FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares Core S&P 500 UCITS ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares Core S&P 500 UCITS ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares Core S&P 500 UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
107.51 ( 31 Dec 10 )
110.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.49 )
Cum % Mvmt ( + 2.32% )
Volume : 545,107
Calendar Year End ( 2012 )
110.00 ( 30 Dec 11 )
123.08 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.08 )
Cum % Mvmt ( + 11.89% )
Volume : 691,991
Calendar Year End ( 2013 )
123.08 ( 31 Dec 12 )
165.55 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.47 )
Cum % Mvmt ( + 34.50% )
Volume : 382,691
Calendar Year End ( 2014 )
165.55 ( 31 Dec 13 )
190.55 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.00 )
Cum % Mvmt ( + 15.10% )
Volume : 11,530,412
Calendar Year End ( 2015 )
190.55 ( 31 Dec 14 )
191.52 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.97 )
Cum % Mvmt ( + 0.51% )
Volume : 29,090,512
Calendar Year End ( 2016 )
191.52 ( 31 Dec 15 )
213.41 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.89 )
Cum % Mvmt ( + 11.43% )
Volume : 40,595,720
Calendar Year End ( 2017 )
213.41 ( 30 Dec 16 )
259.51 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 46.10 )
Cum % Mvmt ( + 21.60% )
Volume : 48,106,792
Calendar Year End ( 2018 )
259.51 ( 29 Dec 17 )
245.34 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.17 )
Cum % Mvmt ( -5.46% )
Volume : 33,544,612
Calendar Year End ( 2019 )
245.34 ( 31 Dec 18 )
320.30 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.96 )
Cum % Mvmt ( + 30.55% )
Volume : 22,625,204
Calendar Year End ( 2020 )
320.30 ( 31 Dec 19 )
376.75 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.45 )
Cum % Mvmt ( + 17.62% )
Volume : 38,378,520
Calendar Year End ( 2021 )
376.75 ( 31 Dec 20 )
487.33 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 110.58 )
Cum % Mvmt ( + 29.35% )
Volume : 23,310,360
Calendar Year End ( 2022 )
487.33 ( 31 Dec 21 )
396.09 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -91.24 )
Cum % Mvmt ( -18.72% )
Volume : 28,525,956
Calendar Year End ( 2023 )
396.09 ( 30 Dec 22 )
502.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 105.91 )
Cum % Mvmt ( + 26.74% )
Volume : 27,181,660
Calendar Year End ( 2024 )
502.00 ( 29 Dec 23 )
628.78 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 126.78 )
Cum % Mvmt ( + 25.25% )
Volume : 29,724,884
Calendar Year End ( 2025 )
628.78 ( 31 Dec 24 )
738.53 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 109.75 )
Cum % Mvmt ( + 17.45% )
Volume : 36,493,404
Calendar Year End ( 0 )
738.53 ( 31 Dec 25 )
836.14 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 97.61 )
Cum % Mvmt ( + 13.22% )
Volume : 3,957,334
Jan 11
109.85
31 Jan 11
+ 2.34
+ 2.18%
+ 2.34
+ 2.18%
28,908
Feb 11
113.69
28 Feb 11
+ 3.84
+ 3.57%
+ 6.18
+ 5.75%
17,198
Mar 11
113.92
31 Mar 11
+ 0.22
+ 0.21%
+ 6.40
+ 5.96%
43,640
Apr 11
116.68
29 Apr 11
+ 2.77
+ 2.58%
+ 9.17
+ 8.53%
30,394
May 11
115.17
31 May 11
-1.51
-1.41%
+ 7.66
+ 7.12%
75,879
Jun 11
112.60
30 Jun 11
-2.57
-2.39%
+ 5.09
+ 4.73%
49,663
Jul 11
112.11
29 Jul 11
-0.49
-0.45%
+ 4.60
+ 4.28%
156,645
Aug 11
100.87
31 Aug 11
-11.24
-10.46%
-6.64
-6.18%
70,862
Sep 11
98.46
30 Sep 11
-2.41
-2.24%
-9.05
-8.41%
16,011
Oct 11
109.44
31 Oct 11
+ 10.98
+ 10.21%
+ 1.93
+ 1.80%
20,640
Nov 11
107.38
30 Nov 11
-2.07
-1.92%
-0.14
-0.13%
25,874
Dec 11
110.00
30 Dec 11
+ 2.63
+ 2.45%
+ 2.49
+ 2.32%
9,393
Jan 12
113.86
31 Jan 12
+ 3.86
+ 3.51%
+ 3.86
+ 3.51%
176,125
Feb 12
119.01
29 Feb 12
+ 5.15
+ 4.68%
+ 9.01
+ 8.19%
21,199
Mar 12
122.89
30 Mar 12
