FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
WisdomTree WTI Crude Oil - (GBP) Daily Hedged
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
WisdomTree WTI Crude Oil - (GBP) Daily Hedged
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






WisdomTree WTI Crude Oil - (GBP) Daily Hedged
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
799.81 ( 31 Dec 12 )
856.75 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.94 )
Cum % Mvmt ( + 7.12% )
Volume : 164,352
Calendar Year End ( 2014 )
856.75 ( 31 Dec 13 )
490.15 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -366.60 )
Cum % Mvmt ( -42.79% )
Volume : 190,509
Calendar Year End ( 2015 )
490.15 ( 31 Dec 14 )
264.85 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -225.30 )
Cum % Mvmt ( -45.97% )
Volume : 10,599,811
Calendar Year End ( 2016 )
264.85 ( 31 Dec 15 )
280.05 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.20 )
Cum % Mvmt ( + 5.74% )
Volume : 10,863,716
Calendar Year End ( 2017 )
280.05 ( 30 Dec 16 )
285.65 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.60 )
Cum % Mvmt ( + 2.00% )
Volume : 7,149,782
Calendar Year End ( 2018 )
285.65 ( 29 Dec 17 )
226.10 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -59.55 )
Cum % Mvmt ( -20.85% )
Volume : 1,802,717
Calendar Year End ( 2019 )
226.10 ( 31 Dec 18 )
289.35 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.25 )
Cum % Mvmt ( + 27.97% )
Volume : 2,140,357
Calendar Year End ( 2020 )
289.35 ( 31 Dec 19 )
135.40 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -153.95 )
Cum % Mvmt ( -53.21% )
Volume : 57,506,376
Calendar Year End ( 2021 )
135.40 ( 31 Dec 20 )
228.75 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 93.35 )
Cum % Mvmt ( + 68.94% )
Volume : 17,034,770
Calendar Year End ( 2022 )
228.75 ( 30 Dec 21 )
277.15 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.40 )
Cum % Mvmt ( + 21.16% )
Volume : 5,206,759
Calendar Year End ( 2023 )
277.15 ( 30 Dec 22 )
276.75 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.40 )
Cum % Mvmt ( -0.14% )
Volume : 3,007,319
Calendar Year End ( 2024 )
276.75 ( 29 Dec 23 )
301.35 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.60 )
Cum % Mvmt ( + 8.89% )
Volume : 4,177,648
Calendar Year End ( 2025 )
301.35 ( 31 Dec 24 )
273.65 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.70 )
Cum % Mvmt ( -9.19% )
Volume : 2,834,701
Calendar Year End ( 0 )
273.65 ( 31 Dec 25 )
567.88 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 294.23 )
Cum % Mvmt ( + 107.52% )
Volume : 1,128,537
Jan 13
854.15
30 Jan 13
+ 54.34
+ 6.79%
+ 54.34
+ 6.79%
3,048
Feb 13
809.16
22 Feb 13
-44.99
-5.63%
+ 9.35
+ 1.17%
11,136
Mar 13
827.81
26 Mar 13
+ 18.65
+ 2.33%
+ 28.00
+ 3.50%
21,295
Apr 13
809.25
29 Apr 13
-18.56
-2.32%
+ 9.44
+ 1.18%
9,864
May 13
794.88
31 May 13
-14.38
-1.80%
-4.93
-0.62%
11,231
Jun 13
827.25
28 Jun 13
+ 32.38
+ 4.05%
+ 27.44
+ 3.43%
501
Jul 13
890.13
31 Jul 13
+ 62.88
+ 7.86%
+ 90.32
+ 11.29%
3,079
Aug 13
932.63
30 Aug 13
+ 42.50
+ 5.31%
+ 132.82
+ 16.61%
31,370
Sep 13
881.88
30 Sep 13
-50.75
-6.35%
+ 82.07
+ 10.26%
10,273
Oct 13
840.88
31 Oct 13
-41.00
-5.13%
+ 41.07
+ 5.13%
42,406
Nov 13
814.13
29 Nov 13
