FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares S&P 500 Financials UCITS ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares S&P 500 Financials UCITS ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares S&P 500 Financials UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
4.91 ( 31 Dec 15 )
5.96 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.04 )
Cum % Mvmt ( + 21.26% )
Volume : 85,840,296
Calendar Year End ( 2017 )
5.96 ( 30 Dec 16 )
7.33 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.37 )
Cum % Mvmt ( + 23.02% )
Volume : 294,466,208
Calendar Year End ( 2018 )
7.33 ( 29 Dec 17 )
6.28 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.05 )
Cum % Mvmt ( -14.36% )
Volume : 237,180,640
Calendar Year End ( 2019 )
6.28 ( 31 Dec 18 )
8.23 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.96 )
Cum % Mvmt ( + 31.22% )
Volume : 100,970,536
Calendar Year End ( 2020 )
8.23 ( 31 Dec 19 )
7.96 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.27 )
Cum % Mvmt ( -3.33% )
Volume : 115,739,920
Calendar Year End ( 2021 )
7.96 ( 31 Dec 20 )
10.85 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.89 )
Cum % Mvmt ( + 36.28% )
Volume : 145,515,296
Calendar Year End ( 2022 )
10.85 ( 31 Dec 21 )
9.65 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.20 )
Cum % Mvmt ( -11.04% )
Volume : 80,681,496
Calendar Year End ( 2023 )
9.65 ( 30 Dec 22 )
10.82 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.17 )
Cum % Mvmt ( + 12.12% )
Volume : 40,501,844
Calendar Year End ( 2024 )
10.82 ( 29 Dec 23 )
14.09 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.27 )
Cum % Mvmt ( + 30.22% )
Volume : 63,958,420
Calendar Year End ( 2025 )
14.09 ( 31 Dec 24 )
16.21 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.12 )
Cum % Mvmt ( + 15.05% )
Volume : 94,870,304
Calendar Year End ( 0 )
16.21 ( 31 Dec 25 )
16.63 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.42 )
Cum % Mvmt ( + 2.56% )
Volume : 11,862,323
Jan 16
4.36
29 Jan 16
-0.55
-11.23%
-0.55
-11.23%
146,144
Feb 16
4.36
29 Feb 16
0.00
-0.05%
-0.55
-11.28%
138,657
Mar 16
4.64
31 Mar 16
+ 0.28
+ 5.68%
-0.28
-5.60%
31,937
Apr 16
4.77
29 Apr 16
+ 0.13
+ 2.64%
-0.15
-2.96%
188,401
May 16
4.89
31 May 16
+ 0.12
+ 2.49%
-0.02
-0.47%
80,023
Jun 16
4.65
30 Jun 16
-0.23
-4.77%
-0.26
-5.24%
226,233
Jul 16
4.89
29 Jul 16
+ 0.24
+ 4.82%
-0.02
-0.42%
242,582
