FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares NASDAQ 100 UCITS ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares NASDAQ 100 UCITS ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares NASDAQ 100 UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
117.39 ( 24 Dec 10 )
119.24 ( 14 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.85 )
Cum % Mvmt ( + 1.58% )
Volume : 336,722
Calendar Year End ( 2012 )
119.24 ( 14 Dec 11 )
139.61 ( 28 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.37 )
Cum % Mvmt ( + 17.08% )
Volume : 348,587
Calendar Year End ( 2013 )
139.61 ( 28 Dec 12 )
192.58 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 52.97 )
Cum % Mvmt ( + 37.94% )
Volume : 647,103
Calendar Year End ( 2014 )
192.58 ( 31 Dec 13 )
232.96 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.38 )
Cum % Mvmt ( + 20.97% )
Volume : 814,363
Calendar Year End ( 2015 )
232.96 ( 31 Dec 14 )
253.93 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.97 )
Cum % Mvmt ( + 9.00% )
Volume : 727,969
Calendar Year End ( 2016 )
253.93 ( 31 Dec 15 )
271.55 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.63 )
Cum % Mvmt ( + 6.94% )
Volume : 779,732
Calendar Year End ( 2017 )
271.55 ( 30 Dec 16 )
358.20 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 86.65 )
Cum % Mvmt ( + 31.91% )
Volume : 1,689,970
Calendar Year End ( 2018 )
358.20 ( 29 Dec 17 )
354.33 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.88 )
Cum % Mvmt ( -1.08% )
Volume : 2,046,390
Calendar Year End ( 2019 )
354.33 ( 31 Dec 18 )
488.83 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 134.51 )
Cum % Mvmt ( + 37.96% )
Volume : 2,316,296
Calendar Year End ( 2020 )
488.83 ( 31 Dec 19 )
724.68 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 235.85 )
Cum % Mvmt ( + 48.25% )
Volume : 4,939,669
Calendar Year End ( 2021 )
724.68 ( 31 Dec 20 )
927.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 202.32 )
Cum % Mvmt ( + 27.92% )
Volume : 2,713,880
Calendar Year End ( 2022 )
927.00 ( 31 Dec 21 )
616.55 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -310.45 )
Cum % Mvmt ( -33.49% )
Volume : 3,144,858
Calendar Year End ( 2023 )
616.55 ( 30 Dec 22 )
963.16 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 346.60 )
Cum % Mvmt ( + 56.22% )
Volume : 2,063,344
Calendar Year End ( 2024 )
963.16 ( 29 Dec 23 )
1,217.67 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 254.51 )
Cum % Mvmt ( + 26.42% )
Volume : 2,529,547
Calendar Year End ( 2025 )
1,217.67 ( 31 Dec 24 )
1,458.20 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 240.53 )
Cum % Mvmt ( + 19.75% )
Volume : 3,007,209
Calendar Year End ( 0 )
1,458.20 ( 31 Dec 25 )
1,713.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 254.80 )
Cum % Mvmt ( + 17.47% )
Volume : 513,872
Jan 11
122.19
31 Jan 11
+ 4.80
+ 4.09%
+ 4.80
+ 4.09%
6,354
Feb 11
121.61
24 Feb 11
-0.58
-0.50%
+ 4.22
+ 3.59%
31,199
Mar 11
122.04
29 Mar 11
+ 0.43
+ 0.37%
+ 4.65
+ 3.96%
77,025
Apr 11
127.20
28 Apr 11
+ 5.16
+ 4.40%
+ 9.81
+ 8.36%
17,271
May 11
122.08
26 May 11
-5.12
-4.36%
+ 4.69
+ 4.00%
52,660
Jun 11
121.70
30 Jun 11
-0.38
-0.32%
+ 4.31
+ 3.67%
25,937
Jul 11
128.34
27 Jul 11
+ 6.64
+ 5.66%
+ 10.95
+ 9.33%
11,558
Aug 11
112.87
24 Aug 11
-15.47
-13.18%
-4.52
-3.85%
68,761
Sep 11
119.32
28 Sep 11
+ 6.45
+ 5.49%
+ 1.93
+ 1.64%
11,311
Oct 11
126.29
31 Oct 11
+ 6.97
+ 5.94%
+ 8.90
+ 7.58%
11,677
Nov 11
116.16
23 Nov 11
-10.13
-8.63%
-1.23
-1.05%
8,125
Dec 11
119.24
14 Dec 11
+ 3.08
+ 2.62%
+ 1.85
+ 1.58%
14,844
Jan 12
131.29
31 Jan 12
+ 12.05
+ 10.11%
+ 12.05
+ 10.11%
15,583
Feb 12
139.83
29 Feb 12
+ 8.54
+ 7.16%
+ 20.59