-26.75
-3.34%
+ 14.32
+ 1.79%
20,004
Dec 13
856.75
31 Dec 13
+ 42.63
+ 5.33%
+ 56.94
+ 7.12%
145
Jan 14
847.25
31 Jan 14
-9.50
-1.11%
-9.50
-1.11%
295
Feb 14
892.50
28 Feb 14
+ 45.25
+ 5.28%
+ 35.75
+ 4.17%
0
Mar 14
883.88
31 Mar 14
-8.63
-1.01%
+ 27.13
+ 3.17%
2,602
Apr 14
880.88
30 Apr 14
-3.00
-0.35%
+ 24.13
+ 2.82%
743
May 14
914.88
30 May 14
+ 34.00
+ 3.97%
+ 58.13
+ 6.78%
370
Jun 14
947.50
30 Jun 14
+ 32.63
+ 3.81%
+ 90.75
+ 10.59%
1,296
Jul 14
899.88
31 Jul 14
-47.63
-5.56%
+ 43.13
+ 5.03%
0
Aug 14
862.88
29 Aug 14
-37.00
-4.32%
+ 6.13
+ 0.71%
3,525
Sep 14
847.88
30 Sep 14
-15.00
-1.75%
-8.88
-1.04%
19,588
Oct 14
737.50
31 Oct 14
-110.38
-12.88%
-119.25
-13.92%
19,852
Nov 14
636.75
28 Nov 14
-100.75
-11.76%
-220.00
-25.68%
17,824
Dec 14
490.15
31 Dec 14
-146.60
-17.11%
-366.60
-42.79%
124,414
Jan 15
413.30
30 Jan 15
-76.85
-15.68%
-76.85
-15.68%
1,769,360
Feb 15
452.10
27 Feb 15
+ 38.80
+ 7.92%
-38.05
-7.76%
1,796,834
Mar 15
420.80
31 Mar 15
-31.30
-6.39%
-69.35
-14.15%
2,031,889
Apr 15
499.50
30 Apr 15
+ 78.70
+ 16.06%
+ 9.35
+ 1.91%
1,067,952
May 15
493.60
29 May 15
-5.90
-1.20%
+ 3.45
+ 0.70%
192,928
Jun 15
482.80
30 Jun 15
-10.80
-2.20%
-7.35
-1.50%
494,209
Jul 15
390.20
31 Jul 15
-92.60
-18.89%
-99.95
-20.39%
239,327
Aug 15
356.75
28 Aug 15
-33.45
-6.82%
-133.40
-27.22%
483,717
Sep 15
355.05
30 Sep 15
-1.70
-0.35%
-135.10
-27.56%
653,917
Oct 15
359.60
30 Oct 15
+ 4.55
+ 0.93%
-130.55
-26.63%
559,619
Nov 15
323.80
30 Nov 15
-35.80
-7.30%
-166.35
-33.94%
671,586
Dec 15
264.85
31 Dec 15
-58.95
-12.03%
-225.30
-45.97%
638,473
Jan 16
234.10
29 Jan 16
-30.75
-11.61%
-30.75
-11.61%
726,961
Feb 16
220.25
29 Feb 16
-13.85
-5.23%
-44.60
-16.84%
1,462,892
Mar 16
240.60
31 Mar 16
+ 20.35
+ 7.68%
-24.25
-9.16%
1,121,980
Apr 16
272.40
29 Apr 16
+ 31.80
+ 12.01%
+ 7.55
+ 2.85%
506,748
May 16
292.40
31 May 16
+ 20.00
+ 7.55%
+ 27.55
+ 10.40%
372,280
Jun 16
280.60
30 Jun 16
-11.80
-4.46%
+ 15.75
+ 5.95%
360,370
Jul 16
233.85
29 Jul 16
-46.75
-17.65%
-31.00
-11.70%
356,093
Aug 16
249.20
31 Aug 16
+ 15.35
+ 5.80%
-15.65
-5.91%
1,058,602
Sep 16
260.90
30 Sep 16
+ 11.70
+ 4.42%
-3.95
-1.49%
1,970,711
Oct 16
254.55
31 Oct 16
-6.35
-2.40%
-10.30
-3.89%
1,461,636
Nov 16
258.95
30 Nov 16
+ 4.40
+ 1.66%
-5.90
-2.23%
944,083
Dec 16
280.05
30 Dec 16
+ 21.10
+ 7.97%
+ 15.20
+ 5.74%
521,360
Jan 17
273.75
31 Jan 17
-6.30
-2.25%
-6.30
-2.25%
693,068
Feb 17
269.50
28 Feb 17
-4.25
-1.52%
-10.55
-3.77%
382,887
Mar 17
252.05
31 Mar 17
-17.45
-6.23%
-28.00
-10.00%
2,292,958
Apr 17
244.30
28 Apr 17
-7.75
-2.77%
-35.75
-12.77%
337,833
May 17
236.25
31 May 17
-8.05
-2.87%
-43.80
-15.64%
579,365
Jun 17
222.60
30 Jun 17
-13.65
-4.87%
-57.45
-20.51%
398,504
Jul 17
240.70
31 Jul 17
+ 18.10
+ 6.46%
-39.35
-14.05%
1,102,862
Aug 17
230.75
31 Aug 17
-9.95
-3.55%
-49.30
-17.60%
118,097
Sep 17
248.15
29 Sep 17
+ 17.40
+ 6.21%
-31.90
-11.39%
556,407
Oct 17
259.15
31 Oct 17
+ 11.00
+ 3.93%
-20.90
-7.46%
64,714
Nov 17
274.05
30 Nov 17
+ 14.90
+ 5.32%
-6.00
-2.14%
151,863
Dec 17
285.65
29 Dec 17
+ 11.60
+ 4.14%
+ 5.60
+ 2.00%
471,224
Jan 18
304.80
31 Jan 18
+ 19.15
+ 6.70%
+ 19.15
+ 6.70%
216,056
Feb 18
295.05
28 Feb 18
-9.75
-3.41%
+ 9.40
+ 3.29%
122,961