+ 3.88
+ 3.53%
+ 12.89
+ 11.72%
204,409
Apr 12
122.04
30 Apr 12
-0.85
-0.78%
+ 12.04
+ 10.94%
58,486
May 12
113.96
31 May 12
-8.08
-7.35%
+ 3.96
+ 3.60%
9,084
Jun 12
118.76
29 Jun 12
+ 4.81
+ 4.37%
+ 8.76
+ 7.96%
10,086
Jul 12
121.62
31 Jul 12
+ 2.86
+ 2.60%
+ 11.62
+ 10.56%
4,188
Aug 12
124.00
31 Aug 12
+ 2.38
+ 2.16%
+ 14.00
+ 12.72%
8,758
Sep 12
126.33
28 Sep 12
+ 2.33
+ 2.12%
+ 16.33
+ 14.84%
94,930
Oct 12
123.90
31 Oct 12
-2.43
-2.21%
+ 13.90
+ 12.63%
50,401
Nov 12
124.87
30 Nov 12
+ 0.97
+ 0.88%
+ 14.87
+ 13.51%
8,055
Dec 12
123.08
31 Dec 12
-1.79
-1.62%
+ 13.08
+ 11.89%
46,270
Jan 13
132.67
31 Jan 13
+ 9.58
+ 7.79%
+ 9.58
+ 7.79%
20,810
Feb 13
134.83
28 Feb 13
+ 2.16
+ 1.75%
+ 11.75
+ 9.54%
11,215
Mar 13
139.04
28 Mar 13
+ 4.21
+ 3.42%
+ 15.95
+ 12.96%
21
Apr 13
141.51
30 Apr 13
+ 2.47
+ 2.01%
+ 18.42
+ 14.97%
124,325
May 13
147.52
31 May 13
+ 6.02
+ 4.89%
+ 24.44
+ 19.86%
75,455
Jun 13
143.68
28 Jun 13
-3.85
-3.12%
+ 20.59
+ 16.73%
15,610
Jul 13
151.13
31 Jul 13
+ 7.45
+ 6.05%
+ 28.05
+ 22.79%
44,091
Aug 13
145.86
30 Aug 13
-5.27
-4.28%
+ 22.78
+ 18.50%
24,946
Sep 13
150.60
30 Sep 13
+ 4.74
+ 3.85%
+ 27.52
+ 22.35%
15,818
Oct 13
158.02
31 Oct 13
+ 7.42
+ 6.03%
+ 34.94
+ 28.38%
35,433
Nov 13
162.66
29 Nov 13
+ 4.64
+ 3.77%
+ 39.58
+ 32.15%
6,071
Dec 13
165.55
31 Dec 13
+ 2.89
+ 2.35%
+ 42.47
+ 34.50%
8,896
Jan 14
160.76
31 Jan 14
-4.79
-2.89%
-4.79
-2.89%
12,480
Feb 14
168.00
28 Feb 14
+ 7.24
+ 4.37%
+ 2.45
+ 1.48%
1,640
Mar 14
168.65
31 Mar 14
+ 0.65
+ 0.39%
+ 3.10
+ 1.87%
27,943
Apr 14
169.56
30 Apr 14
+ 0.91
+ 0.55%
+ 4.01
+ 2.42%
438,862
May 14
173.77
30 May 14
+ 4.21
+ 2.54%
+ 8.22
+ 4.97%
278,906
Jun 14
177.86
30 Jun 14
+ 4.09
+ 2.47%
+ 12.31
+ 7.44%
107,969
Jul 14
176.35
31 Jul 14
-1.51
-0.91%
+ 10.80
+ 6.52%
475,094
Aug 14
182.08
29 Aug 14
+ 5.73
+ 3.46%
+ 16.53
+ 9.98%
957,770
Sep 14
180.65
30 Sep 14
-1.43
-0.86%
+ 15.10
+ 9.12%
2,745,720
Oct 14
183.49
31 Oct 14
+ 2.84
+ 1.72%
+ 17.94
+ 10.84%
3,635,881
Nov 14
189.25
28 Nov 14
+ 5.76
+ 3.48%
+ 23.70
+ 14.32%
1,242,696
Dec 14
190.55
31 Dec 14
+ 1.30
+ 0.79%
+ 25.00
+ 15.10%
1,605,451
Jan 15
183.65
30 Jan 15
-6.90
-3.62%
-6.90
-3.62%
2,034,298
Feb 15
193.41
27 Feb 15
+ 9.76
+ 5.12%
+ 2.86
+ 1.50%
2,654,588
Mar 15
190.79
31 Mar 15
-2.62
-1.37%
+ 0.24
+ 0.12%
2,621,742
Apr 15
192.90
30 Apr 15
+ 2.11
+ 1.11%
+ 2.35
+ 1.23%
2,927,698
May 15
193.84
29 May 15
+ 0.94
+ 0.49%
+ 3.29
+ 1.72%
1,729,862
Jun 15
190.14
30 Jun 15
-3.70
-1.94%
-0.41
-0.22%
2,429,143
Jul 15
194.80
31 Jul 15
+ 4.66
+ 2.45%
+ 4.25
+ 2.23%
2,624,528
Aug 15
184.19
28 Aug 15
-10.61
-5.57%
-6.36
-3.34%
2,688,378
Sep 15
176.93
30 Sep 15
-7.26
-3.81%
-13.62
-7.15%
2,877,993
Oct 15
193.60
30 Oct 15
+ 16.67
+ 8.75%
+ 3.05
+ 1.60%
1,319,064
Nov 15
193.57
30 Nov 15
-0.03
-0.02%
+ 3.02
+ 1.58%
2,676,051
Dec 15
191.52
31 Dec 15
-2.05
-1.07%
+ 0.97
+ 0.51%
2,507,168
Jan 16
178.21
29 Jan 16
-13.31
-6.95%
-13.31
-6.95%
4,721,958
Feb 16
182.20
29 Feb 16
+ 3.99
+ 2.08%
-9.32
-4.87%
4,272,219
Mar 16
192.76
31 Mar 16
+ 10.56
+ 5.51%
+ 1.24
+ 0.64%
3,242,804
Apr 16
192.14
29 Apr 16
-0.62
-0.32%
+ 0.62
+ 0.32%
3,154,177
May 16
196.42
31 May 16
+ 4.28
+ 2.23%
+ 4.90
+ 2.56%
2,278,943
Jun 16
195.35
30 Jun 16
-1.07
-0.56%
+ 3.83
+ 2.00%
3,280,453
Jul 16
204.17
29 Jul 16
+ 8.82
+ 4.60%
+ 12.65
+ 6.60%
3,212,336
Aug 16
204.08
31 Aug 16
-0.09
-0.05%
+ 12.56
+ 6.56%
2,697,162
Sep 16
204.43
30 Sep 16
+ 0.35
+ 0.18%
+ 12.90
+ 6.74%
2,073,540
Oct 16
201.07
31 Oct 16
-3.36
-1.75%
+ 9.55
+ 4.98%
3,261,409
Nov 16
208.66
30 Nov 16
+ 7.59
+ 3.96%
+ 17.14
+ 8.95%
4,058,504
Dec 16
213.41
30 Dec 16
+ 4.75
+ 2.48%
+ 21.89
+ 11.43%
4,342,217
Jan 17
214.82
31 Jan 17
+ 1.41
+ 0.66%
+ 1.41
+ 0.66%
