26
-172.80
-37.97%
-32.90
-7.23%
4,904,477
422.20
27 Feb 26
-172.80
-37.97%
-32.90
-7.23%
4,904,477
Mar 26
432.80
31 Mar 26
+ 10.60
+ 2.33%
-22.30
-4.90%
4,959,815
432.80
31 Mar 26
+ 10.60
+ 2.33%
-22.30
-4.90%
4,959,815
Apr 26
370.60
30 Apr 26
-62.20
-13.67%
-84.50
-18.57%
5,032,447
370.60
30 Apr 26
-62.20
-13.67%
-84.50
-18.57%
5,032,447
May 26
417.20
29 May 26
+ 46.60
+ 10.24%
-37.90
-8.33%
5,239,453
417.20
29 May 26
+ 46.60
+ 10.24%
-37.90
-8.33%
5,239,453
Jun 26
411.00
30 Jun 26
-6.20
-1.36%
-44.10
-9.69%
5,393,718
411.00
30 Jun 26
-6.20
-1.36%
-44.10
-9.69%
5,393,718
Jul 26
340.60
31 Jul 26
-70.40
-15.47%
-114.50
-25.16%
5,405,654
340.60
31 Jul 26
-70.40
-15.47%
-114.50
-25.16%
5,405,654
Aug 26
344.00
26 Aug 26
+ 3.40
+ 0.75%
-111.10
-24.41%
5,450,264
344.00
26 Aug 26
+ 3.40
+ 0.75%
-111.10
-24.41%
5,450,264
Sep 26
348.20
30 Sep 26
+ 4.20
+ 0.92%
-106.90
-23.49%
5,628,443
348.20
30 Sep 26
+ 4.20
+ 0.92%
-106.90
-23.49%
5,628,443
Oct 26
337.40
21 Oct 26
-10.80
-2.37%
-117.70
-25.86%
5,857,119
337.40
21 Oct 26
-10.80
-2.37%
-117.70
-25.86%
5,857,119
WisdomTree Natural Gas (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
111,617,800.00 ( 31 Dec 09 )
65,362,060.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46,255,740.00 )
Cum % Mvmt ( -41.44% )
47
111,617,800.00 ( 31 Dec 09 )
65,362,060.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46,255,740.00 )
Cum % Mvmt ( -41.44% )
47
Calendar Year End ( 2011 )
65,362,060.00 ( 31 Dec 10 )
35,128,928.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30,233,132.00 )
Cum % Mvmt ( -46.25% )
59
65,362,060.00 ( 31 Dec 10 )
35,128,928.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30,233,132.00 )
Cum % Mvmt ( -46.25% )
59
Calendar Year End ( 2012 )
35,128,928.00 ( 30 Dec 11 )
23,525,256.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11,603,672.00 )
Cum % Mvmt ( -33.03% )
72
35,128,928.00 ( 30 Dec 11 )
23,525,256.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11,603,672.00 )
Cum % Mvmt ( -33.03% )
72
Calendar Year End ( 2013 )
23,525,256.00 ( 31 Dec 12 )
23,990,674.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 465,418.00 )
Cum % Mvmt ( + 1.98% )
74
23,525,256.00 ( 31 Dec 12 )
23,990,674.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 465,418.00 )
Cum % Mvmt ( + 1.98% )
74
Calendar Year End ( 2014 )
23,990,674.00 ( 31 Dec 13 )
17,855,670.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6,135,004.00 )
Cum % Mvmt ( -25.57% )
72
23,990,674.00 ( 31 Dec 13 )
17,855,670.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6,135,004.00 )
Cum % Mvmt ( -25.57% )
72
Calendar Year End ( 2015 )
17,855,670.00 ( 31 Dec 14 )
10,563,475.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7,292,195.00 )
Cum % Mvmt ( -40.84% )
75
17,855,670.00 ( 31 Dec 14 )
10,563,475.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7,292,195.00 )
Cum % Mvmt ( -40.84% )
75
Calendar Year End ( 2016 )
10,563,475.00 ( 31 Dec 15 )
14,146,944.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,583,469.00 )
Cum % Mvmt ( + 33.92% )
93
10,563,475.00 ( 31 Dec 15 )
14,146,944.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,583,469.00 )
Cum % Mvmt ( + 33.92% )
93
Calendar Year End ( 2017 )
14,146,944.00 ( 30 Dec 16 )
8,022,429.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6,124,514.50 )
Cum % Mvmt ( -43.29% )
71
14,146,944.00 ( 30 Dec 16 )
8,022,429.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6,124,514.50 )
Cum % Mvmt ( -43.29% )
71
Calendar Year End ( 2018 )
8,022,429.50 ( 29 Dec 17 )
8,726,280.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 703,850.50 )
Cum % Mvmt ( + 8.77% )
25
8,022,429.50 ( 29 Dec 17 )
8,726,280.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 703,850.50 )
Cum % Mvmt ( + 8.77% )
25
Calendar Year End ( 2019 )
8,726,280.00 ( 31 Dec 18 )
4,996,573.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3,729,706.50 )
Cum % Mvmt ( -42.74% )
150
8,726,280.00 ( 31 Dec 18 )
4,996,573.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3,729,706.50 )
Cum % Mvmt ( -42.74% )
150
Calendar Year End ( 2020 )
4,996,573.50 ( 31 Dec 19 )
2,754,998.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2,241,575.25 )
Cum % Mvmt ( -44.86% )
1,687
4,996,573.50 ( 31 Dec 19 )
2,754,998.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2,241,575.25 )