Mar 18
309.55
29 Mar 18
+ 14.50
+ 5.08%
+ 23.90
+ 8.37%
181,331
Apr 18
326.15
30 Apr 18
+ 16.60
+ 5.81%
+ 40.50
+ 14.18%
185,054
May 18
322.60
31 May 18
-3.55
-1.24%
+ 36.95
+ 12.94%
206,507
Jun 18
348.65
29 Jun 18
+ 26.05
+ 9.12%
+ 63.00
+ 22.05%
199,305
Jul 18
330.10
31 Jul 18
-18.55
-6.49%
+ 44.45
+ 15.56%
166,937
Aug 18
339.25
31 Aug 18
+ 9.15
+ 3.20%
+ 53.60
+ 18.76%
53,506
Sep 18
357.10
28 Sep 18
+ 17.85
+ 6.25%
+ 71.45
+ 25.01%
26,288
Oct 18
324.60
31 Oct 18
-32.50
-11.38%
+ 38.95
+ 13.64%
125,135
Nov 18
247.60
30 Nov 18
-77.00
-26.96%
-38.05
-13.32%
216,575
Dec 18
226.10
31 Dec 18
-21.50
-7.53%
-59.55
-20.85%
103,062
Jan 19
267.75
31 Jan 19
+ 41.65
+ 18.42%
+ 41.65
+ 18.42%
166,945
Feb 19
273.75
28 Feb 19
+ 6.00
+ 2.65%
+ 47.65
+ 21.07%
128,021
Mar 19
286.70
29 Mar 19
+ 12.95
+ 5.73%
+ 60.60
+ 26.80%
57,387
Apr 19
304.45
30 Apr 19
+ 17.75
+ 7.85%
+ 78.35
+ 34.65%
110,230
May 19
262.55
31 May 19
-41.90
-18.53%
+ 36.45
+ 16.12%
75,451
Jun 19
280.45
28 Jun 19
+ 17.90
+ 7.92%
+ 54.35
+ 24.04%
103,304
Jul 19
274.70
31 Jul 19
-5.75
-2.54%
+ 48.60
+ 21.49%
117,074
Aug 19
258.35
30 Aug 19
-16.35
-7.23%
+ 32.25
+ 14.26%
114,740
Sep 19
260.85
30 Sep 19
+ 2.50
+ 1.11%
+ 34.75
+ 15.37%
450,665
Oct 19
256.35
31 Oct 19
-4.50
-1.99%
+ 30.25
+ 13.38%
304,868
Nov 19
264.50
29 Nov 19
+ 8.15
+ 3.60%
+ 38.40
+ 16.98%
141,831
Dec 19
289.35
31 Dec 19
+ 24.85
+ 10.99%
+ 63.25
+ 27.97%
369,841
Jan 20
245.50
31 Jan 20
-43.85
-15.15%
-43.85
-15.15%
444,725
Feb 20
210.20
28 Feb 20
-35.30
-12.20%
-79.15
-27.35%
697,160
Mar 20
96.85
31 Mar 20
-113.35
-39.17%
-192.50
-66.53%
7,619,537
Apr 20
71.45
30 Apr 20
-25.40
-8.78%
-217.90
-75.31%
24,934,448
May 20
103.30
29 May 20
+ 31.85
+ 11.01%
-186.05
-64.30%
3,777,865
Jun 20
118.15
30 Jun 20
+ 14.85
+ 5.13%
-171.20
-59.17%
2,336,286
Jul 20
119.20
31 Jul 20
+ 1.05
+ 0.36%
-170.15
-58.80%
703,782
Aug 20
127.00
28 Aug 20
+ 7.80
+ 2.70%
-162.35
-56.11%
810,028
Sep 20
115.55
30 Sep 20
-11.45
-3.96%
-173.80
-60.07%
1,175,447
Oct 20
103.05
30 Oct 20
-12.50
-4.32%
-186.30
-64.39%
1,044,765
Nov 20
127.40
30 Nov 20
+ 24.35
+ 8.42%
-161.95
-55.97%
1,658,464
Dec 20
135.40
31 Dec 20
+ 8.00
+ 2.76%
-153.95
-53.21%
12,303,870
Jan 21
147.05
29 Jan 21
+ 11.65
+ 8.60%
+ 11.65
+ 8.60%
8,744,576
Feb 21
174.75
26 Feb 21
+ 27.70
+ 20.46%
+ 39.35
+ 29.06%
1,029,822
Mar 21
173.15
31 Mar 21
-1.60
-1.18%
+ 37.75
+ 27.88%
959,403
Apr 21
179.95
30 Apr 21
+ 6.80
+ 5.02%
+ 44.55
+ 32.90%
286,448
May 21
189.75
28 May 21
+ 9.80
+ 7.24%
+ 54.35
+ 40.14%
1,227,993
Jun 21
207.35
30 Jun 21
+ 17.60
+ 13.00%
+ 71.95
+ 53.14%
458,548
Jul 21
211.50
30 Jul 21
+ 4.15
+ 3.06%
+ 76.10
+ 56.20%
343,066
Aug 21
200.95
31 Aug 21
-10.55
-7.79%
+ 65.55
+ 48.41%
249,660
Sep 21
219.30
30 Sep 21
+ 18.35
+ 13.55%
+ 83.90
+ 61.96%
856,952
Oct 21
237.00
29 Oct 21
+ 17.70
+ 13.07%
+ 101.60
+ 75.04%
2,023,104
Nov 21
200.65
30 Nov 21
-36.35
-26.85%
+ 65.25
+ 48.19%
474,780
Dec 21
228.75
30 Dec 21
+ 28.10
+ 20.75%
+ 93.35
+ 68.94%
380,418
Jan 22
257.55
31 Jan 22
+ 28.80
+ 12.59%
+ 28.80
+ 12.59%
911,323
Feb 22
279.90
28 Feb 22
+ 22.35
+ 9.77%
+ 51.15
+ 22.36%
650,752
Mar 22
317.55
31 Mar 22
+ 37.65
+ 16.46%
+ 88.80
+ 38.82%
1,324,693
Apr 22
329.65