Aug 16
5.05
31 Aug 16
+ 0.16
+ 3.18%
+ 0.14
+ 2.76%
391,388
Sep 16
4.93
30 Sep 16
-0.12
-2.35%
+ 0.02
+ 0.41%
1,053,055
Oct 16
5.06
31 Oct 16
+ 0.13
+ 2.58%
+ 0.15
+ 2.99%
37,012,576
Nov 16
5.74
30 Nov 16
+ 0.68
+ 13.79%
+ 0.82
+ 16.78%
31,972,108
Dec 16
5.96
30 Dec 16
+ 0.22
+ 4.48%
+ 1.04
+ 21.26%
14,357,191
Jan 17
5.95
31 Jan 17
-0.01
-0.08%
-0.01
-0.08%
7,365,967
Feb 17
6.27
28 Feb 17
+ 0.32
+ 5.37%
+ 0.32
+ 5.29%
10,166,210
Mar 17
6.13
31 Mar 17
-0.14
-2.43%
+ 0.17
+ 2.85%
20,667,220
Apr 17
6.07
28 Apr 17
-0.05
-0.88%
+ 0.12
+ 1.97%
12,902,761
May 17
5.95
31 May 17
-0.13
-2.10%
-0.01
-0.12%
10,997,828
Jun 17
6.35
30 Jun 17
+ 0.40
+ 6.76%
+ 0.39
+ 6.63%
16,915,050
Jul 17
6.46
31 Jul 17
+ 0.11
+ 1.83%
+ 0.50
+ 8.46%
11,611,816
Aug 17
6.36
31 Aug 17
-0.10
-1.74%
+ 0.40
+ 6.72%
16,082,573
Sep 17
6.68
29 Sep 17
+ 0.32
+ 5.39%
+ 0.72
+ 12.11%
41,964,660
Oct 17
6.89
31 Oct 17
+ 0.22
+ 3.63%
+ 0.94
+ 15.74%
34,057,844
Nov 17
7.14
30 Nov 17
+ 0.24
+ 4.09%
+ 1.18
+ 19.83%
100,305,352
Dec 17
7.33
29 Dec 17
+ 0.19
+ 3.19%
+ 1.37
+ 23.02%
11,428,924
Jan 18
7.73
31 Jan 18
+ 0.40
+ 5.49%
+ 0.40
+ 5.49%
39,864,748
Feb 18
7.61
28 Feb 18
-0.13
-1.71%
+ 0.28
+ 3.79%
26,086,768
Mar 18
7.14
29 Mar 18
-0.47
-6.35%
-0.19
-2.56%
18,968,616
Apr 18
7.24
30 Apr 18
+ 0.10
+ 1.33%
-0.09
-1.23%
13,504,234
May 18
7.11
31 May 18
-0.13
-1.76%
-0.22
-2.98%
16,616,623
Jun 18
7.05
29 Jun 18
-0.05
-0.73%
-0.27
-3.72%
17,511,016
Jul 18
7.30
31 Jul 18
+ 0.25
+ 3.34%
-0.03
-0.38%
11,518,163
Aug 18
7.37
31 Aug 18
+ 0.07
+ 0.92%
+ 0.04
+ 0.55%
13,057,808
Sep 18
7.27
28 Sep 18
-0.10
-1.33%
-0.06
-0.78%
4,351,314
Oct 18
6.91
31 Oct 18
-0.36
-4.88%
-0.41
-5.66%
55,869,624
Nov 18
7.03
30 Nov 18
+ 0.11
+ 1.54%
-0.30
-4.13%
6,267,955
Dec 18
6.28
31 Dec 18
-0.75
-10.24%
-1.05
-14.36%
13,563,775
Jan 19
6.80
31 Jan 19
+ 0.52
+ 8.33%
+ 0.52
+ 8.33%
6,232,680
Feb 19
6.99
28 Feb 19
+ 0.20
+ 3.15%
+ 0.72
+ 11.47%
5,529,348
Mar 19
6.80
29 Mar 19
-0.20
-3.19%
+ 0.52
+ 8.29%
12,898,296
Apr 19
7.36
30 Apr 19
+ 0.57
+ 9.08%
+ 1.09
+ 17.37%
6,810,843
May 19
6.93
31 May 19
-0.44
-7.01%
+ 0.65
+ 10.36%
19,610,322
Jun 19
7.32
28 Jun 19
+ 0.40
+ 6.33%
+ 1.05
+ 16.69%
7,113,146
Jul 19
7.55
31 Jul 19
+ 0.23
+ 3.71%
+ 1.28
+ 20.40%
9,973,024
Aug 19
7.13
30 Aug 19
-0.42
-6.75%
+ 0.86
+ 13.64%
13,992,745
Sep 19
7.50
30 Sep 19
+ 0.37
+ 5.82%
+ 1.22
+ 19.46%
8,542,077
Oct 19
7.62
31 Oct 19
+ 0.13