Cum % Mvmt ( -44.86% )
1,687
Calendar Year End ( 2021 )
2,754,998.25 ( 31 Dec 20 )
3,544,683.75 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 789,685.50 )
Cum % Mvmt ( + 28.66% )
1,331
2,754,998.25 ( 31 Dec 20 )
3,544,683.75 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 789,685.50 )
Cum % Mvmt ( + 28.66% )
1,331
Calendar Year End ( 2022 )
3,544,683.75 ( 30 Dec 21 )
4,714,588.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,169,904.75 )
Cum % Mvmt ( + 33.00% )
1,398
3,544,683.75 ( 30 Dec 21 )
4,714,588.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,169,904.75 )
Cum % Mvmt ( + 33.00% )
1,398
Calendar Year End ( 2023 )
4,714,588.50 ( 30 Dec 22 )
864.68 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4,713,724.00 )
Cum % Mvmt ( -99.98% )
82,267
4,714,588.50 ( 30 Dec 22 )
864.68 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4,713,724.00 )
Cum % Mvmt ( -99.98% )
82,267
Calendar Year End ( 2024 )
864.68 ( 29 Dec 23 )
648.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -215.88 )
Cum % Mvmt ( -24.97% )
3,349,436
864.68 ( 29 Dec 23 )
648.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -215.88 )
Cum % Mvmt ( -24.97% )
3,349,436
Calendar Year End ( 2025 )
648.80 ( 31 Dec 24 )
455.10 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -193.70 )
Cum % Mvmt ( -29.86% )
6,007,711
648.80 ( 31 Dec 24 )
455.10 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -193.70 )
Cum % Mvmt ( -29.86% )
6,007,711
Calendar Year End ( 0 )
455.10 ( 31 Dec 25 )
337.40 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -117.70 )
Cum % Mvmt ( -25.86% )
5,857,119
455.10 ( 31 Dec 25 )
337.40 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -117.70 )
Cum % Mvmt ( -25.86% )
5,857,119
Jan 10
103,797,248.00
29 Jan 10
-7,820,552.00
-7.01%
-7,820,552.00
-7.01%
3
103,797,248.00
29 Jan 10
-7,820,552.00
-7.01%
-7,820,552.00
-7.01%
3
Feb 10
100,456,024.00
26 Feb 10
-3,341,224.00
-2.99%
-11,161,776.00
-10.00%
2
100,456,024.00
26 Feb 10
-3,341,224.00
-2.99%
-11,161,776.00
-10.00%
2
Mar 10
80,589,896.00
31 Mar 10
-19,866,128.00
-17.80%
-31,027,904.00
-27.80%
4
80,589,896.00
31 Mar 10
-19,866,128.00
-17.80%
-31,027,904.00
-27.80%
4
Apr 10
79,159,304.00
30 Apr 10
-1,430,592.00
-1.28%
-32,458,496.00
-29.08%
7
79,159,304.00
30 Apr 10
-1,430,592.00
-1.28%
-32,458,496.00
-29.08%
7
May 10
87,583,888.00
28 May 10
+8,424,584.00
+ 7.55%
-24,033,912.00
-21.53%
2
87,583,888.00
28 May 10
+8,424,584.00
+ 7.55%
-24,033,912.00
-21.53%
2
Jun 10
88,893,672.00
30 Jun 10
+1,309,784.00
+ 1.17%
-22,724,128.00
-20.36%
3
88,893,672.00
30 Jun 10
+1,309,784.00
+ 1.17%
-22,724,128.00
-20.36%
3
Jul 10
89,648,704.00
30 Jul 10
+755,032.00
+ 0.68%
-21,969,096.00
-19.68%
2
89,648,704.00
30 Jul 10
+755,032.00
+ 0.68%
-21,969,096.00
-19.68%
2
Aug 10
72,483,216.00
31 Aug 10
-17,165,488.00
-15.38%
-39,134,584.00
-35.06%
7
72,483,216.00
31 Aug 10
-17,165,488.00
-15.38%
-39,134,584.00
-35.06%
7
Sep 10
65,815,080.00
30 Sep 10
-6,668,136.00
-5.97%
-45,802,720.00
-41.04%
3
65,815,080.00
30 Sep 10
-6,668,136.00
-5.97%
-45,802,720.00
-41.04%
3
Oct 10
61,038,500.00
29 Oct 10
-4,776,580.00
-4.28%
-50,579,300.00
-45.31%
6
61,038,500.00
29 Oct 10
-4,776,580.00
-4.28%
-50,579,300.00
-45.31%
6
Nov 10
61,833,272.00
30 Nov 10
+794,772.00
+ 0.71%
-49,784,528.00
-44.60%
6
61,833,272.00
30 Nov 10
+794,772.00
+ 0.71%
-49,784,528.00
-44.60%
6
Dec 10
65,362,060.00
31 Dec 10
+3,528,788.00
+ 3.16%
-46,255,740.00
-41.44%
2
65,362,060.00
31 Dec 10
+3,528,788.00
+ 3.16%
-46,255,740.00
-41.44%
2
Jan 11
64,376,540.00
31 Jan 11
-985,520.00
-1.51%
-985,520.00
-1.51%
6
64,376,540.00
31 Jan 11
-985,520.00
-1.51%
-985,520.00
-1.51%
6
Feb 11
57,382,548.00
28 Feb 11
-6,993,992.00
-10.70%
-7,979,512.00
-12.21%
3
57,382,548.00
28 Feb 11
-6,993,992.00
-10.70%
-7,979,512.00
-12.21%
3
Mar 11
59,766,860.00
31 Mar 11
+2,384,312.00
+ 3.65%
-5,595,200.00
-8.56%
7
59,766,860.00
31 Mar 11
+2,384,312.00
+ 3.65%
-5,595,200.00
-8.56%
7
Apr 11
59,925,816.00
28 Apr 11
+158,956.00
+ 0.24%
-5,436,244.00
-8.32%
4
59,925,816.00
28 Apr 11
+158,956.00
+ 0.24%
-5,436,244.00
-8.32%
4
May 11
61,515,364.00
31 May 11
+1,589,548.00
+ 2.43%
-3,846,696.00
-5.89%
6
61,515,364.00
31 May 11
+1,589,548.00
+ 2.43%
-3,846,696.00
-5.89%
6
Jun 11
59,289,996.00