29 Apr 22
+ 12.10
+ 5.29%
+ 100.90
+ 44.11%
175,464
May 22
364.15
31 May 22
+ 34.50
+ 15.08%
+ 135.40
+ 59.19%
335,493
Jun 22
339.85
30 Jun 22
-24.30
-10.62%
+ 111.10
+ 48.57%
575,572
Jul 22
331.50
29 Jul 22
-8.35
-3.65%
+ 102.75
+ 44.92%
140,935
Aug 22
306.80
31 Aug 22
-24.70
-10.80%
+ 78.05
+ 34.12%
153,375
Sep 22
273.70
30 Sep 22
-33.10
-14.47%
+ 44.95
+ 19.65%
508,223
Oct 22
296.25
31 Oct 22
+ 22.55
+ 9.86%
+ 67.50
+ 29.51%
164,478
Nov 22
286.75
30 Nov 22
-9.50
-4.15%
+ 58.00
+ 25.36%
232,587
Dec 22
277.15
30 Dec 22
-9.60
-4.20%
+ 48.40
+ 21.16%
33,864
Jan 23
281.60
31 Jan 23
+ 4.45
+ 1.61%
+ 4.45
+ 1.61%
736,306
Feb 23
275.95
28 Feb 23
-5.65
-2.04%
-1.20
-0.43%
261,161
Mar 23
267.35
31 Mar 23
-8.60
-3.10%
-9.80
-3.54%
377,620
Apr 23
272.00
28 Apr 23
+ 4.65
+ 1.68%
-5.15
-1.86%
51,622
May 23
246.85
31 May 23
-25.15
-9.07%
-30.30
-10.93%
94,530
Jun 23
255.90
30 Jun 23
+ 9.05
+ 3.27%
-21.25
-7.67%
264,641
Jul 23
294.90
31 Jul 23
+ 39.00
+ 14.07%
+ 17.75
+ 6.40%
487,919
Aug 23
300.20
31 Aug 23
+ 5.30
+ 1.91%
+ 23.05
+ 8.32%
81,180
Sep 23
327.10
29 Sep 23
+ 26.90
+ 9.71%
+ 49.95
+ 18.02%
110,785
Oct 23
309.95
31 Oct 23
-17.15
-6.19%
+ 32.80
+ 11.83%
140,297
Nov 23
288.55
30 Nov 23
-21.40
-7.72%
+ 11.40
+ 4.11%
231,727
Dec 23
276.75
29 Dec 23
-11.80
-4.26%
-0.40
-0.14%
169,531
Jan 24
291.90
31 Jan 24
+ 15.15
+ 5.47%
+ 15.15
+ 5.47%
214,981
Feb 24
299.10
29 Feb 24
+ 7.20
+ 2.60%
+ 22.35
+ 8.08%
157,814
Mar 24
317.55
28 Mar 24
+ 18.45
+ 6.67%
+ 40.80
+ 14.74%
295,051
Apr 24
319.95
30 Apr 24
+ 2.40
+ 0.87%
+ 43.20
+ 15.61%
216,216
May 24
306.30
31 May 24
-13.65
-4.93%
+ 29.55
+ 10.68%
1,239,927
Jun 24
321.40
28 Jun 24
+ 15.10
+ 5.46%
+ 44.65
+ 16.13%
134,966
Jul 24
307.85
31 Jul 24
-13.55
-4.90%
+ 31.10
+ 11.24%
65,793
Aug 24
298.85
30 Aug 24
-9.00
-3.25%
+ 22.10
+ 7.99%
200,754
Sep 24
284.35
30 Sep 24
-14.50
-5.24%
+ 7.60
+ 2.75%
691,924
Oct 24
288.90
31 Oct 24
+ 4.55
+ 1.64%
+ 12.15
+ 4.39%
545,278
Nov 24
291.15
29 Nov 24
+ 2.25
+ 0.81%
+ 14.40
+ 5.20%
276,557
Dec 24
301.35
31 Dec 24
+ 10.20
+ 3.69%
+ 24.60
+ 8.89%
138,387
Jan 25
309.60
31 Jan 25
+ 8.25
+ 2.74%
+ 8.25
+ 2.74%
222,839
Feb 25
299.20
28 Feb 25
-10.40
-3.45%
-2.15
-0.71%
266,056
Mar 25
307.55
31 Mar 25
+ 8.35
+ 2.77%
+ 6.20
+ 2.06%
378,631
Apr 25
261.10
30 Apr 25
-46.45
-15.41%
-40.25
-13.36%
316,175
May 25
262.90
30 May 25
+ 1.80
+ 0.60%
-38.45
-12.76%
352,172
Jun 25
284.90
30 Jun 25
+ 22.00
+ 7.30%
-16.45
-5.46%
241,349
Jul 25
309.15
31 Jul 25
+ 24.25
+ 8.05%
+ 7.80
+ 2.59%
114,464
Aug 25
293.80
29 Aug 25
-15.35
-5.09%
-7.55
-2.51%
172,804
Sep 25
289.00
30 Sep 25
-4.80
-1.59%
-12.35
-4.10%
85,226
Oct 25
281.65
31 Oct 25
-7.35
-2.44%
-19.70
-6.54%
163,305
Nov 25
277.60
28 Nov 25
-4.05
-1.34%
-23.75
-7.88%
215,104
Dec 25
273.65
31 Dec 25
-3.95
-1.31%
-27.70
-9.19%
307,277
Jan 26
308.60
30 Jan 26
+ 34.95
+ 12.77%
+ 34.95
+ 12.77%
998,001
Feb 26
315.50
27 Feb 26
+ 6.90
+ 2.52%
+ 41.85
+ 15.29%
1,013,307
Mar 26
452.85
31 Mar 26
+ 137.35
+ 50.19%
+ 179.20
+ 65.49%
1,060,262
Apr 26
485.00
30 Apr 26
+ 32.15
+ 11.75%
+ 211.35
+ 77.23%
1,060,328
May 26
450.80
29 May 26
-34.20
-12.50%
+ 177.15
+ 64.74%
1,082,321
Jun 26
387.35
30 Jun 26
-63.45
-23.19%
+ 113.70
+ 41.55%