+ 17.27%
2,083
Mar 12
145.35
23 Mar 12
+ 5.52
+ 4.63%
+ 26.11
+ 21.90%
6,239
Apr 12
145.32
30 Apr 12
-0.03
-0.03%
+ 26.08
+ 21.87%
5,282
May 12
135.61
25 May 12
-9.71
-8.14%
+ 16.37
+ 13.73%
4,148
Jun 12
137.60
29 Jun 12
+ 1.99
+ 1.67%
+ 18.36
+ 15.40%
11,426
Jul 12
137.27
24 Jul 12
-0.33
-0.28%
+ 18.03
+ 15.12%
2,288
Aug 12
147.27
31 Aug 12
+ 10.00
+ 8.39%
+ 28.03
+ 23.51%
9,412
Sep 12
152.55
21 Sep 12
+ 5.28
+ 4.43%
+ 33.31
+ 27.94%
1,400
Oct 12
141.78
31 Oct 12
-10.77
-9.03%
+ 22.54
+ 18.90%
7,463
Nov 12
143.22
30 Nov 12
+ 1.44
+ 1.21%
+ 23.98
+ 20.11%
206,310
Dec 12
139.61
28 Dec 12
-3.61
-3.03%
+ 20.37
+ 17.08%
76,953
Jan 13
145.93
31 Jan 13
+ 6.32
+ 4.53%
+ 6.32
+ 4.53%
362,710
Feb 13
145.01
27 Feb 13
-0.92
-0.66%
+ 5.40
+ 3.87%
2,508
Mar 13
150.34
28 Mar 13
+ 5.33
+ 3.82%
+ 10.73
+ 7.69%
13,307
Apr 13
152.26
26 Apr 13
+ 1.92
+ 1.38%
+ 12.65
+ 9.06%
12,085
May 13
162.04
31 May 13
+ 9.78
+ 7.01%
+ 22.43
+ 16.07%
4,580
Jun 13
156.38
28 Jun 13
-5.66
-4.05%
+ 16.77
+ 12.01%
2,108
Jul 13
166.18
31 Jul 13
+ 9.80
+ 7.02%
+ 26.57
+ 19.04%
5,768
Aug 13
165.30
30 Aug 13
-0.88
-0.63%
+ 25.69
+ 18.40%
37,620
Sep 13
173.18
30 Sep 13
+ 7.88
+ 5.64%
+ 33.57
+ 24.05%
3,994
Oct 13
182.69
31 Oct 13
+ 9.51
+ 6.81%
+ 43.08
+ 30.86%
40,968
Nov 13
188.26
29 Nov 13
+ 5.57
+ 3.99%
+ 48.65
+ 34.84%
61,163
Dec 13
192.58
31 Dec 13
+ 4.32
+ 3.10%
+ 52.97
+ 37.94%
100,292
Jan 14
189.70
31 Jan 14
-2.88
-1.50%
-2.88
-1.50%
85,014
Feb 14
200.48
28 Feb 14
+ 10.78
+ 5.60%
+ 7.90
+ 4.10%
33,291
Mar 14
194.61
31 Mar 14
-5.87
-3.05%
+ 2.03
+ 1.05%
70,060
Apr 14
192.96
30 Apr 14
-1.65
-0.86%
+ 0.38
+ 0.20%
36,178
May 14
202.20
30 May 14
+ 9.24
+ 4.80%
+ 9.62
+ 4.99%
12,612
Jun 14
208.63
30 Jun 14
+ 6.43
+ 3.34%
+ 16.05
+ 8.33%
56,011
Jul 14
211.80
31 Jul 14
+ 3.17
+ 1.65%
+ 19.22
+ 9.98%
49,774
Aug 14
221.15
29 Aug 14
+ 9.35
+ 4.86%
+ 28.57
+ 14.84%
201,721
Sep 14
220.65
30 Sep 14
-0.50
-0.26%
+ 28.07
+ 14.57%
31,361
Oct 14
224.97
31 Oct 14
+ 4.32
+ 2.25%
+ 32.39
+ 16.82%
89,381
Nov 14
235.94
28 Nov 14
+ 10.97
+ 5.70%
+ 43.36
+ 22.52%
93,738
Dec 14
232.96
31 Dec 14
-2.99
-1.55%
+ 40.38
+ 20.97%
55,222
Jan 15
226.87
30 Jan 15
-6.09
-2.61%
-6.09
-2.61%
65,385
Feb 15
242.13
27 Feb 15
+ 15.26
+ 6.55%
+ 9.17
+ 3.94%
43,527
Mar 15
237.89
31 Mar 15
-4.24
-1.82%
+ 4.93
+ 2.12%
83,352
Apr 15
242.51
30 Apr 15
+ 4.62
+ 1.98%
+ 9.55
+ 4.10%
34,106
May 15
245.46
29 May 15
+ 2.96
+ 1.27%
+ 12.51
+ 5.37%
126,607
Jun 15
239.62
30 Jun 15
-5.85
-2.51%
+ 6.66
+ 2.86%
44,115
Jul 15
250.87
31 Jul 15
+ 11.25
+ 4.83%
+ 17.91
+ 7.69%
37,718
Aug 15
236.51
28 Aug 15
-14.36
-6.16%
+ 3.55
+ 1.53%
59,001
Sep 15
227.43
30 Sep 15
-9.08
-3.90%
-5.53
-2.37%
58,269
Oct 15
255.36
30 Oct 15
+ 27.93
+ 11.99%
+ 22.40
+ 9.62%
44,358
Nov 15
255.18
30 Nov 15
-0.18
-0.08%
+ 22.22
+ 9.54%
62,420
Dec 15
253.93
31 Dec 15
-1.25
-0.54%
+ 20.97
+ 9.00%
69,111
Jan 16
230.77
29 Jan 16
-23.15
-9.12%
-23.15
-9.12%
96,603
Feb 16
232.84
29 Feb 16
+ 2.07
+ 0.81%
-21.09
-8.31%
180,521
Mar 16
246.36
31 Mar 16
+ 13.52
+ 5.32%
-7.57
-2.98%
59,703
Apr 16
236.40
29 Apr 16
-9.96
-3.92%
-17.52
-6.90%
46,752
May 16
247.96
31 May 16
+ 11.56
+ 4.55%
-5.97
-2.35%
69,478
Jun 16
241.02
30 Jun 16
-6.94
-2.73%
-12.90
-5.08%
37,927
Jul 16
260.10
29 Jul 16
+ 19.07
+ 7.51%
+ 6.17
+ 2.43%
64,994
Aug 16
262.26
31 Aug 16
+ 2.17
+ 0.85%
+ 8.33
+ 3.28%
32,819
Sep 16
268.30
30 Sep 16
+ 6.04
+ 2.38%
+ 14.37
+ 5.66%
66,201
Oct 16
265.07
31 Oct 16
-3.23
-1.27%
+ 11.14
+ 4.39%
19,408
Nov 16
266.79
30 Nov 16
+ 1.73
+ 0.68%
+ 12.86
+ 5.06%
52,960
Dec 16
271.55
30 Dec 16
+ 4.76
+ 1.88%
+ 17.63
+ 6.94%
52,366
Jan 17
280.80
31 Jan 17
+ 9.24
+ 3.40%
+ 9.24
+ 3.40%
192,030