30 Jun 11
-2,225,368.00
-3.40%
-6,072,064.00
-9.29%
6
59,289,996.00
30 Jun 11
-2,225,368.00
-3.40%
-6,072,064.00
-9.29%
6
Jul 11
54,839,280.00
29 Jul 11
-4,450,716.00
-6.81%
-10,522,780.00
-16.10%
8
54,839,280.00
29 Jul 11
-4,450,716.00
-6.81%
-10,522,780.00
-16.10%
8
Aug 11
52,296,008.00
31 Aug 11
-2,543,272.00
-3.89%
-13,066,052.00
-19.99%
3
52,296,008.00
31 Aug 11
-2,543,272.00
-3.89%
-13,066,052.00
-19.99%
3
Sep 11
49,593,784.00
30 Sep 11
-2,702,224.00
-4.13%
-15,768,276.00
-24.12%
2
49,593,784.00
30 Sep 11
-2,702,224.00
-4.13%
-15,768,276.00
-24.12%
2
Oct 11
45,460,968.00
31 Oct 11
-4,132,816.00
-6.32%
-19,901,092.00
-30.45%
4
45,460,968.00
31 Oct 11
-4,132,816.00
-6.32%
-19,901,092.00
-30.45%
4
Nov 11
41,232,780.00
30 Nov 11
-4,228,188.00
-6.47%
-24,129,280.00
-36.92%
6
41,232,780.00
30 Nov 11
-4,228,188.00
-6.47%
-24,129,280.00
-36.92%
6
Dec 11
35,128,928.00
30 Dec 11
-6,103,852.00
-9.34%
-30,233,132.00
-46.25%
4
35,128,928.00
30 Dec 11
-6,103,852.00
-9.34%
-30,233,132.00
-46.25%
4
Jan 12
28,484,634.00
31 Jan 12
-6,644,294.00
-18.91%
-6,644,294.00
-18.91%
8
28,484,634.00
31 Jan 12
-6,644,294.00
-18.91%
-6,644,294.00
-18.91%
8
Feb 12
26,391,838.00
29 Feb 12
-2,092,796.00
-5.96%
-8,737,090.00
-24.87%
10
26,391,838.00
29 Feb 12
-2,092,796.00
-5.96%
-8,737,090.00
-24.87%
10
Mar 12
21,461,072.00
30 Mar 12
-4,930,766.00
-14.04%
-13,667,856.00
-38.91%
7
21,461,072.00
30 Mar 12
-4,930,766.00
-14.04%
-13,667,856.00
-38.91%
7
Apr 12
19,869,304.00
30 Apr 12
-1,591,768.00
-4.53%
-15,259,624.00
-43.44%
5
19,869,304.00
30 Apr 12
-1,591,768.00
-4.53%
-15,259,624.00
-43.44%
5
May 12
22,603,320.00
31 May 12
+2,734,016.00
+ 7.78%
-12,525,608.00
-35.66%
11
22,603,320.00
31 May 12
+2,734,016.00
+ 7.78%
-12,525,608.00
-35.66%
11
Jun 12
23,906,746.00
29 Jun 12
+1,303,426.00
+ 3.71%
-11,222,182.00
-31.95%
3
23,906,746.00
29 Jun 12
+1,303,426.00
+ 3.71%
-11,222,182.00
-31.95%
3
Jul 12
28,357,470.00
31 Jul 12
+4,450,724.00
+ 12.67%
-6,771,458.00
-19.28%
6
28,357,470.00
31 Jul 12
+4,450,724.00
+ 12.67%
-6,771,458.00
-19.28%
6
Aug 12
23,366,300.00
31 Aug 12
-4,991,170.00
-14.21%
-11,762,628.00
-33.48%
7
23,366,300.00
31 Aug 12
-4,991,170.00
-14.21%
-11,762,628.00
-33.48%
7
Sep 12
25,348,462.00
28 Sep 12
+1,982,162.00
+ 5.64%
-9,780,466.00
-27.84%
4
25,348,462.00
28 Sep 12
+1,982,162.00
+ 5.64%
-9,780,466.00
-27.84%
4
Oct 12
26,742,492.00
31 Oct 12
+1,394,030.00
+ 3.97%
-8,386,436.00
-23.87%
3
26,742,492.00
31 Oct 12
+1,394,030.00
+ 3.97%
-8,386,436.00
-23.87%
3
Nov 12
25,463,546.00
30 Nov 12
-1,278,946.00
-3.64%
-9,665,382.00
-27.51%
3
25,463,546.00
30 Nov 12
-1,278,946.00
-3.64%
-9,665,382.00
-27.51%
3
Dec 12
23,525,256.00
31 Dec 12
-1,938,290.00
-5.52%
-11,603,672.00
-33.03%
4
23,525,256.00
31 Dec 12
-1,938,290.00
-5.52%
-11,603,672.00
-33.03%
4
Jan 13
22,698,692.00
31 Jan 13
-826,564.00
-3.51%
-826,564.00
-3.51%
5
22,698,692.00
31 Jan 13
-826,564.00
-3.51%
-826,564.00
-3.51%
5
Feb 13
24,508,230.00
28 Feb 13
+1,809,538.00
+ 7.69%
+ 982,974.00
+4.18%
4
24,508,230.00
28 Feb 13
+1,809,538.00
+ 7.69%
+ 982,974.00
+4.18%
4
Mar 13
28,288,484.00
28 Mar 13
+3,780,254.00
+ 16.07%
+ 4,763,228.00
+20.25%
6
28,288,484.00
28 Mar 13
+3,780,254.00
+ 16.07%
+ 4,763,228.00
+20.25%
6
Apr 13
29,248,888.00
30 Apr 13
+960,404.00
+ 4.08%
+ 5,723,632.00
+24.33%
3
29,248,888.00
30 Apr 13
+960,404.00
+ 4.08%
+ 5,723,632.00
+24.33%
3
May 13
27,317,908.00
31 May 13
-1,930,980.00
-8.21%
+ 3,792,652.00
+16.12%
2
27,317,908.00
31 May 13
-1,930,980.00
-8.21%
+ 3,792,652.00
+16.12%
2
Jun 13
23,793,888.00
28 Jun 13
-3,524,020.00
-14.98%
+ 268,632.00
+1.14%
3
23,793,888.00
28 Jun 13
-3,524,020.00
-14.98%
+ 268,632.00
+1.14%
3
Jul 13
23,098,304.00
31 Jul 13
-695,584.00
-2.96%
-426,952.00
-1.81%
9
23,098,304.00
31 Jul 13
-695,584.00
-2.96%
-426,952.00
-1.81%
9
Aug 13
23,495,372.00
30 Aug 13
+397,068.00
+ 1.69%
-29,884.00
-0.13%
6
23,495,372.00
30 Aug 13
+397,068.00
+ 1.69%
-29,884.00
-0.13%
6
Sep 13
21,216,282.00
30 Sep 13
-2,279,090.00
-9.69%
-2,308,974.00
-9.81%
14
21,216,282.00
30 Sep 13
-2,279,090.00
-9.69%
-2,308,974.00
-9.81%
14
Oct 13
20,908,866.00
31 Oct 13
-307,416.00
-1.31%
-2,616,390.00
-11.12%
9
20,908,866.00
31 Oct 13
-307,416.00
-1.31%
-2,616,390.00
-11.12%
9
Nov 13
21,960,190.00
29 Nov 13
+1,051,324.00
+ 4.47%
-1,565,066.00
-6.65%