1,084,433
Jul 26
446.60
31 Jul 26
+ 59.25
+ 21.65%
+ 172.95
+ 63.20%
1,094,508
Aug 26
456.05
26 Aug 26
+ 9.45
+ 3.45%
+ 182.40
+ 66.65%
1,098,134
Sep 26
525.50
30 Sep 26
+ 69.45
+ 25.38%
+ 251.85
+ 92.03%
1,107,816
Oct 26
567.88
21 Oct 26
+ 42.38
+ 15.49%
+ 294.23
+ 107.52%
1,128,537

WisdomTree WTI Crude Oil - (GBP) Daily Hedged
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
799.81 ( 31 Dec 12 )
856.75 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.94 )
Cum % Mvmt ( + 7.12% )
164,352
Calendar Year End ( 2014 )
856.75 ( 31 Dec 13 )
490.15 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -366.60 )
Cum % Mvmt ( -42.79% )
190,509
Calendar Year End ( 2015 )
490.15 ( 31 Dec 14 )
264.85 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -225.30 )
Cum % Mvmt ( -45.97% )
10,599,811
Calendar Year End ( 2016 )
264.85 ( 31 Dec 15 )
280.05 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.20 )
Cum % Mvmt ( + 5.74% )
10,863,716
Calendar Year End ( 2017 )
280.05 ( 30 Dec 16 )
285.65 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.60 )
Cum % Mvmt ( + 2.00% )
7,149,782
Calendar Year End ( 2018 )
285.65 ( 29 Dec 17 )
226.10 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -59.55 )
Cum % Mvmt ( -20.85% )
1,802,717
Calendar Year End ( 2019 )
226.10 ( 31 Dec 18 )
289.35 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.25 )
Cum % Mvmt ( + 27.97% )
2,140,357
Calendar Year End ( 2020 )
289.35 ( 31 Dec 19 )
135.40 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -153.95 )
Cum % Mvmt ( -53.21% )
57,506,376
Calendar Year End ( 2021 )
135.40 ( 31 Dec 20 )
228.75 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 93.35 )
Cum % Mvmt ( + 68.94% )
17,034,770
Calendar Year End ( 2022 )
228.75 ( 30 Dec 21 )
277.15 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.40 )
Cum % Mvmt ( + 21.16% )
5,206,759
Calendar Year End ( 2023 )
277.15 ( 30 Dec 22 )
276.75 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.40 )
Cum % Mvmt ( -0.14% )
3,007,319
Calendar Year End ( 2024 )
276.75 ( 29 Dec 23 )
301.35 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.60 )
Cum % Mvmt ( + 8.89% )
4,177,648
Calendar Year End ( 2025 )
301.35 ( 31 Dec 24 )
273.65 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.70 )
Cum % Mvmt ( -9.19% )
2,834,701
Calendar Year End ( 0 )
273.65 ( 31 Dec 25 )
567.88 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 294.23 )
Cum % Mvmt ( + 107.52% )
1,128,537
Jan 13
854.15
30 Jan 13
+54.34
+ 6.79%
+ 54.34
+6.79%
3,048
Feb 13
809.16
22 Feb 13
-44.99
-5.63%
+ 9.35
+1.17%
11,136
Mar 13
827.81
26 Mar 13
+18.65
+ 2.33%
+ 28.00
+3.50%
21,295
Apr 13
809.25
29 Apr 13
-18.56
-2.32%
+ 9.44
+1.18%
9,864
May 13
794.88
31 May 13
-14.38
-1.80%
-4.93
-0.62%
11,231
Jun 13
827.25
28 Jun 13
+32.38
+ 4.05%
+ 27.44
+3.43%
501
Jul 13
890.13
31 Jul 13
+62.88
+ 7.86%
+ 90.32
+11.29%
3,079
Aug 13
932.63
30 Aug 13
+42.50
+ 5.31%
+ 132.82
+16.61%
31,370
Sep 13
881.88
30 Sep 13
-50.75
-6.35%
+ 82.07
+10.26%
10,273
Oct 13
840.88
31 Oct 13
-41.00
-5.13%
+ 41.07
+5.13%
42,406
Nov 13
814.13
29 Nov 13
-26.75
-3.34%
+ 14.32
+1.79%
20,004
Dec 13
856.75
31 Dec 13
+42.63
+ 5.33%
+ 56.94
+7.12%
145
Jan 14
847.25