Feb 17
294.86
28 Feb 17
+ 14.06
+ 5.18%
+ 23.30
+ 8.58%
184,132
Mar 17
300.54
31 Mar 17
+ 5.68
+ 2.09%
+ 28.98
+ 10.67%
96,557
Apr 17
308.14
28 Apr 17
+ 7.60
+ 2.80%
+ 36.58
+ 13.47%
49,059
May 17
319.67
31 May 17
+ 11.54
+ 4.25%
+ 48.12
+ 17.72%
60,437
Jun 17
312.70
30 Jun 17
-6.97
-2.57%
+ 41.15
+ 15.15%
88,041
Jul 17
325.30
31 Jul 17
+ 12.60
+ 4.64%
+ 53.74
+ 19.79%
53,130
Aug 17
330.48
31 Aug 17
+ 5.18
+ 1.91%
+ 58.93
+ 21.70%
81,569
Sep 17
330.32
29 Sep 17
-0.17
-0.06%
+ 58.76
+ 21.64%
343,419
Oct 17
345.75
31 Oct 17
+ 15.43
+ 5.68%
+ 74.20
+ 27.32%
72,332
Nov 17
352.13
30 Nov 17
+ 6.38
+ 2.35%
+ 80.58
+ 29.67%
395,181
Dec 17
358.20
29 Dec 17
+ 6.07
+ 2.24%
+ 86.65
+ 31.91%
74,083
Jan 18
385.21
31 Jan 18
+ 27.01
+ 7.54%
+ 27.01
+ 7.54%
151,033
Feb 18
384.42
28 Feb 18
-0.80
-0.22%
+ 26.21
+ 7.32%
247,902
Mar 18
363.07
29 Mar 18
-21.35
-5.96%
+ 4.87
+ 1.36%
245,364
Apr 18
370.67
30 Apr 18
+ 7.60
+ 2.12%
+ 12.47
+ 3.48%
139,438
May 18
388.59
31 May 18
+ 17.92
+ 5.00%
+ 30.39
+ 8.48%
87,752
Jun 18
394.01
29 Jun 18
+ 5.42
+ 1.51%
+ 35.81
+ 10.00%
178,222
Jul 18
402.27
31 Jul 18
+ 8.26
+ 2.31%
+ 44.07
+ 12.30%
109,146
Aug 18
426.09
31 Aug 18
+ 23.82
+ 6.65%
+ 67.89
+ 18.95%
111,171
Sep 18
425.42
28 Sep 18
-0.67
-0.19%
+ 67.22
+ 18.77%
153,880
Oct 18
387.82
31 Oct 18
-37.61
-10.50%
+ 29.61
+ 8.27%
252,234
Nov 18
384.49
30 Nov 18
-3.33
-0.93%
+ 26.29
+ 7.34%
231,528
Dec 18
354.33
31 Dec 18
-30.16
-8.42%
-3.88
-1.08%
138,720
Jan 19
385.08
31 Jan 19
+ 30.75
+ 8.68%
+ 30.75
+ 8.68%
126,619
Feb 19
396.86
28 Feb 19
+ 11.78
+ 3.33%
+ 42.53
+ 12.00%
473,175
Mar 19
411.23
29 Mar 19
+ 14.37
+ 4.06%
+ 56.90
+ 16.06%
141,344
Apr 19
432.21
30 Apr 19
+ 20.98
+ 5.92%
+ 77.88
+ 21.98%
142,227
May 19
401.73
31 May 19
-30.48
-8.60%
+ 47.40
+ 13.38%
198,225
Jun 19
428.37
28 Jun 19
+ 26.64
+ 7.52%
+ 74.04
+ 20.90%
195,714
Jul 19
446.13
31 Jul 19
+ 17.76
+ 5.01%
+ 91.80
+ 25.91%
166,029
Aug 19
428.92
30 Aug 19
-17.20
-4.86%
+ 74.59
+ 21.05%
160,226
Sep 19
433.62
30 Sep 19
+ 4.70
+ 1.33%
+ 79.29
+ 22.38%
112,363
Oct 19
452.20
31 Oct 19
+ 18.58
+ 5.24%
+ 97.87
+ 27.62%
326,209
Nov 19
472.55
29 Nov 19
+ 20.35
+ 5.74%
+ 118.22
+ 33.36%
87,473
Dec 19
488.83
31 Dec 19
+ 16.29
+ 4.60%
+ 134.51
+ 37.96%
186,692
Jan 20
506.40
31 Jan 20
+ 17.57
+ 3.59%
+ 17.57
+ 3.59%
218,283
Feb 20
468.99
28 Feb 20
-37.41
-7.65%
-19.85
-4.06%
285,747
Mar 20
448.60
31 Mar 20
-20.39
-4.17%
-40.23
-8.23%
634,831
Apr 20
505.08
30 Apr 20
+ 56.48
+ 11.55%
+ 16.24
+ 3.32%
435,062
May 20
529.80
29 May 20
+ 24.73
+ 5.06%
+ 40.97
+ 8.38%
299,762
Jun 20
567.32
30 Jun 20
+ 37.51
+ 7.67%
+ 78.48
+ 16.05%
464,314
Jul 20
609.03
31 Jul 20
+ 41.72
+ 8.53%
+ 120.20
+ 24.59%
343,256
Aug 20
675.64
28 Aug 20
+ 66.60
+ 13.62%
+ 186.80
+ 38.21%
248,241
Sep 20
645.85
30 Sep 20
-29.79
-6.09%
+ 157.01
+ 32.12%
532,543
Oct 20
623.69
30 Oct 20
-22.16
-4.53%
+ 134.86
+ 27.59%
559,929
Nov 20
683.82
30 Nov 20
+ 60.13
+ 12.30%
+ 194.99
+ 39.89%
567,233
Dec 20
724.68
31 Dec 20
+ 40.86
+ 8.36%
+ 235.85
+ 48.25%
350,468
Jan 21
732.73
29 Jan 21
+ 8.05
+ 1.11%
+ 8.05
+ 1.11%
203,588
Feb 21
729.28
26 Feb 21
-3.46
-0.48%
+ 4.60
+ 0.63%
249,090
Mar 21
739.66
31 Mar 21
+ 10.38
+ 1.43%
+ 14.98
+ 2.07%
292,528
Apr 21
782.61
30 Apr 21
+ 42.96
+ 5.93%
+ 57.93
+ 7.99%
324,026
May 21
774.45
28 May 21
-8.16
-1.13%
+ 49.77
+ 6.87%
218,055
Jun 21
821.34
30 Jun 21
+ 46.89
+ 6.47%
+ 96.66
+ 13.34%
155,487
Jul 21
843.36
30 Jul 21
+ 22.02
+ 3.04%
+ 118.68
+ 16.38%
284,759
Aug 21
879.17
31 Aug 21
+ 35.81
+ 4.94%
+ 154.49
+ 21.32%
141,489
Sep 21
838.14
30 Sep 21
-41.03
-5.66%
+ 113.46
+ 15.66%
244,677
Oct 21
889.42
29 Oct 21
+ 51.28
+ 7.08%
+ 164.74