5,024,880
Feb 17
224.64
28 Feb 17
+ 9.82
+ 4.60%
+ 11.23
+ 5.26%
5,414,616
Mar 17
225.06
31 Mar 17
+ 0.42
+ 0.20%
+ 11.65
+ 5.46%
3,441,829
Apr 17
226.94
28 Apr 17
+ 1.88
+ 0.88%
+ 13.53
+ 6.34%
3,185,003
May 17
229.40
31 May 17
+ 2.46
+ 1.15%
+ 15.99
+ 7.49%
5,531,102
Jun 17
231.37
30 Jun 17
+ 1.97
+ 0.92%
+ 17.96
+ 8.42%
3,853,943
Jul 17
236.21
31 Jul 17
+ 4.84
+ 2.27%
+ 22.80
+ 10.68%
2,598,906
Aug 17
235.98
31 Aug 17
-0.23
-0.11%
+ 22.57
+ 10.58%
5,182,772
Sep 17
241.02
29 Sep 17
+ 5.04
+ 2.36%
+ 27.61
+ 12.94%
4,570,112
Oct 17
247.09
31 Oct 17
+ 6.07
+ 2.84%
+ 33.68
+ 15.78%
3,957,702
Nov 17
254.04
30 Nov 17
+ 6.95
+ 3.26%
+ 40.63
+ 19.04%
2,626,749
Dec 17
259.51
29 Dec 17
+ 5.47
+ 2.56%
+ 46.10
+ 21.60%
2,719,179
Jan 18
272.37
31 Jan 18
+ 12.86
+ 4.96%
+ 12.86
+ 4.96%
3,206,280
Feb 18
264.58
28 Feb 18
-7.79
-3.00%
+ 5.07
+ 1.96%
3,885,044
Mar 18
253.99
29 Mar 18
-10.59
-4.08%
-5.51
-2.13%
3,946,313
Apr 18
258.55
30 Apr 18
+ 4.56
+ 1.76%
-0.96
-0.37%
2,575,779
May 18
262.83
31 May 18
+ 4.28
+ 1.65%
+ 3.32
+ 1.28%
2,632,557
Jun 18
265.67
29 Jun 18
+ 2.84
+ 1.09%
+ 6.17
+ 2.38%
3,072,184
Jul 18
273.43
31 Jul 18
+ 7.76
+ 2.99%
+ 13.92
+ 5.37%
2,646,793
Aug 18
281.82
31 Aug 18
+ 8.39
+ 3.23%
+ 22.32
+ 8.60%
1,675,649
Sep 18
284.15
28 Sep 18
+ 2.33
+ 0.90%
+ 24.64
+ 9.50%
1,577,582
Oct 18
264.80
31 Oct 18
-19.35
-7.46%
+ 5.29
+ 2.04%
3,522,276
Nov 18
267.24
30 Nov 18
+ 2.44
+ 0.94%
+ 7.73
+ 2.98%
2,445,397
Dec 18
245.34
31 Dec 18
-21.90
-8.44%
-14.17
-5.46%
2,358,758
Jan 19
264.28
31 Jan 19
+ 18.94
+ 7.72%
+ 18.94
+ 7.72%
2,698,894
Feb 19
273.66
28 Feb 19
+ 9.38
+ 3.82%
+ 28.32
+ 11.54%
1,846,216
Mar 19
277.76
29 Mar 19
+ 4.10
+ 1.67%
+ 32.42
+ 13.21%
1,445,978
Apr 19
288.35
30 Apr 19
+ 10.59
+ 4.32%
+ 43.01
+ 17.53%
1,247,274
May 19
272.42
31 May 19
-15.93
-6.49%
+ 27.08
+ 11.04%
2,157,304
Jun 19
289.24
28 Jun 19
+ 16.82
+ 6.86%
+ 43.90
+ 17.89%
1,859,986
Jul 19
297.52
31 Jul 19
+ 8.28
+ 3.37%
+ 52.18
+ 21.27%
1,875,879
Aug 19
288.88
30 Aug 19
-8.64
-3.52%
+ 43.54
+ 17.75%
2,473,088
Sep 19
294.88
30 Sep 19
+ 6.00
+ 2.45%
+ 49.54
+ 20.19%
2,165,706
Oct 19
300.07
31 Oct 19
+ 5.19
+ 2.12%
+ 54.73
+ 22.31%
1,387,683
Nov 19
312.12
29 Nov 19
+ 12.05
+ 4.91%
+ 66.78
+ 27.22%
1,634,689
Dec 19
320.30
31 Dec 19
+ 8.18
+ 3.33%
+ 74.96
+ 30.55%
1,832,508
Jan 20
322.26
31 Jan 20
+ 1.96
+ 0.61%
+ 1.96
+ 0.61%
2,358,343
Feb 20
290.92
28 Feb 20
-31.34
-9.78%
-29.38
-9.17%
3,336,579
Mar 20
263.50
31 Mar 20
-27.42
-8.56%
-56.80
-17.73%
8,538,221
Apr 20
291.32
30 Apr 20
+ 27.82
+ 8.69%
-28.98
-9.05%
3,704,850
May 20
301.52
29 May 20
+ 10.20
+ 3.18%
-18.78
-5.86%
2,623,253
Jun 20
308.30
30 Jun 20
+ 6.78
+ 2.12%
-12.00
-3.75%
3,202,374
Jul 20
325.55
31 Jul 20
+ 17.25
+ 5.39%
+ 5.25
+ 1.64%
1,956,297
Aug 20
350.97
28 Aug 20
+ 25.42
+ 7.94%
+ 30.67
+ 9.58%
1,558,598
Sep 20
339.62
30 Sep 20
-11.35
-3.54%
+ 19.32
+ 6.03%
2,679,880
Oct 20
328.72
30 Oct 20
-10.90
-3.40%
+ 8.42
+ 2.63%
2,243,527
Nov 20
362.82
30 Nov 20
+ 34.10
+ 10.65%
+ 42.52
+ 13.28%
2,740,075
Dec 20
376.75
31 Dec 20
+ 13.93
+ 4.35%
+ 56.45
+ 17.62%
3,436,521
Jan 21
377.05
29 Jan 21
+ 0.30
+ 0.08%
+ 0.30
+ 0.08%
2,621,895
Feb 21
388.44
26 Feb 21
+ 11.39
+ 3.02%
+ 11.69
+ 3.10%
2,366,272
Mar 21
402.94
31 Mar 21
+ 14.50
+ 3.85%
+ 26.19
+ 6.95%
2,301,909
Apr 21
423.81
30 Apr 21
+ 20.87
+ 5.54%
+ 47.06
+ 12.49%
2,341,280
May 21
427.35
28 May 21
+ 3.54
+ 0.94%
+ 50.60
+ 13.43%
1,538,247
Jun 21
435.94
30 Jun 21
+ 8.59
+ 2.28%
+ 59.19
+ 15.71%
2,011,530
Jul 21
446.64
30 Jul 21
+ 10.70
+ 2.84%
+ 69.89
+ 18.55%
1,487,864
Aug 21
460.73
31 Aug 21
+ 14.09
+ 3.74%
+ 83.98
+ 22.29%
1,731,310
Sep 21
442.62
30 Sep 21
-18.11
-4.81%
+ 65.87
+ 17.48%
1,747,345