31 Jan 14
-9.50
-1.11%
-9.50
-1.11%
295
Feb 14
892.50
28 Feb 14
+45.25
+ 5.28%
+ 35.75
+4.17%
0
Mar 14
883.88
31 Mar 14
-8.63
-1.01%
+ 27.13
+3.17%
2,602
Apr 14
880.88
30 Apr 14
-3.00
-0.35%
+ 24.13
+2.82%
743
May 14
914.88
30 May 14
+34.00
+ 3.97%
+ 58.13
+6.78%
370
Jun 14
947.50
30 Jun 14
+32.63
+ 3.81%
+ 90.75
+10.59%
1,296
Jul 14
899.88
31 Jul 14
-47.63
-5.56%
+ 43.13
+5.03%
0
Aug 14
862.88
29 Aug 14
-37.00
-4.32%
+ 6.13
+0.71%
3,525
Sep 14
847.88
30 Sep 14
-15.00
-1.75%
-8.88
-1.04%
19,588
Oct 14
737.50
31 Oct 14
-110.38
-12.88%
-119.25
-13.92%
19,852
Nov 14
636.75
28 Nov 14
-100.75
-11.76%
-220.00
-25.68%
17,824
Dec 14
490.15
31 Dec 14
-146.60
-17.11%
-366.60
-42.79%
124,414
Jan 15
413.30
30 Jan 15
-76.85
-15.68%
-76.85
-15.68%
1,769,360
Feb 15
452.10
27 Feb 15
+38.80
+ 7.92%
-38.05
-7.76%
1,796,834
Mar 15
420.80
31 Mar 15
-31.30
-6.39%
-69.35
-14.15%
2,031,889
Apr 15
499.50
30 Apr 15
+78.70
+ 16.06%
+ 9.35
+1.91%
1,067,952
May 15
493.60
29 May 15
-5.90
-1.20%
+ 3.45
+0.70%
192,928
Jun 15
482.80
30 Jun 15
-10.80
-2.20%
-7.35
-1.50%
494,209
Jul 15
390.20
31 Jul 15
-92.60
-18.89%
-99.95
-20.39%
239,327
Aug 15
356.75
28 Aug 15
-33.45
-6.82%
-133.40
-27.22%
483,717
Sep 15
355.05
30 Sep 15
-1.70
-0.35%
-135.10
-27.56%
653,917
Oct 15
359.60
30 Oct 15
+4.55
+ 0.93%
-130.55
-26.63%
559,619
Nov 15
323.80
30 Nov 15
-35.80
-7.30%
-166.35
-33.94%
671,586
Dec 15
264.85
31 Dec 15
-58.95
-12.03%
-225.30
-45.97%
638,473
Jan 16
234.10
29 Jan 16
-30.75
-11.61%
-30.75
-11.61%
726,961
Feb 16
220.25
29 Feb 16
-13.85
-5.23%
-44.60
-16.84%
1,462,892
Mar 16
240.60
31 Mar 16
+20.35
+ 7.68%
-24.25
-9.16%
1,121,980
Apr 16
272.40
29 Apr 16
+31.80
+ 12.01%
+ 7.55
+2.85%
506,748
May 16
292.40
31 May 16
+20.00
+ 7.55%
+ 27.55
+10.40%
372,280
Jun 16
280.60
30 Jun 16
-11.80
-4.46%
+ 15.75
+5.95%
360,370
Jul 16
233.85
29 Jul 16
-46.75
-17.65%
-31.00
-11.70%
356,093
Aug 16
249.20
31 Aug 16
+15.35
+ 5.80%
-15.65
-5.91%
1,058,602
Sep 16
260.90
30 Sep 16
+11.70
+ 4.42%
-3.95
-1.49%
1,970,711
Oct 16
254.55
31 Oct 16
-6.35
-2.40%
-10.30
-3.89%
1,461,636
Nov 16
258.95
30 Nov 16
+4.40
+ 1.66%
-5.90
-2.23%
944,083
Dec 16
280.05
30 Dec 16
+21.10
+ 7.97%
+ 15.20
+5.74%
521,360
Jan 17
273.75
31 Jan 17
-6.30
-2.25%
-6.30
-2.25%
693,068
Feb 17
269.50
28 Feb 17
-4.25
-1.52%
-10.55
-3.77%
382,887
Mar 17
252.05
31 Mar 17
-17.45
-6.23%
-28.00
-10.00%
2,292,958
Apr 17
244.30
28 Apr 17
-7.75
-2.77%
-35.75
-12.77%
337,833
May 17
236.25
31 May 17
-8.05
-2.87%
-43.80
-15.64%
579,365
Jun 17
222.60
30 Jun 17
-13.65
-4.87%
-57.45
-20.51%
398,504
Jul 17
240.70
31 Jul 17
+18.10
+ 6.46%
-39.35
-14.05%
1,102,862
Aug 17
230.75
31 Aug 17
-9.95
-3.55%
-49.30
-17.60%
118,097
Sep 17
248.15
29 Sep 17
+17.40
+ 6.21%
-31.90
-11.39%
556,407
Oct 17
259.15
31 Oct 17
+11.00
+ 3.93%
-20.90
-7.46%
64,714
Nov 17
274.05
30 Nov 17
+14.90
+ 5.32%
-6.00
-2.14%
151,863
Dec 17
285.65
29 Dec 17
+11.60
+ 4.14%
+ 5.60
+2.00%
471,224
Jan 18
304.80
31 Jan 18
+19.15
+ 6.70%
+ 19.15
+6.70%
216,056
Feb 18
295.05
28 Feb 18
-9.75
-3.41%
+ 9.40
+3.29%
122,961
Mar 18
309.55
29 Mar 18
+14.50
+ 5.08%
+ 23.90
+8.37%
181,331
Apr 18
326.15
30 Apr 18
+16.60
+ 5.81%
+ 40.50
+14.18%
185,054
May 18
322.60
31 May 18