+ 22.73%
191,281
Nov 21
911.62
30 Nov 21
+ 22.20
+ 3.06%
+ 186.94
+ 25.80%
213,403
Dec 21
927.00
31 Dec 21
+ 15.38
+ 2.12%
+ 202.32
+ 27.92%
195,497
Jan 22
832.54
31 Jan 22
-94.46
-10.19%
-94.46
-10.19%
426,013
Feb 22
807.35
28 Feb 22
-25.19
-2.72%
-119.65
-12.91%
316,632
Mar 22
849.64
31 Mar 22
+ 42.29
+ 4.56%
-77.36
-8.35%
291,054
Apr 22
746.47
29 Apr 22
-103.17
-11.13%
-180.53
-19.47%
150,007
May 22
712.16
31 May 22
-34.32
-3.70%
-214.84
-23.18%
355,701
Jun 22
652.51
30 Jun 22
-59.65
-6.43%
-274.49
-29.61%
266,553
Jul 22
724.00
29 Jul 22
+ 71.49
+ 7.71%
-203.00
-21.90%
236,517
Aug 22
698.51
31 Aug 22
-25.49
-2.75%
-228.49
-24.65%
206,785
Sep 22
638.84
30 Sep 22
-59.67
-6.44%
-288.16
-31.09%
219,279
Oct 22
646.74
31 Oct 22
+ 7.90
+ 0.85%
-280.26
-30.23%
250,848
Nov 22
654.15
30 Nov 22
+ 7.41
+ 0.80%
-272.85
-29.43%
205,497
Dec 22
616.55
30 Dec 22
-37.59
-4.06%
-310.45
-33.49%
219,972
Jan 23
682.68
31 Jan 23
+ 66.13
+ 10.72%
+ 66.13
+ 10.72%
248,426
Feb 23
685.34
28 Feb 23
+ 2.66
+ 0.43%
+ 68.79
+ 11.16%
185,395
Mar 23
742.98
31 Mar 23
+ 57.64
+ 9.35%
+ 126.42
+ 20.51%
221,705
Apr 23
747.39
28 Apr 23
+ 4.41
+ 0.72%
+ 130.84
+ 21.22%
123,143
May 23
808.69
31 May 23
+ 61.30
+ 9.94%
+ 192.14
+ 31.16%
182,732
Jun 23
862.43
30 Jun 23
+ 53.74
+ 8.72%
+ 245.88
+ 39.88%
194,196
Jul 23
893.57
31 Jul 23
+ 31.14
+ 5.05%
+ 277.02
+ 44.93%
149,283
Aug 23
883.19
31 Aug 23
-10.38
-1.68%
+ 266.64
+ 43.25%
114,365
Sep 23
841.57
29 Sep 23
-41.62
-6.75%
+ 225.02
+ 36.50%
105,823
Oct 23
814.84
31 Oct 23
-26.73
-4.33%
+ 198.29
+ 32.16%
167,565
Nov 23
903.53
30 Nov 23
+ 88.69
+ 14.38%
+ 286.98
+ 46.54%
177,196
Dec 23
963.16
29 Dec 23
+ 59.63
+ 9.67%
+ 346.60
+ 56.22%
193,515
Jan 24
981.84
31 Jan 24
+ 18.68
+ 1.94%
+ 18.68
+ 1.94%
215,757
Feb 24
1,021.87
29 Feb 24
+ 40.03
+ 4.16%
+ 58.71
+ 6.10%
155,377
Mar 24
1,040.90
28 Mar 24
+ 19.03
+ 1.98%
+ 77.74
+ 8.07%
181,529
Apr 24
1,006.29
30 Apr 24
-34.61
-3.59%
+ 43.13
+ 4.48%
180,634
May 24
1,042.89
31 May 24
+ 36.60
+ 3.80%
+ 79.73
+ 8.28%
208,644
Jun 24
1,134.52
28 Jun 24
+ 91.63
+ 9.51%
+ 171.36
+ 17.79%
198,141
Jul 24
1,105.04
31 Jul 24
-29.48
-3.06%
+ 141.88
+ 14.73%
232,017
Aug 24
1,108.03
30 Aug 24
+ 2.99
+ 0.31%
+ 144.87
+ 15.04%
231,726
Sep 24
1,142.21
30 Sep 24
+ 34.18
+ 3.55%
+ 179.05
+ 18.59%
181,220
Oct 24
1,140.35
31 Oct 24
-1.86
-0.19%
+ 177.19
+ 18.40%
206,473
Nov 24
1,196.09
29 Nov 24
+ 55.74
+ 5.79%
+ 232.93
+ 24.18%
212,224
Dec 24
1,217.67
31 Dec 24
+ 21.58
+ 2.24%
+ 254.51
+ 26.42%
325,805
Jan 25
1,245.88
31 Jan 25
+ 28.21
+ 2.32%
+ 28.21
+ 2.32%
317,702
Feb 25
1,180.68
28 Feb 25
-65.20
-5.35%
-36.99
-3.04%
229,081
Mar 25
1,089.68
31 Mar 25
-91.00
-7.47%
-127.99
-10.51%
347,048
Apr 25
1,106.40
30 Apr 25
+ 16.72
+ 1.37%
-111.27
-9.14%
433,701
May 25
1,218.40
30 May 25
+ 112.00
+ 9.20%
+ 0.73
+ 0.06%
206,907
Jun 25
1,296.00
30 Jun 25
+ 77.60
+ 6.37%
+ 78.33
+ 6.43%
159,627
Jul 25
1,342.20
31 Jul 25
+ 46.20
+ 3.79%
+ 124.53
+ 10.23%
196,191
Aug 25
1,341.80
29 Aug 25
-0.40
-0.03%
+ 124.13
+ 10.19%
143,166
Sep 25
1,408.40
30 Sep 25
+ 66.60
+ 5.47%
+ 190.73
+ 15.66%
170,201
Oct 25
1,484.20
31 Oct 25
+ 75.80
+ 6.22%
+ 266.53
+ 21.89%
289,354
Nov 25
1,454.00
28 Nov 25
-30.20
-2.48%
+ 236.33
+ 19.41%
281,016
Dec 25
1,458.20
31 Dec 25
+ 4.20
+ 0.34%
+ 240.53
+ 19.75%
233,215
Jan 26
1,473.00
30 Jan 26
+ 14.80
+ 1.01%
+ 14.80
+ 1.01%
361,442
Feb 26
1,432.00
27 Feb 26
-41.00
-2.81%
-26.20
-1.80%
375,433
Mar 26
1,339.00
31 Mar 26
-93.00
-6.38%
-119.20
-8.17%
391,892
Apr 26
1,565.40
30 Apr 26
+ 226.40
+ 15.53%
+ 107.20
+ 7.35%
413,657
May 26
1,742.40
29 May 26
+ 177.00
+ 12.14%
+ 284.20
+ 19.49%
427,607
Jun 26
1,731.20
30 Jun 26