Oct 21
468.21
29 Oct 21
+ 25.59
+ 6.79%
+ 91.46
+ 24.28%
1,818,142
Nov 21
467.74
30 Nov 21
-0.47
-0.12%
+ 90.99
+ 24.15%
1,721,892
Dec 21
487.33
31 Dec 21
+ 19.59
+ 5.20%
+ 110.58
+ 29.35%
1,622,675
Jan 22
456.14
31 Jan 22
-31.19
-6.40%
-31.19
-6.40%
2,652,783
Feb 22
448.18
28 Feb 22
-7.96
-1.63%
-39.15
-8.03%
2,440,875
Mar 22
470.17
31 Mar 22
+ 21.99
+ 4.51%
-17.16
-3.52%
3,356,678
Apr 22
433.01
29 Apr 22
-37.16
-7.63%
-54.32
-11.15%
1,710,992
May 22
422.83
31 May 22
-10.18
-2.09%
-64.50
-13.24%
2,819,800
Jun 22
388.48
30 Jun 22
-34.35
-7.05%
-98.85
-20.28%
2,634,799
Jul 22
421.14
29 Jul 22
+ 32.66
+ 6.70%
-66.19
-13.58%
1,711,899
Aug 22
409.95
31 Aug 22
-11.19
-2.30%
-77.38
-15.88%
1,599,977
Sep 22
377.78
30 Sep 22
-32.17
-6.60%
-109.55
-22.48%
1,822,284
Oct 22
399.61
31 Oct 22
+ 21.83
+ 4.48%
-87.72
-18.00%
2,573,456
Nov 22
408.91
30 Nov 22
+ 9.30
+ 1.91%
-78.42
-16.09%
2,328,182
Dec 22
396.09
30 Dec 22
-12.82
-2.63%
-91.24
-18.72%
2,874,232
Jan 23
418.73
31 Jan 23
+ 22.64
+ 5.72%
+ 22.64
+ 5.72%
3,708,079
Feb 23
413.03
28 Feb 23
-5.70
-1.44%
+ 16.94
+ 4.28%
1,960,664
Mar 23
423.88
31 Mar 23
+ 10.85
+ 2.74%
+ 27.79
+ 7.02%
2,611,895
Apr 23
431.53
28 Apr 23
+ 7.65
+ 1.93%
+ 35.44
+ 8.95%
1,175,397
May 23
433.80
31 May 23
+ 2.27
+ 0.57%
+ 37.71
+ 9.52%
1,623,996
Jun 23
462.45
30 Jun 23
+ 28.65
+ 7.23%
+ 66.36
+ 16.75%
2,366,904
Jul 23
477.87
31 Jul 23
+ 15.42
+ 3.89%
+ 81.78
+ 20.65%
2,253,708
Aug 23
472.06
31 Aug 23
-5.81
-1.47%
+ 75.97
+ 19.18%
1,737,174
Sep 23
450.75
29 Sep 23
-21.31
-5.38%
+ 54.66
+ 13.80%
1,969,388
Oct 23
436.42
31 Oct 23
-14.33
-3.62%
+ 40.33
+ 10.18%
2,573,739
Nov 23
476.33
30 Nov 23
+ 39.91
+ 10.08%
+ 80.24
+ 20.26%
2,367,152
Dec 23
502.00
29 Dec 23
+ 25.67
+ 6.48%
+ 105.91
+ 26.74%
2,833,565
Jan 24
512.58
31 Jan 24
+ 10.58
+ 2.11%
+ 10.58
+ 2.11%
2,398,606
Feb 24
533.39
29 Feb 24
+ 20.81
+ 4.15%
+ 31.39
+ 6.25%
2,059,978
Mar 24
552.49
28 Mar 24
+ 19.10
+ 3.80%
+ 50.49
+ 10.06%
2,144,973
Apr 24
534.48
30 Apr 24
-18.01
-3.59%
+ 32.48
+ 6.47%
2,271,466
May 24
548.97
31 May 24
+ 14.49
+ 2.89%
+ 46.97
+ 9.36%
1,603,756
Jun 24
580.42
28 Jun 24
+ 31.45
+ 6.26%
+ 78.42
+ 15.62%
1,568,535
Jul 24
583.84
31 Jul 24
+ 3.42
+ 0.68%
+ 81.84
+ 16.30%
2,864,730
Aug 24
591.59
30 Aug 24
+ 7.75
+ 1.54%
+ 89.59
+ 17.85%
2,924,581
Sep 24
607.18
30 Sep 24
+ 15.59
+ 3.11%
+ 105.18
+ 20.95%
2,272,678
Oct 24
606.45
31 Oct 24
-0.73
-0.15%
+ 104.45
+ 20.81%
2,432,389
Nov 24
639.29
29 Nov 24
+ 32.84
+ 6.54%
+ 137.29
+ 27.35%
3,839,535
Dec 24
628.78
31 Dec 24
-10.51
-2.09%
+ 126.78
+ 25.25%
3,343,656
Jan 25
648.42
31 Jan 25
+ 19.64
+ 3.12%
+ 19.64
+ 3.12%
2,678,042
Feb 25
625.03
28 Feb 25
-23.39
-3.72%
-3.75
-0.60%
3,126,126
Mar 25
589.95
31 Mar 25
-35.08
-5.58%
-38.83
-6.18%
4,859,800
Apr 25
586.32
30 Apr 25
-3.63
-0.58%
-42.46
-6.75%
4,631,856
May 25
627.77
30 May 25
+ 41.45
+ 6.59%
-1.01
-0.16%
2,969,498
Jun 25
659.97
30 Jun 25
+ 32.20
+ 5.12%
+ 31.19
+ 4.96%
2,607,715
Jul 25
681.54
31 Jul 25
+ 21.57
+ 3.43%
+ 52.76
+ 8.39%
2,368,295
Aug 25
689.51
29 Aug 25
+ 7.97
+ 1.27%
+ 60.73
+ 9.66%
2,228,598
Sep 25
710.87
30 Sep 25
+ 21.36
+ 3.40%
+ 82.09
+ 13.06%
2,302,594
Oct 25
731.75
31 Oct 25
+ 20.88
+ 3.32%
+ 102.97
+ 16.38%
3,982,807
Nov 25
732.07
28 Nov 25
+ 0.32
+ 0.05%
+ 103.29
+ 16.43%
2,520,990
Dec 25
738.53
31 Dec 25
+ 6.46
+ 1.03%
+ 109.75
+ 17.45%
2,217,082
Jan 26
743.28
30 Jan 26
+ 4.75
+ 0.64%
+ 4.75
+ 0.64%
2,608,561
Feb 26
737.84
27 Feb 26
-5.44
-0.74%
-0.69
-0.09%
2,742,721
Mar 26
691.14
31 Mar 26
-46.70
-6.32%
-47.39
-6.42%
3,010,032
Apr 26
770.35
30 Apr 26
+ 79.21
+ 10.73%
+ 31.82
+ 4.31%
3,089,032
May 26
816.52
29 May 26
+ 46.17
+ 6.25%
+ 77.99
+ 10.56%
3,293,353
Jun 26