-3.55
-1.24%
+ 36.95
+12.94%
206,507
Jun 18
348.65
29 Jun 18
+26.05
+ 9.12%
+ 63.00
+22.05%
199,305
Jul 18
330.10
31 Jul 18
-18.55
-6.49%
+ 44.45
+15.56%
166,937
Aug 18
339.25
31 Aug 18
+9.15
+ 3.20%
+ 53.60
+18.76%
53,506
Sep 18
357.10
28 Sep 18
+17.85
+ 6.25%
+ 71.45
+25.01%
26,288
Oct 18
324.60
31 Oct 18
-32.50
-11.38%
+ 38.95
+13.64%
125,135
Nov 18
247.60
30 Nov 18
-77.00
-26.96%
-38.05
-13.32%
216,575
Dec 18
226.10
31 Dec 18
-21.50
-7.53%
-59.55
-20.85%
103,062
Jan 19
267.75
31 Jan 19
+41.65
+ 18.42%
+ 41.65
+18.42%
166,945
Feb 19
273.75
28 Feb 19
+6.00
+ 2.65%
+ 47.65
+21.07%
128,021
Mar 19
286.70
29 Mar 19
+12.95
+ 5.73%
+ 60.60
+26.80%
57,387
Apr 19
304.45
30 Apr 19
+17.75
+ 7.85%
+ 78.35
+34.65%
110,230
May 19
262.55
31 May 19
-41.90
-18.53%
+ 36.45
+16.12%
75,451
Jun 19
280.45
28 Jun 19
+17.90
+ 7.92%
+ 54.35
+24.04%
103,304
Jul 19
274.70
31 Jul 19
-5.75
-2.54%
+ 48.60
+21.49%
117,074
Aug 19
258.35
30 Aug 19
-16.35
-7.23%
+ 32.25
+14.26%
114,740
Sep 19
260.85
30 Sep 19
+2.50
+ 1.11%
+ 34.75
+15.37%
450,665
Oct 19
256.35
31 Oct 19
-4.50
-1.99%
+ 30.25
+13.38%
304,868
Nov 19
264.50
29 Nov 19
+8.15
+ 3.60%
+ 38.40
+16.98%
141,831
Dec 19
289.35
31 Dec 19
+24.85
+ 10.99%
+ 63.25
+27.97%
369,841
Jan 20
245.50
31 Jan 20
-43.85
-15.15%
-43.85
-15.15%
444,725
Feb 20
210.20
28 Feb 20
-35.30
-12.20%
-79.15
-27.35%
697,160
Mar 20
96.85
31 Mar 20
-113.35
-39.17%
-192.50
-66.53%
7,619,537
Apr 20
71.45
30 Apr 20
-25.40
-8.78%
-217.90
-75.31%
24,934,448
May 20
103.30
29 May 20
+31.85
+ 11.01%
-186.05
-64.30%
3,777,865
Jun 20
118.15
30 Jun 20
+14.85
+ 5.13%
-171.20
-59.17%
2,336,286
Jul 20
119.20
31 Jul 20
+1.05
+ 0.36%
-170.15
-58.80%
703,782
Aug 20
127.00
28 Aug 20
+7.80
+ 2.70%
-162.35
-56.11%
810,028
Sep 20
115.55
30 Sep 20
-11.45
-3.96%
-173.80
-60.07%
1,175,447
Oct 20
103.05
30 Oct 20
-12.50
-4.32%
-186.30
-64.39%
1,044,765
Nov 20
127.40
30 Nov 20
+24.35
+ 8.42%
-161.95
-55.97%
1,658,464
Dec 20
135.40
31 Dec 20
+8.00
+ 2.76%
-153.95
-53.21%
12,303,870
Jan 21
147.05
29 Jan 21
+11.65
+ 8.60%
+ 11.65
+8.60%
8,744,576
Feb 21
174.75
26 Feb 21
+27.70
+ 20.46%
+ 39.35
+29.06%
1,029,822
Mar 21
173.15
31 Mar 21
-1.60
-1.18%
+ 37.75
+27.88%
959,403
Apr 21
179.95
30 Apr 21
+6.80
+ 5.02%
+ 44.55
+32.90%
286,448
May 21
189.75
28 May 21
+9.80
+ 7.24%
+ 54.35
+40.14%
1,227,993
Jun 21
207.35
30 Jun 21
+17.60
+ 13.00%
+ 71.95
+53.14%
458,548
Jul 21
211.50
30 Jul 21
+4.15
+ 3.06%
+ 76.10
+56.20%
343,066
Aug 21
200.95
31 Aug 21
-10.55
-7.79%
+ 65.55
+48.41%
249,660
Sep 21
219.30
30 Sep 21
+18.35
+ 13.55%
+ 83.90
+61.96%
856,952
Oct 21
237.00
29 Oct 21
+17.70
+ 13.07%
+ 101.60
+75.04%
2,023,104
Nov 21
200.65
30 Nov 21
-36.35
-26.85%
+ 65.25
+48.19%
474,780
Dec 21
228.75
30 Dec 21
+28.10
+ 20.75%
+ 93.35
+68.94%
380,418
Jan 22
257.55
31 Jan 22
+28.80
+ 12.59%
+ 28.80
+12.59%
911,323
Feb 22
279.90
28 Feb 22
+22.35
+ 9.77%
+ 51.15
+22.36%
650,752
Mar 22
317.55
31 Mar 22
+37.65
+ 16.46%
+ 88.80
+38.82%
1,324,693
Apr 22
329.65
29 Apr 22
+12.10
+ 5.29%
+ 100.90
+44.11%
175,464
May 22
364.15
31 May 22
+34.50
+ 15.08%
+ 135.40
+59.19%
335,493
Jun 22
339.85
30 Jun 22
-24.30
-10.62%
+ 111.10
+48.57%
575,572
Jul 22
331.50
29 Jul 22
-8.35
-3.65%