7
21,960,190.00
29 Nov 13
+1,051,324.00
+ 4.47%
-1,565,066.00
-6.65%
7
Dec 13
23,990,674.00
31 Dec 13
+2,030,484.00
+ 8.63%
+ 465,418.00
+1.98%
6
23,990,674.00
31 Dec 13
+2,030,484.00
+ 8.63%
+ 465,418.00
+1.98%
6
Jan 14
26,815,612.00
31 Jan 14
+2,824,938.00
+ 11.78%
+ 2,824,938.00
+11.78%
13
26,815,612.00
31 Jan 14
+2,824,938.00
+ 11.78%
+ 2,824,938.00
+11.78%
13
Feb 14
26,820,378.00
28 Feb 14
+4,766.00
+ 0.02%
+ 2,829,704.00
+11.80%
11
26,820,378.00
28 Feb 14
+4,766.00
+ 0.02%
+ 2,829,704.00
+11.80%
11
Mar 14
25,649,840.00
31 Mar 14
-1,170,538.00
-4.88%
+ 1,659,166.00
+6.92%
4
25,649,840.00
31 Mar 14
-1,170,538.00
-4.88%
+ 1,659,166.00
+6.92%
4
Apr 14
27,581,772.00
30 Apr 14
+1,931,932.00
+ 8.05%
+ 3,591,098.00
+14.97%
2
27,581,772.00
30 Apr 14
+1,931,932.00
+ 8.05%
+ 3,591,098.00
+14.97%
2
May 14
26,192,512.00
30 May 14
-1,389,260.00
-5.79%
+ 2,201,838.00
+9.18%
1
26,192,512.00
30 May 14
-1,389,260.00
-5.79%
+ 2,201,838.00
+9.18%
1
Jun 14
24,948,534.00
30 Jun 14
-1,243,978.00
-5.19%
+ 957,860.00
+3.99%
1
24,948,534.00
30 Jun 14
-1,243,978.00
-5.19%
+ 957,860.00
+3.99%
1
Jul 14
22,203,072.00
31 Jul 14
-2,745,462.00
-11.44%
-1,787,602.00
-7.45%
4
22,203,072.00
31 Jul 14
-2,745,462.00
-11.44%
-1,787,602.00
-7.45%
4
Aug 14
23,594,560.00
29 Aug 14
+1,391,488.00
+ 5.80%
-396,114.00
-1.65%
5
23,594,560.00
29 Aug 14
+1,391,488.00
+ 5.80%
-396,114.00
-1.65%
5
Sep 14
24,191,274.00
30 Sep 14
+596,714.00
+ 2.49%
+ 200,600.00
+0.84%
11
24,191,274.00
30 Sep 14
+596,714.00
+ 2.49%
+ 200,600.00
+0.84%
11
Oct 14
22,633,522.00
31 Oct 14
-1,557,752.00
-6.49%
-1,357,152.00
-5.66%
12
22,633,522.00
31 Oct 14
-1,557,752.00
-6.49%
-1,357,152.00
-5.66%
12
Nov 14
24,360,084.00
28 Nov 14
+1,726,562.00
+ 7.20%
+ 369,410.00
+1.54%
5
24,360,084.00
28 Nov 14
+1,726,562.00
+ 7.20%
+ 369,410.00
+1.54%
5
Dec 14
17,855,670.00
31 Dec 14
-6,504,414.00
-27.11%
-6,135,004.00
-25.57%
3
17,855,670.00
31 Dec 14
-6,504,414.00
-27.11%
-6,135,004.00
-25.57%
3
Jan 15
16,192,052.00
30 Jan 15
-1,663,618.00
-9.32%
-1,663,618.00
-9.32%
2
16,192,052.00
30 Jan 15
-1,663,618.00
-9.32%
-1,663,618.00
-9.32%
2
Feb 15
15,894,171.00
27 Feb 15
-297,881.00
-1.67%
-1,961,499.00
-10.99%
6
15,894,171.00
27 Feb 15
-297,881.00
-1.67%
-1,961,499.00
-10.99%
6
Mar 15
15,847,757.00
31 Mar 15
-46,414.00
-0.26%
-2,007,913.00
-11.25%
3
15,847,757.00
31 Mar 15
-46,414.00
-0.26%
-2,007,913.00
-11.25%
3
Apr 15
15,291,416.00
30 Apr 15
-556,341.00
-3.12%
-2,564,254.00
-14.36%
3
15,291,416.00
30 Apr 15
-556,341.00
-3.12%
-2,564,254.00
-14.36%
3
May 15
14,760,190.00
29 May 15
-531,226.00
-2.98%
-3,095,480.00
-17.34%
7
14,760,190.00
29 May 15
-531,226.00
-2.98%
-3,095,480.00
-17.34%
7
Jun 15
14,821,547.00
30 Jun 15
+61,357.00
+ 0.34%
-3,034,123.00
-16.99%
15
14,821,547.00
30 Jun 15
+61,357.00
+ 0.34%
-3,034,123.00
-16.99%
15
Jul 15
14,689,932.00
31 Jul 15
-131,615.00
-0.74%
-3,165,738.00
-17.73%
19
14,689,932.00
31 Jul 15
-131,615.00
-0.74%
-3,165,738.00
-17.73%
19
Aug 15
14,508,089.00
28 Aug 15
-181,843.00
-1.02%
-3,347,581.00
-18.75%
9
14,508,089.00
28 Aug 15
-181,843.00
-1.02%
-3,347,581.00
-18.75%
9
Sep 15
13,430,060.00
30 Sep 15
-1,078,029.00
-6.04%
-4,425,610.00
-24.79%
0
13,430,060.00
30 Sep 15
-1,078,029.00
-6.04%
-4,425,610.00
-24.79%
0
Oct 15
11,143,660.00
30 Oct 15
-2,286,400.00
-12.80%
-6,712,010.00
-37.59%
3
11,143,660.00
30 Oct 15
-2,286,400.00
-12.80%
-6,712,010.00
-37.59%
3
Nov 15
10,395,620.00
30 Nov 15
-748,040.00
-4.19%
-7,460,050.00
-41.78%
5
10,395,620.00
30 Nov 15
-748,040.00
-4.19%
-7,460,050.00
-41.78%
5
Dec 15
10,563,475.00
31 Dec 15
+167,855.00
+ 0.94%
-7,292,195.00
-40.84%
2
10,563,475.00
31 Dec 15
+167,855.00
+ 0.94%
-7,292,195.00
-40.84%
2
Jan 16
10,665,843.00
29 Jan 16
+102,368.00
+ 0.97%
+ 102,368.00
+0.97%
3
10,665,843.00
29 Jan 16
+102,368.00
+ 0.97%
+ 102,368.00
+0.97%
3
Feb 16
8,202,048.50
29 Feb 16
-2,463,794.50
-23.32%
-2,361,426.50
-22.35%
3
8,202,048.50
29 Feb 16
-2,463,794.50
-23.32%
-2,361,426.50
-22.35%
3
Mar 16
8,607,382.00
31 Mar 16
+405,333.50
+ 3.84%
-1,956,093.00
-18.52%
11
8,607,382.00
31 Mar 16
+405,333.50
+ 3.84%
-1,956,093.00
-18.52%
11
Apr 16
8,869,657.00
29 Apr 16
+262,275.00
+ 2.48%
-1,693,818.00
-16.03%
6
8,869,657.00
29 Apr 16
+262,275.00
+ 2.48%
-1,693,818.00
-16.03%
6
May 16
8,917,344.00
31 May 16
+47,687.00