805.54
30 Jun 26
-10.98
-1.49%
+ 67.01
+ 9.07%
3,382,980
Jul 26
800.53
31 Jul 26
-5.01
-0.68%
+ 62.00
+ 8.40%
3,663,514
Aug 26
826.89
26 Aug 26
+ 26.36
+ 3.57%
+ 88.36
+ 11.96%
3,740,275
Sep 26
832.39
30 Sep 26
+ 5.50
+ 0.74%
+ 93.86
+ 12.71%
3,860,375
Oct 26
836.14
21 Oct 26
+ 3.75
+ 0.51%
+ 97.61
+ 13.22%
3,957,334

iShares Core S&P 500 UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
107.51 ( 31 Dec 10 )
110.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.49 )
Cum % Mvmt ( + 2.32% )
545,107
Calendar Year End ( 2012 )
110.00 ( 30 Dec 11 )
123.08 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.08 )
Cum % Mvmt ( + 11.89% )
691,991
Calendar Year End ( 2013 )
123.08 ( 31 Dec 12 )
165.55 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.47 )
Cum % Mvmt ( + 34.50% )
382,691
Calendar Year End ( 2014 )
165.55 ( 31 Dec 13 )
190.55 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.00 )
Cum % Mvmt ( + 15.10% )
11,530,412
Calendar Year End ( 2015 )
190.55 ( 31 Dec 14 )
191.52 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.97 )
Cum % Mvmt ( + 0.51% )
29,090,512
Calendar Year End ( 2016 )
191.52 ( 31 Dec 15 )
213.41 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.89 )
Cum % Mvmt ( + 11.43% )
40,595,720
Calendar Year End ( 2017 )
213.41 ( 30 Dec 16 )
259.51 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 46.10 )
Cum % Mvmt ( + 21.60% )
48,106,792
Calendar Year End ( 2018 )
259.51 ( 29 Dec 17 )
245.34 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.17 )
Cum % Mvmt ( -5.46% )
33,544,612
Calendar Year End ( 2019 )
245.34 ( 31 Dec 18 )
320.30 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.96 )
Cum % Mvmt ( + 30.55% )
22,625,204
Calendar Year End ( 2020 )
320.30 ( 31 Dec 19 )
376.75 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.45 )
Cum % Mvmt ( + 17.62% )
38,378,520
Calendar Year End ( 2021 )
376.75 ( 31 Dec 20 )
487.33 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 110.58 )
Cum % Mvmt ( + 29.35% )
23,310,360
Calendar Year End ( 2022 )
487.33 ( 31 Dec 21 )
396.09 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -91.24 )
Cum % Mvmt ( -18.72% )
28,525,956
Calendar Year End ( 2023 )
396.09 ( 30 Dec 22 )
502.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 105.91 )
Cum % Mvmt ( + 26.74% )
27,181,660
Calendar Year End ( 2024 )
502.00 ( 29 Dec 23 )
628.78 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 126.78 )
Cum % Mvmt ( + 25.25% )
29,724,884
Calendar Year End ( 2025 )
628.78 ( 31 Dec 24 )
738.53 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 109.75 )
Cum % Mvmt ( + 17.45% )
36,493,404
Calendar Year End ( 0 )
738.53 ( 31 Dec 25 )
836.14 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 97.61 )
Cum % Mvmt ( + 13.22% )
3,957,334
Jan 11
109.85
31 Jan 11
+2.34
+ 2.18%
+ 2.34
+2.18%
28,908
Feb 11
113.69
28 Feb 11
+3.84
+ 3.57%
+ 6.18
+5.75%
17,198
Mar 11
113.92
31 Mar 11
+0.22
+ 0.21%
+ 6.40
+5.96%
43,640
Apr 11
116.68
29 Apr 11
+2.77
+ 2.58%
+ 9.17
+8.53%
30,394
May 11
115.17
31 May 11
-1.51
-1.41%
+ 7.66
+7.12%
75,879
Jun 11
112.60
30 Jun 11
-2.57
-2.39%
+ 5.09
+4.73%
49,663
Jul 11
112.11
29 Jul 11
-0.49
-0.45%
+ 4.60
+4.28%
156,645
Aug 11
100.87
31 Aug 11
-11.24
-10.46%
-6.64
-6.18%
70,862
Sep 11
98.46
30 Sep 11
-2.41
-2.24%
-9.05
-8.41%
16,011
Oct 11
109.44
31 Oct 11
+10.98
+ 10.21%
+ 1.93
+1.80%
20,640
Nov 11
107.38
30 Nov 11
-2.07
-1.92%
-0.14
-0.13%
25,874
Dec 11
110.00
30 Dec 11
+2.63
+ 2.45%
+ 2.49
+2.32%
9,393
Jan 12
113.86
31 Jan 12
+3.86
+ 3.51%
+ 3.86
+3.51%
176,125
Feb 12
119.01
29 Feb 12
+5.15
+ 4.68%
+ 9.01
+8.19%
21,199
Mar 12
122.89
30 Mar 12
+3.88
+ 3.53%
+ 12.89
+11.72%
204,409
Apr 12
122.04