-11.20
-0.77%
+ 273.00
+ 18.72%
445,332
Jul 26
1,611.80
31 Jul 26
-119.40
-8.19%
+ 153.60
+ 10.53%
473,546
Aug 26
1,675.60
26 Aug 26
+ 63.80
+ 4.38%
+ 217.40
+ 14.91%
483,701
Sep 26
1,758.00
30 Sep 26
+ 82.40
+ 5.65%
+ 299.80
+ 20.56%
494,930
Oct 26
1,713.00
21 Oct 26
-45.00
-3.09%
+ 254.80
+ 17.47%
513,872

iShares NASDAQ 100 UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
117.39 ( 24 Dec 10 )
119.24 ( 14 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.85 )
Cum % Mvmt ( + 1.58% )
336,722
Calendar Year End ( 2012 )
119.24 ( 14 Dec 11 )
139.61 ( 28 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.37 )
Cum % Mvmt ( + 17.08% )
348,587
Calendar Year End ( 2013 )
139.61 ( 28 Dec 12 )
192.58 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 52.97 )
Cum % Mvmt ( + 37.94% )
647,103
Calendar Year End ( 2014 )
192.58 ( 31 Dec 13 )
232.96 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.38 )
Cum % Mvmt ( + 20.97% )
814,363
Calendar Year End ( 2015 )
232.96 ( 31 Dec 14 )
253.93 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.97 )
Cum % Mvmt ( + 9.00% )
727,969
Calendar Year End ( 2016 )
253.93 ( 31 Dec 15 )
271.55 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.63 )
Cum % Mvmt ( + 6.94% )
779,732
Calendar Year End ( 2017 )
271.55 ( 30 Dec 16 )
358.20 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 86.65 )
Cum % Mvmt ( + 31.91% )
1,689,970
Calendar Year End ( 2018 )
358.20 ( 29 Dec 17 )
354.33 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.88 )
Cum % Mvmt ( -1.08% )
2,046,390
Calendar Year End ( 2019 )
354.33 ( 31 Dec 18 )
488.83 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 134.51 )
Cum % Mvmt ( + 37.96% )
2,316,296
Calendar Year End ( 2020 )
488.83 ( 31 Dec 19 )
724.68 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 235.85 )
Cum % Mvmt ( + 48.25% )
4,939,669
Calendar Year End ( 2021 )
724.68 ( 31 Dec 20 )
927.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 202.32 )
Cum % Mvmt ( + 27.92% )
2,713,880
Calendar Year End ( 2022 )
927.00 ( 31 Dec 21 )
616.55 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -310.45 )
Cum % Mvmt ( -33.49% )
3,144,858
Calendar Year End ( 2023 )
616.55 ( 30 Dec 22 )
963.16 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 346.60 )
Cum % Mvmt ( + 56.22% )
2,063,344
Calendar Year End ( 2024 )
963.16 ( 29 Dec 23 )
1,217.67 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 254.51 )
Cum % Mvmt ( + 26.42% )
2,529,547
Calendar Year End ( 2025 )
1,217.67 ( 31 Dec 24 )
1,458.20 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 240.53 )
Cum % Mvmt ( + 19.75% )
3,007,209
Calendar Year End ( 0 )
1,458.20 ( 31 Dec 25 )
1,713.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 254.80 )
Cum % Mvmt ( + 17.47% )
513,872
Jan 11
122.19
31 Jan 11
+4.80
+ 4.09%
+ 4.80
+4.09%
6,354
Feb 11
121.61
24 Feb 11
-0.58
-0.50%
+ 4.22
+3.59%
31,199
Mar 11
122.04
29 Mar 11
+0.43
+ 0.37%
+ 4.65
+3.96%
77,025
Apr 11
127.20
28 Apr 11
+5.16
+ 4.40%
+ 9.81
+8.36%
17,271
May 11
122.08
26 May 11
-5.12
-4.36%
+ 4.69
+4.00%
52,660
Jun 11
121.70
30 Jun 11
-0.38
-0.32%
+ 4.31
+3.67%
25,937
Jul 11
128.34
27 Jul 11
+6.64
+ 5.66%
+ 10.95
+9.33%
11,558
Aug 11
112.87
24 Aug 11
-15.47
-13.18%
-4.52
-3.85%
68,761
Sep 11
119.32
28 Sep 11
+6.45
+ 5.49%
+ 1.93
+1.64%
11,311
Oct 11
126.29
31 Oct 11
+6.97
+ 5.94%
+ 8.90
+7.58%
11,677
Nov 11
116.16
23 Nov 11
-10.13
-8.63%
-1.23
-1.05%
8,125
Dec 11
119.24
14 Dec 11
+3.08
+ 2.62%
+ 1.85
+1.58%
14,844
Jan 12
131.29
31 Jan 12
+12.05
+ 10.11%
+ 12.05
+10.11%
15,583
Feb 12
139.83
29 Feb 12
+8.54
+ 7.16%
+ 20.59
+17.27%
2,083
Mar 12
145.35
23 Mar 12
+5.52
+ 4.63%