+ 0.45%
-1,646,131.00
-15.58%
14
8,917,344.00
31 May 16
+47,687.00
+ 0.45%
-1,646,131.00
-15.58%
14
Jun 16
11,916,814.00
30 Jun 16
+2,999,470.00
+ 28.39%
+ 1,353,339.00
+12.81%
13
11,916,814.00
30 Jun 16
+2,999,470.00
+ 28.39%
+ 1,353,339.00
+12.81%
13
Jul 16
11,960,368.00
29 Jul 16
+43,554.00
+ 0.41%
+ 1,396,893.00
+13.22%
6
11,960,368.00
29 Jul 16
+43,554.00
+ 0.41%
+ 1,396,893.00
+13.22%
6
Aug 16
11,423,101.00
31 Aug 16
-537,267.00
-5.09%
+ 859,626.00
+8.14%
12
11,423,101.00
31 Aug 16
-537,267.00
-5.09%
+ 859,626.00
+8.14%
12
Sep 16
11,290,215.00
30 Sep 16
-132,886.00
-1.26%
+ 726,740.00
+6.88%
6
11,290,215.00
30 Sep 16
-132,886.00
-1.26%
+ 726,740.00
+6.88%
6
Oct 16
12,287,177.00
31 Oct 16
+996,962.00
+ 9.44%
+ 1,723,702.00
+16.32%
7
12,287,177.00
31 Oct 16
+996,962.00
+ 9.44%
+ 1,723,702.00
+16.32%
7
Nov 16
12,366,655.00
30 Nov 16
+79,478.00
+ 0.75%
+ 1,803,180.00
+17.07%
6
12,366,655.00
30 Nov 16
+79,478.00
+ 0.75%
+ 1,803,180.00
+17.07%
6
Dec 16
14,146,944.00
30 Dec 16
+1,780,289.00
+ 16.85%
+ 3,583,469.00
+33.92%
5
14,146,944.00
30 Dec 16
+1,780,289.00
+ 16.85%
+ 3,583,469.00
+33.92%
5
Jan 17
11,619,569.00
31 Jan 17
-2,527,375.00
-17.87%
-2,527,375.00
-17.87%
4
11,619,569.00
31 Jan 17
-2,527,375.00
-17.87%
-2,527,375.00
-17.87%
4
Feb 17
10,268,456.00
28 Feb 17
-1,351,113.00
-9.55%
-3,878,488.00
-27.42%
11
10,268,456.00
28 Feb 17
-1,351,113.00
-9.55%
-3,878,488.00
-27.42%
11
Mar 17
11,349,346.00
31 Mar 17
+1,080,890.00
+ 7.64%
-2,797,598.00
-19.78%
3
11,349,346.00
31 Mar 17
+1,080,890.00
+ 7.64%
-2,797,598.00
-19.78%
3
Apr 17
11,047,015.00
28 Apr 17
-302,331.00
-2.14%
-3,099,929.00
-21.91%
10
11,047,015.00
28 Apr 17
-302,331.00
-2.14%
-3,099,929.00
-21.91%
10
May 17
10,173,083.00
31 May 17
-873,932.00
-6.18%
-3,973,861.00
-28.09%
3
10,173,083.00
31 May 17
-873,932.00
-6.18%
-3,973,861.00
-28.09%
3
Jun 17
9,699,081.00
30 Jun 17
-474,002.00
-3.35%
-4,447,863.00
-31.44%
5
9,699,081.00
30 Jun 17
-474,002.00
-3.35%
-4,447,863.00
-31.44%
5
Jul 17
9,062,946.00
31 Jul 17
-636,135.00
-4.50%
-5,083,998.00
-35.94%
6
9,062,946.00
31 Jul 17
-636,135.00
-4.50%
-5,083,998.00
-35.94%
6
Aug 17
9,654,256.00
31 Aug 17
+591,310.00
+ 4.18%
-4,492,688.00
-31.76%
5
9,654,256.00
31 Aug 17
+591,310.00
+ 4.18%
-4,492,688.00
-31.76%
5
Sep 17
9,155,776.00
29 Sep 17
-498,480.00
-3.52%
-4,991,168.00
-35.28%
6
9,155,776.00
29 Sep 17
-498,480.00
-3.52%
-4,991,168.00
-35.28%
6
Oct 17
8,472,271.00
31 Oct 17
-683,505.00
-4.83%
-5,674,673.00
-40.11%
8
8,472,271.00
31 Oct 17
-683,505.00
-4.83%
-5,674,673.00
-40.11%
8
Nov 17
8,431,261.00
30 Nov 17
-41,010.00
-0.29%
-5,715,683.00
-40.40%
6
8,431,261.00
30 Nov 17
-41,010.00
-0.29%
-5,715,683.00
-40.40%
6
Dec 17
8,022,429.50
29 Dec 17
-408,831.50
-2.89%
-6,124,514.50
-43.29%
5
8,022,429.50
29 Dec 17
-408,831.50
-2.89%
-6,124,514.50
-43.29%
5
Jan 18
7,820,558.00
31 Jan 18
-201,871.50
-2.52%
-201,871.50
-2.52%
6
7,820,558.00
31 Jan 18
-201,871.50
-2.52%
-201,871.50
-2.52%
6
Feb 18
7,184,740.00
28 Feb 18
-635,818.00
-7.93%
-837,689.50
-10.44%
2
7,184,740.00
28 Feb 18
-635,818.00
-7.93%
-837,689.50
-10.44%
2
Mar 18
7,152,949.50
29 Mar 18
-31,790.50
-0.40%
-869,480.00
-10.84%
2
7,152,949.50
29 Mar 18
-31,790.50
-0.40%
-869,480.00
-10.84%
2
Apr 18
7,152,949.50
30 Apr 18
+0.00
+ 0.00%
-869,480.00
-10.84%
1
7,152,949.50
30 Apr 18
+0.00
+ 0.00%
-869,480.00
-10.84%
1
May 18
7,947,721.00
31 May 18
+794,771.50
+ 9.91%
-74,708.50
-0.93%
2
7,947,721.00
31 May 18
+794,771.50
+ 9.91%
-74,708.50
-0.93%
2
Jun 18
7,868,243.50
29 Jun 18
-79,477.50
-0.99%
-154,186.00
-1.92%
1
7,868,243.50
29 Jun 18
-79,477.50
-0.99%
-154,186.00
-1.92%
1
Jul 18
7,693,394.50
31 Jul 18
-174,849.00
-2.18%
-329,035.00
-4.10%
1
7,693,394.50
31 Jul 18
-174,849.00
-2.18%
-329,035.00
-4.10%
1
Aug 18
8,043,094.00
31 Aug 18
+349,699.50
+ 4.36%
+ 20,664.50
+0.26%
1
8,043,094.00
31 Aug 18
+349,699.50
+ 4.36%
+ 20,664.50
+0.26%
1
Sep 18
8,141,646.00
28 Sep 18
+98,552.00
+ 1.23%
+ 119,216.50
+1.49%
1
8,141,646.00
28 Sep 18
+98,552.00
+ 1.23%
+ 119,216.50
+1.49%
1
Oct 18
8,869,657.00
31 Oct 18
+728,011.00
+ 9.07%
+ 847,227.50
+10.56%
6
8,869,657.00
31 Oct 18
+728,011.00
+ 9.07%
+ 847,227.50
+10.56%
6
Nov 18
12,196,573.00
30 Nov 18
+3,326,916.00
+ 41.47%
+ 4,174,143.50
+52.03%
3
12,196,573.00
30 Nov 18
+3,326,916.00
+ 41.47%
+ 4,174,143.50