+ 1.99%
+ 1.35
+ 21.45%
3,102,834
Nov 19
8.05
29 Nov 19
+ 0.43
+ 6.87%
+ 1.78
+ 28.33%
5,068,070
Dec 19
8.23
31 Dec 19
+ 0.18
+ 2.89%
+ 1.96
+ 31.22%
2,097,151
Jan 20
8.07
31 Jan 20
-0.17
-2.02%
-0.17
-2.02%
6,298,262
Feb 20
7.08
28 Feb 20
-0.99
-12.02%
-1.16
-14.04%
8,933,317
Mar 20
5.78
31 Mar 20
-1.30
-15.82%
-2.46
-29.86%
17,552,178
Apr 20
6.18
30 Apr 20
+ 0.41
+ 4.96%
-2.05
-24.90%
16,647,096
May 20
6.30
29 May 20
+ 0.12
+ 1.47%
-1.93
-23.43%
9,469,335
Jun 20
6.26
30 Jun 20
-0.05
-0.59%
-1.98
-24.02%
12,535,758
Jul 20
6.47
31 Jul 20
+ 0.22
+ 2.66%
-1.76
-21.36%
8,954,195
Aug 20
6.84
28 Aug 20
+ 0.36
+ 4.42%
-1.39
-16.94%
6,046,509
Sep 20
6.55
30 Sep 20
-0.28
-3.46%
-1.68
-20.40%
8,932,540
Oct 20
6.46
30 Oct 20
-0.09
-1.14%
-1.77
-21.54%
5,698,339
Nov 20
7.64
30 Nov 20
+ 1.18
+ 14.36%
-0.59
-7.18%
8,173,546
Dec 20
7.96
31 Dec 20
+ 0.32
+ 3.86%
-0.27
-3.33%
6,498,846
Jan 21
7.97
29 Jan 21
+ 0.01
+ 0.09%
+ 0.01
+ 0.09%
11,967,021
Feb 21
8.90
26 Feb 21
+ 0.93
+ 11.75%
+ 0.94
+ 11.84%
8,841,217
Mar 21
9.36
31 Mar 21
+ 0.45
+ 5.72%
+ 1.40
+ 17.56%
20,209,428
Apr 21
9.97
30 Apr 21
+ 0.61
+ 7.63%
+ 2.01
+ 25.19%
12,501,014
May 21
10.41
28 May 21
+ 0.45
+ 5.65%
+ 2.45
+ 30.84%
19,995,808
Jun 21
10.11
30 Jun 21
-0.31
-3.83%
+ 2.15
+ 27.01%
15,002,813
Jul 21
10.10
30 Jul 21
-0.01
-0.06%
+ 2.14
+ 26.95%
10,358,882
Aug 21
10.66
31 Aug 21
+ 0.56
+ 6.97%
+ 2.70
+ 33.92%
8,635,884
Sep 21
10.53
30 Sep 21
-0.13
-1.60%
+ 2.57
+ 32.32%
11,442,472
Oct 21
11.21
29 Oct 21
+ 0.68
+ 8.51%
+ 3.25
+ 40.83%
10,414,194
Nov 21
10.60
30 Nov 21
-0.61
-7.73%
+ 2.64
+ 33.10%
10,898,043
Dec 21
10.85
31 Dec 21
+ 0.25
+ 3.17%
+ 2.89
+ 36.28%
5,248,516
Jan 22
10.75
31 Jan 22
-0.10
-0.90%
-0.10
-0.90%
10,114,575
Feb 22
10.74
28 Feb 22
-0.01
-0.09%
-0.11
-0.99%
8,706,769
Mar 22
10.86
31 Mar 22
+ 0.12
+ 1.11%
+ 0.01
+ 0.12%
11,012,208
Apr 22
9.87
29 Apr 22
-0.99
-9.13%
-0.98
-9.01%
8,319,073
May 22
9.85
31 May 22
-0.02
-0.21%
-1.00
-9.22%
7,789,324
Jun 22
8.79
30 Jun 22
-1.06
-9.77%
-2.06
-18.99%
6,805,028
Jul 22
9.40
29 Jul 22
+ 0.61
+ 5.65%
-1.45
-13.34%
5,093,785
Aug 22
9.31
31 Aug 22
-0.09
-0.85%
-1.54
-14.20%
3,655,648
Sep 22
8.70
30 Sep 22
-0.61
-5.59%
-2.15
-19.79%
6,211,506
Oct 22
9.58
31 Oct 22
+ 0.88
+ 8.11%
-1.27
-11.67%
2,980,711
Nov 22
9.94
30 Nov 22
+ 0.36
+ 3.30%
-0.91
-8.38%
2,167,761
Dec 22
9.65
30 Dec 22
-0.29
-2.66%
-1.20
-11.04%
7,825,111
Jan 23
10.21