30 Apr 12
-0.85
-0.78%
+ 12.04
+10.94%
58,486
May 12
113.96
31 May 12
-8.08
-7.35%
+ 3.96
+3.60%
9,084
Jun 12
118.76
29 Jun 12
+4.81
+ 4.37%
+ 8.76
+7.96%
10,086
Jul 12
121.62
31 Jul 12
+2.86
+ 2.60%
+ 11.62
+10.56%
4,188
Aug 12
124.00
31 Aug 12
+2.38
+ 2.16%
+ 14.00
+12.72%
8,758
Sep 12
126.33
28 Sep 12
+2.33
+ 2.12%
+ 16.33
+14.84%
94,930
Oct 12
123.90
31 Oct 12
-2.43
-2.21%
+ 13.90
+12.63%
50,401
Nov 12
124.87
30 Nov 12
+0.97
+ 0.88%
+ 14.87
+13.51%
8,055
Dec 12
123.08
31 Dec 12
-1.79
-1.62%
+ 13.08
+11.89%
46,270
Jan 13
132.67
31 Jan 13
+9.58
+ 7.79%
+ 9.58
+7.79%
20,810
Feb 13
134.83
28 Feb 13
+2.16
+ 1.75%
+ 11.75
+9.54%
11,215
Mar 13
139.04
28 Mar 13
+4.21
+ 3.42%
+ 15.95
+12.96%
21
Apr 13
141.51
30 Apr 13
+2.47
+ 2.01%
+ 18.42
+14.97%
124,325
May 13
147.52
31 May 13
+6.02
+ 4.89%
+ 24.44
+19.86%
75,455
Jun 13
143.68
28 Jun 13
-3.85
-3.12%
+ 20.59
+16.73%
15,610
Jul 13
151.13
31 Jul 13
+7.45
+ 6.05%
+ 28.05
+22.79%
44,091
Aug 13
145.86
30 Aug 13
-5.27
-4.28%
+ 22.78
+18.50%
24,946
Sep 13
150.60
30 Sep 13
+4.74
+ 3.85%
+ 27.52
+22.35%
15,818
Oct 13
158.02
31 Oct 13
+7.42
+ 6.03%
+ 34.94
+28.38%
35,433
Nov 13
162.66
29 Nov 13
+4.64
+ 3.77%
+ 39.58
+32.15%
6,071
Dec 13
165.55
31 Dec 13
+2.89
+ 2.35%
+ 42.47
+34.50%
8,896
Jan 14
160.76
31 Jan 14
-4.79
-2.89%
-4.79
-2.89%
12,480
Feb 14
168.00
28 Feb 14
+7.24
+ 4.37%
+ 2.45
+1.48%
1,640
Mar 14
168.65
31 Mar 14
+0.65
+ 0.39%
+ 3.10
+1.87%
27,943
Apr 14
169.56
30 Apr 14
+0.91
+ 0.55%
+ 4.01
+2.42%
438,862
May 14
173.77
30 May 14
+4.21
+ 2.54%
+ 8.22
+4.97%
278,906
Jun 14
177.86
30 Jun 14
+4.09
+ 2.47%
+ 12.31
+7.44%
107,969
Jul 14
176.35
31 Jul 14
-1.51
-0.91%
+ 10.80
+6.52%
475,094
Aug 14
182.08
29 Aug 14
+5.73
+ 3.46%
+ 16.53
+9.98%
957,770
Sep 14
180.65
30 Sep 14
-1.43
-0.86%
+ 15.10
+9.12%
2,745,720
Oct 14
183.49
31 Oct 14
+2.84
+ 1.72%
+ 17.94
+10.84%
3,635,881
Nov 14
189.25
28 Nov 14
+5.76
+ 3.48%
+ 23.70
+14.32%
1,242,696
Dec 14
190.55
31 Dec 14
+1.30
+ 0.79%
+ 25.00
+15.10%
1,605,451
Jan 15
183.65
30 Jan 15
-6.90
-3.62%
-6.90
-3.62%
2,034,298
Feb 15
193.41
27 Feb 15
+9.76
+ 5.12%
+ 2.86
+1.50%
2,654,588
Mar 15
190.79
31 Mar 15
-2.62
-1.37%
+ 0.24
+0.12%
2,621,742
Apr 15
192.90
30 Apr 15
+2.11
+ 1.11%
+ 2.35
+1.23%
2,927,698
May 15
193.84
29 May 15
+0.94
+ 0.49%
+ 3.29
+1.72%
1,729,862
Jun 15
190.14
30 Jun 15
-3.70
-1.94%
-0.41
-0.22%
2,429,143
Jul 15
194.80
31 Jul 15
+4.66
+ 2.45%
+ 4.25
+2.23%
2,624,528
Aug 15
184.19
28 Aug 15
-10.61
-5.57%
-6.36
-3.34%
2,688,378
Sep 15
176.93
30 Sep 15
-7.26
-3.81%
-13.62
-7.15%
2,877,993
Oct 15
193.60
30 Oct 15
+16.67
+ 8.75%
+ 3.05
+1.60%
1,319,064
Nov 15
193.57
30 Nov 15
-0.03
-0.02%
+ 3.02
+1.58%
2,676,051
Dec 15
191.52
31 Dec 15
-2.05
-1.07%
+ 0.97
+0.51%
2,507,168
Jan 16
178.21
29 Jan 16
-13.31
-6.95%
-13.31
-6.95%
4,721,958
Feb 16
182.20
29 Feb 16
+3.99
+ 2.08%
-9.32
-4.87%
4,272,219
Mar 16
192.76
31 Mar 16
+10.56
+ 5.51%
+ 1.24
+0.64%
3,242,804
Apr 16
192.14
29 Apr 16
-0.62
-0.32%
+ 0.62
+0.32%
3,154,177
May 16
196.42
31 May 16
+4.28
+ 2.23%
+ 4.90
+2.56%
2,278,943
Jun 16
195.35
30 Jun 16
-1.07
-0.56%
+ 3.83
+2.00%
3,280,453
Jul 16
204.17
29 Jul 16
+8.82
+ 4.60%
+ 12.65
+6.60%
3,212,336
Aug 16
204.08
31 Aug 16
-0.09
-0.05%
+ 12.56
+6.56%
2,697,162
Sep 16
204.43
30 Sep 16
+0.35
+ 0.18%
+ 12.90
+6.74%
2,073,540
Oct 16
201.07
31 Oct 16
-3.36
-1.75%
+ 9.55
+4.98%
3,261,409
Nov 16
208.66
30 Nov 16
+7.59
+ 3.96%
+ 17.14
+8.95%
4,058,504
Dec 16
213.41
30 Dec 16
+4.75
+ 2.48%
+ 21.89
+11.43%
4,342,217
Jan 17
214.82
31 Jan 17
+1.41
+ 0.66%
+ 1.41
+0.66%
5,024,880
Feb 17
224.64
28 Feb 17
+9.82
+ 4.60%
+ 11.23
+5.26%
5,414,616
Mar 17
225.06
31 Mar 17
+0.42
+ 0.20%
+ 11.65
+5.46%
3,441,829
Apr 17