+ 102.75
+44.92%
140,935
Aug 22
306.80
31 Aug 22
-24.70
-10.80%
+ 78.05
+34.12%
153,375
Sep 22
273.70
30 Sep 22
-33.10
-14.47%
+ 44.95
+19.65%
508,223
Oct 22
296.25
31 Oct 22
+22.55
+ 9.86%
+ 67.50
+29.51%
164,478
Nov 22
286.75
30 Nov 22
-9.50
-4.15%
+ 58.00
+25.36%
232,587
Dec 22
277.15
30 Dec 22
-9.60
-4.20%
+ 48.40
+21.16%
33,864
Jan 23
281.60
31 Jan 23
+4.45
+ 1.61%
+ 4.45
+1.61%
736,306
Feb 23
275.95
28 Feb 23
-5.65
-2.04%
-1.20
-0.43%
261,161
Mar 23
267.35
31 Mar 23
-8.60
-3.10%
-9.80
-3.54%
377,620
Apr 23
272.00
28 Apr 23
+4.65
+ 1.68%
-5.15
-1.86%
51,622
May 23
246.85
31 May 23
-25.15
-9.07%
-30.30
-10.93%
94,530
Jun 23
255.90
30 Jun 23
+9.05
+ 3.27%
-21.25
-7.67%
264,641
Jul 23
294.90
31 Jul 23
+39.00
+ 14.07%
+ 17.75
+6.40%
487,919
Aug 23
300.20
31 Aug 23
+5.30
+ 1.91%
+ 23.05
+8.32%
81,180
Sep 23
327.10
29 Sep 23
+26.90
+ 9.71%
+ 49.95
+18.02%
110,785
Oct 23
309.95
31 Oct 23
-17.15
-6.19%
+ 32.80
+11.83%
140,297
Nov 23
288.55
30 Nov 23
-21.40
-7.72%
+ 11.40
+4.11%
231,727
Dec 23
276.75
29 Dec 23
-11.80
-4.26%
-0.40
-0.14%
169,531
Jan 24
291.90
31 Jan 24
+15.15
+ 5.47%
+ 15.15
+5.47%
214,981
Feb 24
299.10
29 Feb 24
+7.20
+ 2.60%
+ 22.35
+8.08%
157,814
Mar 24
317.55
28 Mar 24
+18.45
+ 6.67%
+ 40.80
+14.74%
295,051
Apr 24
319.95
30 Apr 24
+2.40
+ 0.87%
+ 43.20
+15.61%
216,216
May 24
306.30
31 May 24
-13.65
-4.93%
+ 29.55
+10.68%
1,239,927
Jun 24
321.40
28 Jun 24
+15.10
+ 5.46%
+ 44.65
+16.13%
134,966
Jul 24
307.85
31 Jul 24
-13.55
-4.90%
+ 31.10
+11.24%
65,793
Aug 24
298.85
30 Aug 24
-9.00
-3.25%
+ 22.10
+7.99%
200,754
Sep 24
284.35
30 Sep 24
-14.50
-5.24%
+ 7.60
+2.75%
691,924
Oct 24
288.90
31 Oct 24
+4.55
+ 1.64%
+ 12.15
+4.39%
545,278
Nov 24
291.15
29 Nov 24
+2.25
+ 0.81%
+ 14.40
+5.20%
276,557
Dec 24
301.35
31 Dec 24
+10.20
+ 3.69%
+ 24.60
+8.89%
138,387
Jan 25
309.60
31 Jan 25
+8.25
+ 2.74%
+ 8.25
+2.74%
222,839
Feb 25
299.20
28 Feb 25
-10.40
-3.45%
-2.15
-0.71%
266,056
Mar 25
307.55
31 Mar 25
+8.35
+ 2.77%
+ 6.20
+2.06%
378,631
Apr 25
261.10
30 Apr 25
-46.45
-15.41%
-40.25
-13.36%
316,175
May 25
262.90
30 May 25
+1.80
+ 0.60%
-38.45
-12.76%
352,172
Jun 25
284.90
30 Jun 25
+22.00
+ 7.30%
-16.45
-5.46%
241,349
Jul 25
309.15
31 Jul 25
+24.25
+ 8.05%
+ 7.80
+2.59%
114,464
Aug 25
293.80
29 Aug 25
-15.35
-5.09%
-7.55
-2.51%
172,804
Sep 25
289.00
30 Sep 25
-4.80
-1.59%
-12.35
-4.10%
85,226
Oct 25
281.65
31 Oct 25
-7.35
-2.44%
-19.70
-6.54%
163,305
Nov 25
277.60
28 Nov 25
-4.05
-1.34%
-23.75
-7.88%
215,104
Dec 25
273.65
31 Dec 25
-3.95
-1.31%
-27.70
-9.19%
307,277
Jan 26
308.60
30 Jan 26
+34.95
+ 12.77%
+ 34.95
+12.77%
998,001
Feb 26
315.50
27 Feb 26
+6.90
+ 2.52%
+ 41.85
+15.29%
1,013,307
Mar 26
452.85
31 Mar 26
+137.35
+ 50.19%
+ 179.20
+65.49%
1,060,262
Apr 26
485.00
30 Apr 26
+32.15
+ 11.75%
+ 211.35
+77.23%
1,060,328
May 26
450.80
29 May 26
-34.20
-12.50%
+ 177.15
+64.74%
1,082,321
Jun 26
387.35
30 Jun 26
-63.45
-23.19%
+ 113.70
+41.55%
1,084,433
Jul 26
446.60
31 Jul 26
+59.25
+ 21.65%
+ 172.95
+63.20%
1,094,508
Aug 26
456.05
26 Aug 26
+9.45
+ 3.45%
+ 182.40
+66.65%
1,098,134
Sep 26
525.50
30 Sep 26
+69.45
+ 25.38%
+ 251.85
+92.03%
1,107,816
Oct 26
567.88
21 Oct 26
+42.38
+ 15.49%
+ 294.23
+107.52%
1,128,537