31 Jan 23
+ 0.56
+ 5.83%
+ 0.56
+ 5.83%
3,095,329
Feb 23
10.11
28 Feb 23
-0.10
-1.06%
+ 0.46
+ 4.77%
4,021,374
Mar 23
9.07
31 Mar 23
-1.04
-10.80%
-0.58
-6.04%
5,905,555
Apr 23
9.36
28 Apr 23
+ 0.30
+ 3.07%
-0.29
-2.97%
4,732,520
May 23
8.92
31 May 23
-0.44
-4.59%
-0.73
-7.55%
4,322,266
Jun 23
9.58
30 Jun 23
+ 0.66
+ 6.80%
-0.07
-0.75%
2,928,399
Jul 23
10.07
31 Jul 23
+ 0.49
+ 5.10%
+ 0.42
+ 4.35%
3,918,509
Aug 23
9.80
31 Aug 23
-0.27
-2.82%
+ 0.15
+ 1.53%
2,719,301
Sep 23
9.56
29 Sep 23
-0.23
-2.41%
-0.09
-0.88%
1,542,251
Oct 23
9.18
31 Oct 23
-0.38
-3.98%
-0.47
-4.86%
2,911,121
Nov 23
10.21
30 Nov 23
+ 1.03
+ 10.66%
+ 0.56
+ 5.80%
2,060,250
Dec 23
10.82
29 Dec 23
+ 0.61
+ 6.32%
+ 1.17
+ 12.12%
2,344,970
Jan 24
11.25
31 Jan 24
+ 0.43
+ 3.95%
+ 0.43
+ 3.95%
2,473,568
Feb 24
11.54
29 Feb 24
+ 0.29
+ 2.70%
+ 0.72
+ 6.65%
2,427,026
Mar 24
12.10
28 Mar 24
+ 0.56
+ 5.13%
+ 1.28
+ 11.78%
2,537,738
Apr 24
11.70
30 Apr 24
-0.40
-3.65%
+ 0.88
+ 8.13%
5,069,032
May 24
11.84
31 May 24
+ 0.14
+ 1.25%
+ 1.02
+ 9.38%
3,153,481
Jun 24
11.90
28 Jun 24
+ 0.06
+ 0.55%
+ 1.08
+ 9.94%
3,193,096
Jul 24
12.69
31 Jul 24
+ 0.79
+ 7.35%
+ 1.87
+ 17.28%
4,614,458
Aug 24
13.08
30 Aug 24
+ 0.39
+ 3.60%
+ 2.26
+ 20.89%
9,693,818
Sep 24
13.06
30 Sep 24
-0.02
-0.14%
+ 2.24
+ 20.75%
6,197,399
Oct 24
13.57
31 Oct 24
+ 0.51
+ 4.67%
+ 2.75
+ 25.42%
5,994,432
Nov 24
14.90
29 Nov 24
+ 1.34
+ 12.34%
+ 4.09
+ 37.75%
12,111,769
Dec 24
14.09
31 Dec 24
-0.81
-7.53%
+ 3.27
+ 30.22%
6,492,603
Jan 25
15.06
31 Jan 25
+ 0.97
+ 6.87%
+ 0.97
+ 6.87%
10,335,824
Feb 25
14.96
28 Feb 25
-0.10
-0.69%
+ 0.87
+ 6.17%
8,214,291
Mar 25
14.35
31 Mar 25
-0.61
-4.29%
+ 0.26
+ 1.88%
7,967,327
Apr 25
14.09
30 Apr 25
-0.27
-1.92%
-0.01
-0.04%
18,078,884
May 25
14.78
30 May 25
+ 0.70
+ 4.97%
+ 0.69
+ 4.93%
7,306,005
Jun 25
15.27
30 Jun 25
+ 0.48
+ 3.42%
+ 1.18
+ 8.36%
5,068,022
Jul 25
15.40
31 Jul 25
+ 0.13
+ 0.94%
+ 1.31
+ 9.30%
6,850,644
Aug 25
15.77
29 Aug 25
+ 0.38
+ 2.66%
+ 1.68
+ 11.96%
5,689,559
Sep 25
15.70
30 Sep 25
-0.07
-0.53%
+ 1.61
+ 11.43%
4,551,700
Oct 25
15.32
31 Oct 25
-0.38
-2.66%
+ 1.23
+ 8.77%
7,672,862
Nov 25
15.68
28 Nov 25
+ 0.35
+ 2.48%
+ 1.59
+ 11.25%
7,013,973
Dec 25
16.21
31 Dec 25
+ 0.53
+ 3.80%
+ 2.12
+ 15.05%
6,121,217
Jan 26
15.61
30 Jan 26
-0.60
-3.70%
-0.60
-3.70%
9,221,371
Feb 26
15.14
27 Feb 26
-0.47
-2.93%
-1.07
-6.63%
9,387,988
Mar 26
14.38
31 Mar 26
-0.76