+ 26.11
+21.90%
6,239
Apr 12
145.32
30 Apr 12
-0.03
-0.03%
+ 26.08
+21.87%
5,282
May 12
135.61
25 May 12
-9.71
-8.14%
+ 16.37
+13.73%
4,148
Jun 12
137.60
29 Jun 12
+1.99
+ 1.67%
+ 18.36
+15.40%
11,426
Jul 12
137.27
24 Jul 12
-0.33
-0.28%
+ 18.03
+15.12%
2,288
Aug 12
147.27
31 Aug 12
+10.00
+ 8.39%
+ 28.03
+23.51%
9,412
Sep 12
152.55
21 Sep 12
+5.28
+ 4.43%
+ 33.31
+27.94%
1,400
Oct 12
141.78
31 Oct 12
-10.77
-9.03%
+ 22.54
+18.90%
7,463
Nov 12
143.22
30 Nov 12
+1.44
+ 1.21%
+ 23.98
+20.11%
206,310
Dec 12
139.61
28 Dec 12
-3.61
-3.03%
+ 20.37
+17.08%
76,953
Jan 13
145.93
31 Jan 13
+6.32
+ 4.53%
+ 6.32
+4.53%
362,710
Feb 13
145.01
27 Feb 13
-0.92
-0.66%
+ 5.40
+3.87%
2,508
Mar 13
150.34
28 Mar 13
+5.33
+ 3.82%
+ 10.73
+7.69%
13,307
Apr 13
152.26
26 Apr 13
+1.92
+ 1.38%
+ 12.65
+9.06%
12,085
May 13
162.04
31 May 13
+9.78
+ 7.01%
+ 22.43
+16.07%
4,580
Jun 13
156.38
28 Jun 13
-5.66
-4.05%
+ 16.77
+12.01%
2,108
Jul 13
166.18
31 Jul 13
+9.80
+ 7.02%
+ 26.57
+19.04%
5,768
Aug 13
165.30
30 Aug 13
-0.88
-0.63%
+ 25.69
+18.40%
37,620
Sep 13
173.18
30 Sep 13
+7.88
+ 5.64%
+ 33.57
+24.05%
3,994
Oct 13
182.69
31 Oct 13
+9.51
+ 6.81%
+ 43.08
+30.86%
40,968
Nov 13
188.26
29 Nov 13
+5.57
+ 3.99%
+ 48.65
+34.84%
61,163
Dec 13
192.58
31 Dec 13
+4.32
+ 3.10%
+ 52.97
+37.94%
100,292
Jan 14
189.70
31 Jan 14
-2.88
-1.50%
-2.88
-1.50%
85,014
Feb 14
200.48
28 Feb 14
+10.78
+ 5.60%
+ 7.90
+4.10%
33,291
Mar 14
194.61
31 Mar 14
-5.87
-3.05%
+ 2.03
+1.05%
70,060
Apr 14
192.96
30 Apr 14
-1.65
-0.86%
+ 0.38
+0.20%
36,178
May 14
202.20
30 May 14
+9.24
+ 4.80%
+ 9.62
+4.99%
12,612
Jun 14
208.63
30 Jun 14
+6.43
+ 3.34%
+ 16.05
+8.33%
56,011
Jul 14
211.80
31 Jul 14
+3.17
+ 1.65%
+ 19.22
+9.98%
49,774
Aug 14
221.15
29 Aug 14
+9.35
+ 4.86%
+ 28.57
+14.84%
201,721
Sep 14
220.65
30 Sep 14
-0.50
-0.26%
+ 28.07
+14.57%
31,361
Oct 14
224.97
31 Oct 14
+4.32
+ 2.25%
+ 32.39
+16.82%
89,381
Nov 14
235.94
28 Nov 14
+10.97
+ 5.70%
+ 43.36
+22.52%
93,738
Dec 14
232.96
31 Dec 14
-2.99
-1.55%
+ 40.38
+20.97%
55,222
Jan 15
226.87
30 Jan 15
-6.09
-2.61%
-6.09
-2.61%
65,385
Feb 15
242.13
27 Feb 15
+15.26
+ 6.55%
+ 9.17
+3.94%
43,527
Mar 15
237.89
31 Mar 15
-4.24
-1.82%
+ 4.93
+2.12%
83,352
Apr 15
242.51
30 Apr 15
+4.62
+ 1.98%
+ 9.55
+4.10%
34,106
May 15
245.46
29 May 15
+2.96
+ 1.27%
+ 12.51
+5.37%
126,607
Jun 15
239.62
30 Jun 15
-5.85
-2.51%
+ 6.66
+2.86%
44,115
Jul 15
250.87
31 Jul 15
+11.25
+ 4.83%
+ 17.91
+7.69%
37,718
Aug 15
236.51
28 Aug 15
-14.36
-6.16%
+ 3.55
+1.53%
59,001
Sep 15
227.43
30 Sep 15
-9.08
-3.90%
-5.53
-2.37%
58,269
Oct 15
255.36
30 Oct 15
+27.93
+ 11.99%
+ 22.40
+9.62%
44,358
Nov 15
255.18
30 Nov 15
-0.18
-0.08%
+ 22.22
+9.54%
62,420
Dec 15
253.93
31 Dec 15
-1.25
-0.54%
+ 20.97
+9.00%
69,111
Jan 16
230.77
29 Jan 16
-23.15
-9.12%
-23.15
-9.12%
96,603
Feb 16
232.84
29 Feb 16
+2.07
+ 0.81%
-21.09
-8.31%
180,521
Mar 16
246.36
31 Mar 16
+13.52
+ 5.32%
-7.57
-2.98%
59,703
Apr 16
236.40
29 Apr 16
-9.96
-3.92%
-17.52
-6.90%
46,752
May 16
247.96
31 May 16
+11.56
+ 4.55%
-5.97
-2.35%
69,478
Jun 16
241.02
30 Jun 16
-6.94
-2.73%
-12.90
-5.08%
37,927
Jul 16
260.10
29 Jul 16
+19.07
+ 7.51%
+ 6.17
+2.43%
64,994
Aug 16
262.26
31 Aug 16
+2.17
+ 0.85%
+ 8.33
+3.28%
32,819
Sep 16
268.30
30 Sep 16
+6.04
+ 2.38%
+ 14.37
+5.66%
66,201
Oct 16
265.07
31 Oct 16
-3.23
-1.27%
+ 11.14
+4.39%
19,408
Nov 16
266.79
30 Nov 16
+1.73
+ 0.68%
+ 12.86
+5.06%
52,960
Dec 16
271.55
30 Dec 16
+4.76
+ 1.88%
+ 17.63
+6.94%
52,366
Jan 17
280.80
31 Jan 17
+9.24
+ 3.40%
+ 9.24
+3.40%
192,030
Feb 17
294.86
28 Feb 17
+14.06
+ 5.18%
+ 23.30
+8.58%
184,132
Mar 17
300.54
31 Mar 17
+5.68
+ 2.09%
+ 28.98
+10.67%
96,557
Apr 17
308.14