226.94
28 Apr 17
+1.88
+ 0.88%
+ 13.53
+6.34%
3,185,003
May 17
229.40
31 May 17
+2.46
+ 1.15%
+ 15.99
+7.49%
5,531,102
Jun 17
231.37
30 Jun 17
+1.97
+ 0.92%
+ 17.96
+8.42%
3,853,943
Jul 17
236.21
31 Jul 17
+4.84
+ 2.27%
+ 22.80
+10.68%
2,598,906
Aug 17
235.98
31 Aug 17
-0.23
-0.11%
+ 22.57
+10.58%
5,182,772
Sep 17
241.02
29 Sep 17
+5.04
+ 2.36%
+ 27.61
+12.94%
4,570,112
Oct 17
247.09
31 Oct 17
+6.07
+ 2.84%
+ 33.68
+15.78%
3,957,702
Nov 17
254.04
30 Nov 17
+6.95
+ 3.26%
+ 40.63
+19.04%
2,626,749
Dec 17
259.51
29 Dec 17
+5.47
+ 2.56%
+ 46.10
+21.60%
2,719,179
Jan 18
272.37
31 Jan 18
+12.86
+ 4.96%
+ 12.86
+4.96%
3,206,280
Feb 18
264.58
28 Feb 18
-7.79
-3.00%
+ 5.07
+1.96%
3,885,044
Mar 18
253.99
29 Mar 18
-10.59
-4.08%
-5.51
-2.13%
3,946,313
Apr 18
258.55
30 Apr 18
+4.56
+ 1.76%
-0.96
-0.37%
2,575,779
May 18
262.83
31 May 18
+4.28
+ 1.65%
+ 3.32
+1.28%
2,632,557
Jun 18
265.67
29 Jun 18
+2.84
+ 1.09%
+ 6.17
+2.38%
3,072,184
Jul 18
273.43
31 Jul 18
+7.76
+ 2.99%
+ 13.92
+5.37%
2,646,793
Aug 18
281.82
31 Aug 18
+8.39
+ 3.23%
+ 22.32
+8.60%
1,675,649
Sep 18
284.15
28 Sep 18
+2.33
+ 0.90%
+ 24.64
+9.50%
1,577,582
Oct 18
264.80
31 Oct 18
-19.35
-7.46%
+ 5.29
+2.04%
3,522,276
Nov 18
267.24
30 Nov 18
+2.44
+ 0.94%
+ 7.73
+2.98%
2,445,397
Dec 18
245.34
31 Dec 18
-21.90
-8.44%
-14.17
-5.46%
2,358,758
Jan 19
264.28
31 Jan 19
+18.94
+ 7.72%
+ 18.94
+7.72%
2,698,894
Feb 19
273.66
28 Feb 19
+9.38
+ 3.82%
+ 28.32
+11.54%
1,846,216
Mar 19
277.76
29 Mar 19
+4.10
+ 1.67%
+ 32.42
+13.21%
1,445,978
Apr 19
288.35
30 Apr 19
+10.59
+ 4.32%
+ 43.01
+17.53%
1,247,274
May 19
272.42
31 May 19
-15.93
-6.49%
+ 27.08
+11.04%
2,157,304
Jun 19
289.24
28 Jun 19
+16.82
+ 6.86%
+ 43.90
+17.89%
1,859,986
Jul 19
297.52
31 Jul 19
+8.28
+ 3.37%
+ 52.18
+21.27%
1,875,879
Aug 19
288.88
30 Aug 19
-8.64
-3.52%
+ 43.54
+17.75%
2,473,088
Sep 19
294.88
30 Sep 19
+6.00
+ 2.45%
+ 49.54
+20.19%
2,165,706
Oct 19
300.07
31 Oct 19
+5.19
+ 2.12%
+ 54.73
+22.31%
1,387,683
Nov 19
312.12
29 Nov 19
+12.05
+ 4.91%
+ 66.78
+27.22%
1,634,689
Dec 19
320.30
31 Dec 19
+8.18
+ 3.33%
+ 74.96
+30.55%
1,832,508
Jan 20
322.26
31 Jan 20
+1.96
+ 0.61%
+ 1.96
+0.61%
2,358,343
Feb 20
290.92
28 Feb 20
-31.34
-9.78%
-29.38
-9.17%
3,336,579
Mar 20
263.50
31 Mar 20
-27.42
-8.56%
-56.80
-17.73%
8,538,221
Apr 20
291.32
30 Apr 20
+27.82
+ 8.69%
-28.98
-9.05%
3,704,850
May 20
301.52
29 May 20
+10.20
+ 3.18%
-18.78
-5.86%
2,623,253
Jun 20
308.30
30 Jun 20
+6.78
+ 2.12%
-12.00
-3.75%
3,202,374
Jul 20
325.55
31 Jul 20
+17.25
+ 5.39%
+ 5.25
+1.64%
1,956,297
Aug 20
350.97
28 Aug 20
+25.42
+ 7.94%
+ 30.67
+9.58%
1,558,598
Sep 20
339.62
30 Sep 20
-11.35
-3.54%
+ 19.32
+6.03%
2,679,880
Oct 20
328.72
30 Oct 20
-10.90
-3.40%
+ 8.42
+2.63%
2,243,527
Nov 20
362.82
30 Nov 20
+34.10
+ 10.65%
+ 42.52
+13.28%
2,740,075
Dec 20
376.75
31 Dec 20
+13.93
+ 4.35%
+ 56.45
+17.62%
3,436,521
Jan 21
377.05
29 Jan 21
+0.30
+ 0.08%
+ 0.30
+0.08%
2,621,895
Feb 21
388.44
26 Feb 21
+11.39
+ 3.02%
+ 11.69
+3.10%
2,366,272
Mar 21
402.94
31 Mar 21
+14.50
+ 3.85%
+ 26.19
+6.95%
2,301,909
Apr 21
423.81
30 Apr 21
+20.87
+ 5.54%
+ 47.06
+12.49%
2,341,280
May 21
427.35
28 May 21
+3.54
+ 0.94%
+ 50.60
+13.43%
1,538,247
Jun 21
435.94
30 Jun 21
+8.59
+ 2.28%
+ 59.19
+15.71%
2,011,530
Jul 21
446.64
30 Jul 21
+10.70
+ 2.84%
+ 69.89
+18.55%
1,487,864
Aug 21
460.73
31 Aug 21
+14.09
+ 3.74%
+ 83.98
+22.29%
1,731,310
Sep 21
442.62
30 Sep 21
-18.11
-4.81%
+ 65.87
+17.48%
1,747,345
Oct 21
468.21
29 Oct 21
+25.59
+ 6.79%
+ 91.46
+24.28%
1,818,142
Nov 21
467.74
30 Nov 21
-0.47
-0.12%
+ 90.99
+24.15%
1,721,892
Dec 21
487.33
31 Dec 21
+19.59
+ 5.20%
+ 110.58
+29.35%
1,622,675
Jan 22
456.14
31 Jan 22
-31.19
-6.40%
-31.19