+52.03%
3
Dec 18
8,726,280.00
31 Dec 18
-3,470,293.00
-43.26%
+ 703,850.50
+8.77%
1
8,726,280.00
31 Dec 18
-3,470,293.00
-43.26%
+ 703,850.50
+8.77%
1
Jan 19
8,017,661.00
31 Jan 19
-708,619.00
-8.12%
-708,619.00
-8.12%
2
8,017,661.00
31 Jan 19
-708,619.00
-8.12%
-708,619.00
-8.12%
2
Feb 19
7,741,080.50
28 Feb 19
-276,580.50
-3.17%
-985,199.50
-11.29%
5
7,741,080.50
28 Feb 19
-276,580.50
-3.17%
-985,199.50
-11.29%
5
Mar 19
7,566,231.50
29 Mar 19
-174,849.00
-2.00%
-1,160,048.50
-13.29%
1
7,566,231.50
29 Mar 19
-174,849.00
-2.00%
-1,160,048.50
-13.29%
1
Apr 19
7,137,053.50
30 Apr 19
-429,178.00
-4.92%
-1,589,226.50
-18.21%
3
7,137,053.50
30 Apr 19
-429,178.00
-4.92%
-1,589,226.50
-18.21%
3
May 19
6,977,463.00
31 May 19
-159,590.50
-1.83%
-1,748,817.00
-20.04%
2
6,977,463.00
31 May 19
-159,590.50
-1.83%
-1,748,817.00
-20.04%
2
Jun 19
6,453,868.00
28 Jun 19
-523,595.00
-6.00%
-2,272,412.00
-26.04%
1
6,453,868.00
28 Jun 19
-523,595.00
-6.00%
-2,272,412.00
-26.04%
1
Jul 19
6,612,504.00
31 Jul 19
+158,636.00
+ 1.82%
-2,113,776.00
-24.22%
7
6,612,504.00
31 Jul 19
+158,636.00
+ 1.82%
-2,113,776.00
-24.22%
7
Aug 19
6,548,286.50
30 Aug 19
-64,217.50
-0.74%
-2,177,993.50
-24.96%
9
6,548,286.50
30 Aug 19
-64,217.50
-0.74%
-2,177,993.50
-24.96%
9
Sep 19
6,524,762.00
30 Sep 19
-23,524.50
-0.27%
-2,201,518.00
-25.23%
15
6,524,762.00
30 Sep 19
-23,524.50
-0.27%
-2,201,518.00
-25.23%
15
Oct 19
6,363,581.50
31 Oct 19
-161,180.50
-1.85%
-2,362,698.50
-27.08%
18
6,363,581.50
31 Oct 19
-161,180.50
-1.85%
-2,362,698.50
-27.08%
18
Nov 19
5,408,265.50
29 Nov 19
-955,316.00
-10.95%
-3,318,014.50
-38.02%
25
5,408,265.50
29 Nov 19
-955,316.00
-10.95%
-3,318,014.50
-38.02%
25
Dec 19
4,996,573.50
31 Dec 19
-411,692.00
-4.72%
-3,729,706.50
-42.74%
62
4,996,573.50
31 Dec 19
-411,692.00
-4.72%
-3,729,706.50
-42.74%
62
Jan 20
4,285,411.50
31 Jan 20
-711,162.00
-14.23%
-711,162.00
-14.23%
60
4,285,411.50
31 Jan 20
-711,162.00
-14.23%
-711,162.00
-14.23%
60
Feb 20
3,970,999.25
28 Feb 20
-314,412.25
-6.29%
-1,025,574.25
-20.53%
14
3,970,999.25
28 Feb 20
-314,412.25
-6.29%
-1,025,574.25
-20.53%
14
Mar 20
3,894,383.50
31 Mar 20
-76,615.75
-1.53%
-1,102,190.00
-22.06%
56
3,894,383.50
31 Mar 20
-76,615.75
-1.53%
-1,102,190.00
-22.06%
56
Apr 20
4,207,842.00
30 Apr 20
+313,458.50
+ 6.27%
-788,731.50
-15.79%
57
4,207,842.00
30 Apr 20
+313,458.50
+ 6.27%
-788,731.50
-15.79%
57
May 20
3,564,394.00
29 May 20
-643,448.00
-12.88%
-1,432,179.50
-28.66%
77
3,564,394.00
29 May 20
-643,448.00
-12.88%
-1,432,179.50
-28.66%
77
Jun 20
3,288,767.25
30 Jun 20
-275,626.75
-5.52%
-1,707,806.25
-34.18%
134
3,288,767.25
30 Jun 20
-275,626.75
-5.52%
-1,707,806.25
-34.18%
134
Jul 20
3,176,545.25
31 Jul 20
-112,222.00
-2.25%
-1,820,028.25
-36.43%
162
3,176,545.25
31 Jul 20
-112,222.00
-2.25%
-1,820,028.25
-36.43%
162
Aug 20
4,075,591.25
28 Aug 20
+899,046.00
+ 17.99%
-920,982.25
-18.43%
152
4,075,591.25
28 Aug 20
+899,046.00
+ 17.99%
-920,982.25
-18.43%
152
Sep 20
3,653,726.25
30 Sep 20
-421,865.00
-8.44%
-1,342,847.25
-26.88%
381
3,653,726.25
30 Sep 20
-421,865.00
-8.44%
-1,342,847.25
-26.88%
381
Oct 20
3,986,894.75
30 Oct 20
+333,168.50
+ 6.67%
-1,009,678.75
-20.21%
293
3,986,894.75
30 Oct 20
+333,168.50
+ 6.67%
-1,009,678.75
-20.21%
293
Nov 20
3,312,292.50
30 Nov 20
-674,602.25
-13.50%
-1,684,281.00
-33.71%
113
3,312,292.50
30 Nov 20
-674,602.25
-13.50%
-1,684,281.00
-33.71%
113
Dec 20
2,754,998.25
31 Dec 20
-557,294.25
-11.15%
-2,241,575.25
-44.86%
188
2,754,998.25
31 Dec 20
-557,294.25
-11.15%
-2,241,575.25
-44.86%
188
Jan 21
2,878,028.75
29 Jan 21
+123,030.50
+ 4.47%
+ 123,030.50
+4.47%
42
2,878,028.75
29 Jan 21
+123,030.50
+ 4.47%
+ 123,030.50
+4.47%
42
Feb 21
2,969,586.50
26 Feb 21
+91,557.75
+ 3.32%
+ 214,588.25
+7.79%
73
2,969,586.50
26 Feb 21
+91,557.75
+ 3.32%
+ 214,588.25
+7.79%
73
Mar 21
2,837,336.50
31 Mar 21
-132,250.00
-4.80%
+ 82,338.25
+2.99%
24
2,837,336.50
31 Mar 21
-132,250.00
-4.80%
+ 82,338.25
+2.99%
24
Apr 21
3,026,492.25
30 Apr 21
+189,155.75
+ 6.87%
+ 271,494.00
+9.85%
22
3,026,492.25
30 Apr 21
+189,155.75
+ 6.87%
+ 271,494.00
+9.85%
22
May 21
2,985,800.00
28 May 21
-40,692.25
-1.48%
+ 230,801.75
+8.38%
31
2,985,800.00
28 May 21
-40,692.25
-1.48%
+ 230,801.75
+8.38%
31
Jun 21
3,630,519.00
30 Jun 21
+644,719.00
+ 23.40%
+ 875,520.75