28 Apr 17
+7.60
+ 2.80%
+ 36.58
+13.47%
49,059
May 17
319.67
31 May 17
+11.54
+ 4.25%
+ 48.12
+17.72%
60,437
Jun 17
312.70
30 Jun 17
-6.97
-2.57%
+ 41.15
+15.15%
88,041
Jul 17
325.30
31 Jul 17
+12.60
+ 4.64%
+ 53.74
+19.79%
53,130
Aug 17
330.48
31 Aug 17
+5.18
+ 1.91%
+ 58.93
+21.70%
81,569
Sep 17
330.32
29 Sep 17
-0.17
-0.06%
+ 58.76
+21.64%
343,419
Oct 17
345.75
31 Oct 17
+15.43
+ 5.68%
+ 74.20
+27.32%
72,332
Nov 17
352.13
30 Nov 17
+6.38
+ 2.35%
+ 80.58
+29.67%
395,181
Dec 17
358.20
29 Dec 17
+6.07
+ 2.24%
+ 86.65
+31.91%
74,083
Jan 18
385.21
31 Jan 18
+27.01
+ 7.54%
+ 27.01
+7.54%
151,033
Feb 18
384.42
28 Feb 18
-0.80
-0.22%
+ 26.21
+7.32%
247,902
Mar 18
363.07
29 Mar 18
-21.35
-5.96%
+ 4.87
+1.36%
245,364
Apr 18
370.67
30 Apr 18
+7.60
+ 2.12%
+ 12.47
+3.48%
139,438
May 18
388.59
31 May 18
+17.92
+ 5.00%
+ 30.39
+8.48%
87,752
Jun 18
394.01
29 Jun 18
+5.42
+ 1.51%
+ 35.81
+10.00%
178,222
Jul 18
402.27
31 Jul 18
+8.26
+ 2.31%
+ 44.07
+12.30%
109,146
Aug 18
426.09
31 Aug 18
+23.82
+ 6.65%
+ 67.89
+18.95%
111,171
Sep 18
425.42
28 Sep 18
-0.67
-0.19%
+ 67.22
+18.77%
153,880
Oct 18
387.82
31 Oct 18
-37.61
-10.50%
+ 29.61
+8.27%
252,234
Nov 18
384.49
30 Nov 18
-3.33
-0.93%
+ 26.29
+7.34%
231,528
Dec 18
354.33
31 Dec 18
-30.16
-8.42%
-3.88
-1.08%
138,720
Jan 19
385.08
31 Jan 19
+30.75
+ 8.68%
+ 30.75
+8.68%
126,619
Feb 19
396.86
28 Feb 19
+11.78
+ 3.33%
+ 42.53
+12.00%
473,175
Mar 19
411.23
29 Mar 19
+14.37
+ 4.06%
+ 56.90
+16.06%
141,344
Apr 19
432.21
30 Apr 19
+20.98
+ 5.92%
+ 77.88
+21.98%
142,227
May 19
401.73
31 May 19
-30.48
-8.60%
+ 47.40
+13.38%
198,225
Jun 19
428.37
28 Jun 19
+26.64
+ 7.52%
+ 74.04
+20.90%
195,714
Jul 19
446.13
31 Jul 19
+17.76
+ 5.01%
+ 91.80
+25.91%
166,029
Aug 19
428.92
30 Aug 19
-17.20
-4.86%
+ 74.59
+21.05%
160,226
Sep 19
433.62
30 Sep 19
+4.70
+ 1.33%
+ 79.29
+22.38%
112,363
Oct 19
452.20
31 Oct 19
+18.58
+ 5.24%
+ 97.87
+27.62%
326,209
Nov 19
472.55
29 Nov 19
+20.35
+ 5.74%
+ 118.22
+33.36%
87,473
Dec 19
488.83
31 Dec 19
+16.29
+ 4.60%
+ 134.51
+37.96%
186,692
Jan 20
506.40
31 Jan 20
+17.57
+ 3.59%
+ 17.57
+3.59%
218,283
Feb 20
468.99
28 Feb 20
-37.41
-7.65%
-19.85
-4.06%
285,747
Mar 20
448.60
31 Mar 20
-20.39
-4.17%
-40.23
-8.23%
634,831
Apr 20
505.08
30 Apr 20
+56.48
+ 11.55%
+ 16.24
+3.32%
435,062
May 20
529.80
29 May 20
+24.73
+ 5.06%
+ 40.97
+8.38%
299,762
Jun 20
567.32
30 Jun 20
+37.51
+ 7.67%
+ 78.48
+16.05%
464,314
Jul 20
609.03
31 Jul 20
+41.72
+ 8.53%
+ 120.20
+24.59%
343,256
Aug 20
675.64
28 Aug 20
+66.60
+ 13.62%
+ 186.80
+38.21%
248,241
Sep 20
645.85
30 Sep 20
-29.79
-6.09%
+ 157.01
+32.12%
532,543
Oct 20
623.69
30 Oct 20
-22.16
-4.53%
+ 134.86
+27.59%
559,929
Nov 20
683.82
30 Nov 20
+60.13
+ 12.30%
+ 194.99
+39.89%
567,233
Dec 20
724.68
31 Dec 20
+40.86
+ 8.36%
+ 235.85
+48.25%
350,468
Jan 21
732.73
29 Jan 21
+8.05
+ 1.11%
+ 8.05
+1.11%
203,588
Feb 21
729.28
26 Feb 21
-3.46
-0.48%
+ 4.60
+0.63%
249,090
Mar 21
739.66
31 Mar 21
+10.38
+ 1.43%
+ 14.98
+2.07%
292,528
Apr 21
782.61
30 Apr 21
+42.96
+ 5.93%
+ 57.93
+7.99%
324,026
May 21
774.45
28 May 21
-8.16
-1.13%
+ 49.77
+6.87%
218,055
Jun 21
821.34
30 Jun 21
+46.89
+ 6.47%
+ 96.66
+13.34%
155,487
Jul 21
843.36
30 Jul 21
+22.02
+ 3.04%
+ 118.68
+16.38%
284,759
Aug 21
879.17
31 Aug 21
+35.81
+ 4.94%
+ 154.49
+21.32%
141,489
Sep 21
838.14
30 Sep 21
-41.03
-5.66%
+ 113.46
+15.66%
244,677
Oct 21
889.42
29 Oct 21
+51.28
+ 7.08%
+ 164.74
+22.73%
191,281
Nov 21
911.62
30 Nov 21
+22.20
+ 3.06%
+ 186.94
+25.80%
213,403
Dec 21
927.00
31 Dec 21
+15.38
+ 2.12%
+ 202.32
+27.92%
195,497
Jan 22
832.54
31 Jan 22
-94.46
-10.19%
-94.46
-10.19%
426,013
Feb 22
807.35
28 Feb 22
-25.19