-6.40%
2,652,783
Feb 22
448.18
28 Feb 22
-7.96
-1.63%
-39.15
-8.03%
2,440,875
Mar 22
470.17
31 Mar 22
+21.99
+ 4.51%
-17.16
-3.52%
3,356,678
Apr 22
433.01
29 Apr 22
-37.16
-7.63%
-54.32
-11.15%
1,710,992
May 22
422.83
31 May 22
-10.18
-2.09%
-64.50
-13.24%
2,819,800
Jun 22
388.48
30 Jun 22
-34.35
-7.05%
-98.85
-20.28%
2,634,799
Jul 22
421.14
29 Jul 22
+32.66
+ 6.70%
-66.19
-13.58%
1,711,899
Aug 22
409.95
31 Aug 22
-11.19
-2.30%
-77.38
-15.88%
1,599,977
Sep 22
377.78
30 Sep 22
-32.17
-6.60%
-109.55
-22.48%
1,822,284
Oct 22
399.61
31 Oct 22
+21.83
+ 4.48%
-87.72
-18.00%
2,573,456
Nov 22
408.91
30 Nov 22
+9.30
+ 1.91%
-78.42
-16.09%
2,328,182
Dec 22
396.09
30 Dec 22
-12.82
-2.63%
-91.24
-18.72%
2,874,232
Jan 23
418.73
31 Jan 23
+22.64
+ 5.72%
+ 22.64
+5.72%
3,708,079
Feb 23
413.03
28 Feb 23
-5.70
-1.44%
+ 16.94
+4.28%
1,960,664
Mar 23
423.88
31 Mar 23
+10.85
+ 2.74%
+ 27.79
+7.02%
2,611,895
Apr 23
431.53
28 Apr 23
+7.65
+ 1.93%
+ 35.44
+8.95%
1,175,397
May 23
433.80
31 May 23
+2.27
+ 0.57%
+ 37.71
+9.52%
1,623,996
Jun 23
462.45
30 Jun 23
+28.65
+ 7.23%
+ 66.36
+16.75%
2,366,904
Jul 23
477.87
31 Jul 23
+15.42
+ 3.89%
+ 81.78
+20.65%
2,253,708
Aug 23
472.06
31 Aug 23
-5.81
-1.47%
+ 75.97
+19.18%
1,737,174
Sep 23
450.75
29 Sep 23
-21.31
-5.38%
+ 54.66
+13.80%
1,969,388
Oct 23
436.42
31 Oct 23
-14.33
-3.62%
+ 40.33
+10.18%
2,573,739
Nov 23
476.33
30 Nov 23
+39.91
+ 10.08%
+ 80.24
+20.26%
2,367,152
Dec 23
502.00
29 Dec 23
+25.67
+ 6.48%
+ 105.91
+26.74%
2,833,565
Jan 24
512.58
31 Jan 24
+10.58
+ 2.11%
+ 10.58
+2.11%
2,398,606
Feb 24
533.39
29 Feb 24
+20.81
+ 4.15%
+ 31.39
+6.25%
2,059,978
Mar 24
552.49
28 Mar 24
+19.10
+ 3.80%
+ 50.49
+10.06%
2,144,973
Apr 24
534.48
30 Apr 24
-18.01
-3.59%
+ 32.48
+6.47%
2,271,466
May 24
548.97
31 May 24
+14.49
+ 2.89%
+ 46.97
+9.36%
1,603,756
Jun 24
580.42
28 Jun 24
+31.45
+ 6.26%
+ 78.42
+15.62%
1,568,535
Jul 24
583.84
31 Jul 24
+3.42
+ 0.68%
+ 81.84
+16.30%
2,864,730
Aug 24
591.59
30 Aug 24
+7.75
+ 1.54%
+ 89.59
+17.85%
2,924,581
Sep 24
607.18
30 Sep 24
+15.59
+ 3.11%
+ 105.18
+20.95%
2,272,678
Oct 24
606.45
31 Oct 24
-0.73
-0.15%
+ 104.45
+20.81%
2,432,389
Nov 24
639.29
29 Nov 24
+32.84
+ 6.54%
+ 137.29
+27.35%
3,839,535
Dec 24
628.78
31 Dec 24
-10.51
-2.09%
+ 126.78
+25.25%
3,343,656
Jan 25
648.42
31 Jan 25
+19.64
+ 3.12%
+ 19.64
+3.12%
2,678,042
Feb 25
625.03
28 Feb 25
-23.39
-3.72%
-3.75
-0.60%
3,126,126
Mar 25
589.95
31 Mar 25
-35.08
-5.58%
-38.83
-6.18%
4,859,800
Apr 25
586.32
30 Apr 25
-3.63
-0.58%
-42.46
-6.75%
4,631,856
May 25
627.77
30 May 25
+41.45
+ 6.59%
-1.01
-0.16%
2,969,498
Jun 25
659.97
30 Jun 25
+32.20
+ 5.12%
+ 31.19
+4.96%
2,607,715
Jul 25
681.54
31 Jul 25
+21.57
+ 3.43%
+ 52.76
+8.39%
2,368,295
Aug 25
689.51
29 Aug 25
+7.97
+ 1.27%
+ 60.73
+9.66%
2,228,598
Sep 25
710.87
30 Sep 25
+21.36
+ 3.40%
+ 82.09
+13.06%
2,302,594
Oct 25
731.75
31 Oct 25
+20.88
+ 3.32%
+ 102.97
+16.38%
3,982,807
Nov 25
732.07
28 Nov 25
+0.32
+ 0.05%
+ 103.29
+16.43%
2,520,990
Dec 25
738.53
31 Dec 25
+6.46
+ 1.03%
+ 109.75
+17.45%
2,217,082
Jan 26
743.28
30 Jan 26
+4.75
+ 0.64%
+ 4.75
+0.64%
2,608,561
Feb 26
737.84
27 Feb 26
-5.44
-0.74%
-0.69
-0.09%
2,742,721
Mar 26
691.14
31 Mar 26
-46.70
-6.32%
-47.39
-6.42%
3,010,032
Apr 26
770.35
30 Apr 26
+79.21
+ 10.73%
+ 31.82
+4.31%
3,089,032
May 26
816.52
29 May 26
+46.17
+ 6.25%
+ 77.99
+10.56%
3,293,353
Jun 26
805.54
30 Jun 26
-10.98
-1.49%
+ 67.01
+9.07%
3,382,980
Jul 26
800.53
31 Jul 26
-5.01
-0.68%
+ 62.00
+8.40%
3,663,514
Aug 26
826.89
26 Aug 26
+26.36
+ 3.57%
+ 88.36
+11.96%
3,740,275
Sep 26
832.39
30 Sep 26
+5.50
+ 0.74%
+ 93.86
+12.71%
3,860,375
Oct 26
836.14
21 Oct 26
+3.75
+ 0.51%
+ 97.61
+13.22%
3,957,334