+31.78%
70
3,630,519.00
30 Jun 21
+644,719.00
+ 23.40%
+ 875,520.75
+31.78%
70
Jul 21
3,912,504.25
30 Jul 21
+281,985.25
+ 10.24%
+ 1,157,506.00
+42.01%
171
3,912,504.25
30 Jul 21
+281,985.25
+ 10.24%
+ 1,157,506.00
+42.01%
171
Aug 21
4,421,476.00
31 Aug 21
+508,971.75
+ 18.47%
+ 1,666,477.75
+60.49%
200
4,421,476.00
31 Aug 21
+508,971.75
+ 18.47%
+ 1,666,477.75
+60.49%
200
Sep 21
5,824,408.00
30 Sep 21
+1,402,932.00
+ 50.92%
+ 3,069,409.75
+111.41%
223
5,824,408.00
30 Sep 21
+1,402,932.00
+ 50.92%
+ 3,069,409.75
+111.41%
223
Oct 21
5,395,867.00
29 Oct 21
-428,541.00
-15.56%
+ 2,640,868.75
+95.86%
209
5,395,867.00
29 Oct 21
-428,541.00
-15.56%
+ 2,640,868.75
+95.86%
209
Nov 21
4,457,082.00
30 Nov 21
-938,785.00
-34.08%
+ 1,702,083.75
+61.78%
144
4,457,082.00
30 Nov 21
-938,785.00
-34.08%
+ 1,702,083.75
+61.78%
144
Dec 21
3,544,683.75
30 Dec 21
-912,398.25
-33.12%
+ 789,685.50
+28.66%
124
3,544,683.75
30 Dec 21
-912,398.25
-33.12%
+ 789,685.50
+28.66%
124
Jan 22
4,791,522.50
31 Jan 22
+1,246,838.75
+ 35.17%
+ 1,246,838.75
+35.17%
179
4,791,522.50
31 Jan 22
+1,246,838.75
+ 35.17%
+ 1,246,838.75
+35.17%
179
Feb 22
4,458,354.00
28 Feb 22
-333,168.50
-9.40%
+ 913,670.25
+25.78%
166
4,458,354.00
28 Feb 22
-333,168.50
-9.40%
+ 913,670.25
+25.78%
166
Mar 22
5,904,521.00
31 Mar 22
+1,446,167.00
+ 40.80%
+ 2,359,837.25
+66.57%
169
5,904,521.00
31 Mar 22
+1,446,167.00
+ 40.80%
+ 2,359,837.25
+66.57%
169
Apr 22
7,529,035.50
29 Apr 22
+1,624,514.50
+ 45.83%
+ 3,984,351.75
+112.40%
164
7,529,035.50
29 Apr 22
+1,624,514.50
+ 45.83%
+ 3,984,351.75
+112.40%
164
May 22
8,901,131.00
31 May 22
+1,372,095.50
+ 38.71%
+ 5,356,447.00
+151.11%
205
8,901,131.00
31 May 22
+1,372,095.50
+ 38.71%
+ 5,356,447.00
+151.11%
205
Jun 22
6,504,732.50
30 Jun 22
-2,396,398.50
-67.61%
+ 2,960,048.75
+83.51%
103
6,504,732.50
30 Jun 22
-2,396,398.50
-67.61%
+ 2,960,048.75
+83.51%
103
Jul 22
8,917,344.00
29 Jul 22
+2,412,611.50
+ 68.06%
+ 5,372,660.00
+151.57%
68
8,917,344.00
29 Jul 22
+2,412,611.50
+ 68.06%
+ 5,372,660.00
+151.57%
68
Aug 22
10,174,673.00
31 Aug 22
+1,257,329.00
+ 35.47%
+ 6,629,989.00
+187.04%
34
10,174,673.00
31 Aug 22
+1,257,329.00
+ 35.47%
+ 6,629,989.00
+187.04%
34
Sep 22
8,159,131.00
30 Sep 22
-2,015,542.00
-56.86%
+ 4,614,447.00
+130.18%
50
8,159,131.00
30 Sep 22
-2,015,542.00
-56.86%
+ 4,614,447.00
+130.18%
50
Oct 22
6,813,104.50
31 Oct 22
-1,346,026.50
-37.97%
+ 3,268,420.75
+92.21%
52
6,813,104.50
31 Oct 22
-1,346,026.50
-37.97%
+ 3,268,420.75
+92.21%
52
Nov 22
7,083,009.00
30 Nov 22
+269,904.50
+ 7.61%
+ 3,538,325.25
+99.82%
68
7,083,009.00
30 Nov 22
+269,904.50
+ 7.61%
+ 3,538,325.25
+99.82%
68
Dec 22
4,714,588.50
30 Dec 22
-2,368,420.50
-66.82%
+ 1,169,904.75
+33.00%
141
4,714,588.50
30 Dec 22
-2,368,420.50
-66.82%
+ 1,169,904.75
+33.00%
141
Jan 23
3,010,597.00
31 Jan 23
-1,703,991.50
-36.14%
-1,703,991.50
-36.14%
145
3,010,597.00
31 Jan 23
-1,703,991.50
-36.14%
-1,703,991.50
-36.14%
145
Feb 23
2,815,718.75
28 Feb 23
-194,878.25
-4.13%
-1,898,869.75
-40.28%
739
2,815,718.75
28 Feb 23
-194,878.25
-4.13%
-1,898,869.75
-40.28%
739
Mar 23
2,239,985.75
31 Mar 23
-575,733.00
-12.21%
-2,474,602.75
-52.49%
78
2,239,985.75
31 Mar 23
-575,733.00
-12.21%
-2,474,602.75
-52.49%
78
Apr 23
2,165,277.25
28 Apr 23
-74,708.50
-1.58%
-2,549,311.25
-54.07%
115
2,165,277.25
28 Apr 23
-74,708.50
-1.58%
-2,549,311.25
-54.07%
115
May 23
1,967,856.00
31 May 23
-197,421.25
-4.19%
-2,746,732.50
-58.26%
87
1,967,856.00
31 May 23
-197,421.25
-4.19%
-2,746,732.50
-58.26%
87
Jun 23
2,203,426.00
30 Jun 23
+235,570.00
+ 5.00%
-2,511,162.50
-53.26%
123
2,203,426.00
30 Jun 23
+235,570.00
+ 5.00%
-2,511,162.50
-53.26%
123
Jul 23
2,090,250.88
31 Jul 23
-113,175.13
-2.40%
-2,624,337.50
-55.66%
109
2,090,250.88
31 Jul 23
-113,175.13
-2.40%
-2,624,337.50
-55.66%
109
Aug 23
2,217,414.25
31 Aug 23
+127,163.38
+ 2.70%
-2,497,174.25
-52.97%
61
2,217,414.25
31 Aug 23
+127,163.38
+ 2.70%
-2,497,174.25
-52.97%
61
Sep 23
2,107,100.00
29 Sep 23
-110,314.25
-2.34%
-2,607,488.50
-55.31%
35
2,107,100.00
29 Sep 23
-110,314.25
-2.34%
-2,607,488.50
-55.31%
35
Oct 23
2,390,992.50
31 Oct 23
+283,892.50
+ 6.02%
-2,323,596.00
-49.29%
28
2,390,992.50
31 Oct 23
+283,892.50
+ 6.02%
-2,323,596.00
-49.29%
28
Nov 23
1,682,373.63
30 Nov 23
-708,618.88
-15.03%