-2.72%
-119.65
-12.91%
316,632
Mar 22
849.64
31 Mar 22
+42.29
+ 4.56%
-77.36
-8.35%
291,054
Apr 22
746.47
29 Apr 22
-103.17
-11.13%
-180.53
-19.47%
150,007
May 22
712.16
31 May 22
-34.32
-3.70%
-214.84
-23.18%
355,701
Jun 22
652.51
30 Jun 22
-59.65
-6.43%
-274.49
-29.61%
266,553
Jul 22
724.00
29 Jul 22
+71.49
+ 7.71%
-203.00
-21.90%
236,517
Aug 22
698.51
31 Aug 22
-25.49
-2.75%
-228.49
-24.65%
206,785
Sep 22
638.84
30 Sep 22
-59.67
-6.44%
-288.16
-31.09%
219,279
Oct 22
646.74
31 Oct 22
+7.90
+ 0.85%
-280.26
-30.23%
250,848
Nov 22
654.15
30 Nov 22
+7.41
+ 0.80%
-272.85
-29.43%
205,497
Dec 22
616.55
30 Dec 22
-37.59
-4.06%
-310.45
-33.49%
219,972
Jan 23
682.68
31 Jan 23
+66.13
+ 10.72%
+ 66.13
+10.72%
248,426
Feb 23
685.34
28 Feb 23
+2.66
+ 0.43%
+ 68.79
+11.16%
185,395
Mar 23
742.98
31 Mar 23
+57.64
+ 9.35%
+ 126.42
+20.51%
221,705
Apr 23
747.39
28 Apr 23
+4.41
+ 0.72%
+ 130.84
+21.22%
123,143
May 23
808.69
31 May 23
+61.30
+ 9.94%
+ 192.14
+31.16%
182,732
Jun 23
862.43
30 Jun 23
+53.74
+ 8.72%
+ 245.88
+39.88%
194,196
Jul 23
893.57
31 Jul 23
+31.14
+ 5.05%
+ 277.02
+44.93%
149,283
Aug 23
883.19
31 Aug 23
-10.38
-1.68%
+ 266.64
+43.25%
114,365
Sep 23
841.57
29 Sep 23
-41.62
-6.75%
+ 225.02
+36.50%
105,823
Oct 23
814.84
31 Oct 23
-26.73
-4.33%
+ 198.29
+32.16%
167,565
Nov 23
903.53
30 Nov 23
+88.69
+ 14.38%
+ 286.98
+46.54%
177,196
Dec 23
963.16
29 Dec 23
+59.63
+ 9.67%
+ 346.60
+56.22%
193,515
Jan 24
981.84
31 Jan 24
+18.68
+ 1.94%
+ 18.68
+1.94%
215,757
Feb 24
1,021.87
29 Feb 24
+40.03
+ 4.16%
+ 58.71
+6.10%
155,377
Mar 24
1,040.90
28 Mar 24
+19.03
+ 1.98%
+ 77.74
+8.07%
181,529
Apr 24
1,006.29
30 Apr 24
-34.61
-3.59%
+ 43.13
+4.48%
180,634
May 24
1,042.89
31 May 24
+36.60
+ 3.80%
+ 79.73
+8.28%
208,644
Jun 24
1,134.52
28 Jun 24
+91.63
+ 9.51%
+ 171.36
+17.79%
198,141
Jul 24
1,105.04
31 Jul 24
-29.48
-3.06%
+ 141.88
+14.73%
232,017
Aug 24
1,108.03
30 Aug 24
+2.99
+ 0.31%
+ 144.87
+15.04%
231,726
Sep 24
1,142.21
30 Sep 24
+34.18
+ 3.55%
+ 179.05
+18.59%
181,220
Oct 24
1,140.35
31 Oct 24
-1.86
-0.19%
+ 177.19
+18.40%
206,473
Nov 24
1,196.09
29 Nov 24
+55.74
+ 5.79%
+ 232.93
+24.18%
212,224
Dec 24
1,217.67
31 Dec 24
+21.58
+ 2.24%
+ 254.51
+26.42%
325,805
Jan 25
1,245.88
31 Jan 25
+28.21
+ 2.32%
+ 28.21
+2.32%
317,702
Feb 25
1,180.68
28 Feb 25
-65.20
-5.35%
-36.99
-3.04%
229,081
Mar 25
1,089.68
31 Mar 25
-91.00
-7.47%
-127.99
-10.51%
347,048
Apr 25
1,106.40
30 Apr 25
+16.72
+ 1.37%
-111.27
-9.14%
433,701
May 25
1,218.40
30 May 25
+112.00
+ 9.20%
+ 0.73
+0.06%
206,907
Jun 25
1,296.00
30 Jun 25
+77.60
+ 6.37%
+ 78.33
+6.43%
159,627
Jul 25
1,342.20
31 Jul 25
+46.20
+ 3.79%
+ 124.53
+10.23%
196,191
Aug 25
1,341.80
29 Aug 25
-0.40
-0.03%
+ 124.13
+10.19%
143,166
Sep 25
1,408.40
30 Sep 25
+66.60
+ 5.47%
+ 190.73
+15.66%
170,201
Oct 25
1,484.20
31 Oct 25
+75.80
+ 6.22%
+ 266.53
+21.89%
289,354
Nov 25
1,454.00
28 Nov 25
-30.20
-2.48%
+ 236.33
+19.41%
281,016
Dec 25
1,458.20
31 Dec 25
+4.20
+ 0.34%
+ 240.53
+19.75%
233,215
Jan 26
1,473.00
30 Jan 26
+14.80
+ 1.01%
+ 14.80
+1.01%
361,442
Feb 26
1,432.00
27 Feb 26
-41.00
-2.81%
-26.20
-1.80%
375,433
Mar 26
1,339.00
31 Mar 26
-93.00
-6.38%
-119.20
-8.17%
391,892
Apr 26
1,565.40
30 Apr 26
+226.40
+ 15.53%
+ 107.20
+7.35%
413,657
May 26
1,742.40
29 May 26
+177.00
+ 12.14%
+ 284.20
+19.49%
427,607
Jun 26
1,731.20
30 Jun 26
-11.20
-0.77%
+ 273.00
+18.72%
445,332
Jul 26
1,611.80
31 Jul 26
-119.40
-8.19%
+ 153.60
+10.53%
473,546
Aug 26
1,675.60
26 Aug 26
+63.80
+ 4.38%
+ 217.40
+14.91%
483,701
Sep 26
1,758.00
30 Sep 26
+82.40
+ 5.65%
+ 299.80
+20.56%
494,930
Oct 26
1,713.00
21 Oct 26
-45.00
-3.09%
+ 254.80
+17.47%
513,872