-3,032,215.00
-64.32%
47
1,682,373.63
30 Nov 23
-708,618.88
-15.03%
-3,032,215.00
-64.32%
47
Dec 23
864.68
29 Dec 23
-1,681,509.00
-35.67%
-4,713,724.00
-99.98%
80,700
864.68
29 Dec 23
-1,681,509.00
-35.67%
-4,713,724.00
-99.98%
80,700
Jan 24
786.00
31 Jan 24
-78.68
-9.10%
-78.68
-9.10%
462,378
786.00
31 Jan 24
-78.68
-9.10%
-78.68
-9.10%
462,378
Feb 24
693.75
29 Feb 24
-92.25
-10.67%
-170.93
-19.77%
250,773
693.75
29 Feb 24
-92.25
-10.67%
-170.93
-19.77%
250,773
Mar 24
595.85
28 Mar 24
-97.90
-11.32%
-268.83
-31.09%
301,488
595.85
28 Mar 24
-97.90
-11.32%
-268.83
-31.09%
301,488
Apr 24
640.75
30 Apr 24
+44.90
+ 5.19%
-223.93
-25.90%
229,978
640.75
30 Apr 24
+44.90
+ 5.19%
-223.93
-25.90%
229,978
May 24
681.85
31 May 24
+41.10
+ 4.75%
-182.83
-21.14%
294,219
681.85
31 May 24
+41.10
+ 4.75%
-182.83
-21.14%
294,219
Jun 24
698.25
28 Jun 24
+16.40
+ 1.90%
-166.43
-19.25%
183,438
698.25
28 Jun 24
+16.40
+ 1.90%
-166.43
-19.25%
183,438
Jul 24
541.15
31 Jul 24
-157.10
-18.17%
-323.53
-37.42%
680,233
541.15
31 Jul 24
-157.10
-18.17%
-323.53
-37.42%
680,233
Aug 24
513.45
30 Aug 24
-27.70
-3.20%
-351.23
-40.62%
334,815
513.45
30 Aug 24
-27.70
-3.20%
-351.23
-40.62%
334,815
Sep 24
584.40
30 Sep 24
+70.95
+ 8.21%
-280.28
-32.41%
103,217
584.40
30 Sep 24
+70.95
+ 8.21%
-280.28
-32.41%
103,217
Oct 24
493.95
31 Oct 24
-90.45
-10.46%
-370.73
-42.88%
100,589
493.95
31 Oct 24
-90.45
-10.46%
-370.73
-42.88%
100,589
Nov 24
555.15
29 Nov 24
+61.20
+ 7.08%
-309.53
-35.80%
188,460
555.15
29 Nov 24
+61.20
+ 7.08%
-309.53
-35.80%
188,460
Dec 24
648.80
31 Dec 24
+93.65
+ 10.83%
-215.88
-24.97%
219,848
648.80
31 Dec 24
+93.65
+ 10.83%
-215.88
-24.97%
219,848
Jan 25
627.80
31 Jan 25
-21.00
-3.24%
-21.00
-3.24%
988,355
627.80
31 Jan 25
-21.00
-3.24%
-21.00
-3.24%
988,355
Feb 25
781.85
28 Feb 25
+154.05
+ 23.74%
+ 133.05
+20.51%
349,646
781.85
28 Feb 25
+154.05
+ 23.74%
+ 133.05
+20.51%
349,646
Mar 25
799.20
31 Mar 25
+17.35
+ 2.67%
+ 150.40
+23.18%
130,899
799.20
31 Mar 25
+17.35
+ 2.67%
+ 150.40
+23.18%
130,899
Apr 25
639.15
30 Apr 25
-160.05
-24.67%
-9.65
-1.49%
215,913
639.15
30 Apr 25
-160.05
-24.67%
-9.65
-1.49%
215,913
May 25
599.80
30 May 25
-39.35
-6.07%
-49.00
-7.55%
332,627
599.80
30 May 25
-39.35
-6.07%
-49.00
-7.55%
332,627
Jun 25
585.55
30 Jun 25
-14.25
-2.20%
-63.25
-9.75%
274,264
585.55
30 Jun 25
-14.25
-2.20%
-63.25
-9.75%
274,264
Jul 25
533.70
31 Jul 25
-51.85
-7.99%
-115.10
-17.74%
216,094
533.70
31 Jul 25
-51.85
-7.99%
-115.10
-17.74%
216,094
Aug 25
482.10
29 Aug 25
-51.60
-7.95%
-166.70
-25.69%
336,823
482.10
29 Aug 25
-51.60
-7.95%
-166.70
-25.69%
336,823
Sep 25
485.00
30 Sep 25
+2.90
+ 0.45%
-163.80
-25.25%
359,542
485.00
30 Sep 25
+2.90
+ 0.45%
-163.80
-25.25%
359,542
Oct 25
503.35
31 Oct 25
+18.35
+ 2.83%
-145.45
-22.42%
306,832
503.35
31 Oct 25
+18.35
+ 2.83%
-145.45
-22.42%
306,832
Nov 25
553.45
28 Nov 25
+50.10
+ 7.72%
-95.35
-14.70%
532,096
553.45
28 Nov 25
+50.10
+ 7.72%
-95.35
-14.70%
532,096
Dec 25
455.10
31 Dec 25
-98.35
-15.16%
-193.70
-29.86%
2,025,324
455.10
31 Dec 25
-98.35
-15.16%
-193.70
-29.86%
2,025,324
Jan 26
595.00
30 Jan 26
+139.90
+ 30.74%
+ 139.90
+30.74%
3,722,718
595.00
30 Jan 26
+139.90
+ 30.74%
+ 139.90
+30.74%
3,722,718
Feb 26
422.20
27 Feb 26
-172.80
-37.97%
-32.90
-7.23%
4,904,477
422.20
27 Feb 26
-172.80
-37.97%
-32.90
-7.23%
4,904,477
Mar 26
432.80
31 Mar 26
+10.60
+ 2.33%
-22.30
-4.90%
4,959,815
432.80
31 Mar 26
+10.60
+ 2.33%
-22.30
-4.90%
4,959,815
Apr 26
370.60
30 Apr 26
-62.20
-13.67%
-84.50
-18.57%
5,032,447
370.60
30 Apr 26
-62.20
-13.67%
-84.50
-18.57%
5,032,447
May 26
417.20
29 May 26
+46.60
+ 10.24%
-37.90
-8.33%
5,239,453
417.20
29 May 26
+46.60
+ 10.24%
-37.90
-8.33%
5,239,453
Jun 26
411.00
30 Jun 26
-6.20
-1.36%
-44.10
-9.69%
5,393,718
411.00
30 Jun 26
-6.20
-1.36%
-44.10
-9.69%
5,393,718
Jul 26
340.60
31 Jul 26
-70.40
-15.47%
-114.50
-25.16%
5,405,654
340.60
31 Jul 26
-70.40
-15.47%
-114.50
-25.16%
5,405,654
Aug 26
344.00
26 Aug 26
+3.40
+ 0.75%
-111.10
-24.41%
5,450,264
344.00
26 Aug 26
+3.40
+ 0.75%
-111.10
-24.41%
5,450,264
Sep 26
348.20
30 Sep 26
+4.20
+ 0.92%
-106.90
-23.49%
5,628,443
348.20
30 Sep 26
+4.20
+ 0.92%
-106.90
-23.49%
5,628,443
Oct 26
337.40
21 Oct 26
-10.80
-2.37%
-117.70
-25.86%
5,857,119
337.40
21 Oct 26
-10.80
-2.37%
-117.70
-25.86%
5,857,119