-4.69%
-1.83
-11.32%
10,774,859
Apr 26
15.36
30 Apr 26
+ 0.99
+ 6.11%
-0.84
-5.21%
11,137,241
May 26
15.26
29 May 26
-0.10
-0.65%
-0.95
-5.86%
11,228,944
Jun 26
15.88
30 Jun 26
+ 0.61
+ 3.79%
-0.33
-2.07%
11,328,275
Jul 26
16.84
31 Jul 26
+ 0.97
+ 5.98%
+ 0.64
+ 3.92%
11,465,061
Aug 26
17.20
26 Aug 26
+ 0.36
+ 2.22%
+ 1.00
+ 6.14%
11,558,251
Sep 26
15.94
30 Sep 26
-1.27
-7.83%
-0.27
-1.70%
11,712,056
Oct 26
16.63
21 Oct 26
+ 0.69
+ 4.26%
+ 0.42
+ 2.56%
11,862,323

iShares S&P 500 Financials UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
4.91 ( 31 Dec 15 )
5.96 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.04 )
Cum % Mvmt ( + 21.26% )
85,840,296
Calendar Year End ( 2017 )
5.96 ( 30 Dec 16 )
7.33 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.37 )
Cum % Mvmt ( + 23.02% )
294,466,208
Calendar Year End ( 2018 )
7.33 ( 29 Dec 17 )
6.28 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.05 )
Cum % Mvmt ( -14.36% )
237,180,640
Calendar Year End ( 2019 )
6.28 ( 31 Dec 18 )
8.23 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.96 )
Cum % Mvmt ( + 31.22% )
100,970,536
Calendar Year End ( 2020 )
8.23 ( 31 Dec 19 )
7.96 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.27 )
Cum % Mvmt ( -3.33% )
115,739,920
Calendar Year End ( 2021 )
7.96 ( 31 Dec 20 )
10.85 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.89 )
Cum % Mvmt ( + 36.28% )
145,515,296
Calendar Year End ( 2022 )
10.85 ( 31 Dec 21 )
9.65 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.20 )
Cum % Mvmt ( -11.04% )
80,681,496
Calendar Year End ( 2023 )
9.65 ( 30 Dec 22 )
10.82 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.17 )
Cum % Mvmt ( + 12.12% )
40,501,844
Calendar Year End ( 2024 )
10.82 ( 29 Dec 23 )
14.09 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.27 )
Cum % Mvmt ( + 30.22% )
63,958,420
Calendar Year End ( 2025 )
14.09 ( 31 Dec 24 )
16.21 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.12 )
Cum % Mvmt ( + 15.05% )
94,870,304
Calendar Year End ( 0 )
16.21 ( 31 Dec 25 )
16.63 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.42 )
Cum % Mvmt ( + 2.56% )
11,862,323
Jan 16
4.36
29 Jan 16
-0.55
-11.23%
-0.55
-11.23%
146,144
Feb 16
4.36
29 Feb 16
0.00
-0.05%
-0.55
-11.28%
138,657
Mar 16
4.64
31 Mar 16
+0.28
+ 5.68%
-0.28
-5.60%
31,937
Apr 16
4.77
29 Apr 16
+0.13
+ 2.64%
-0.15
-2.96%
188,401
May 16
4.89
31 May 16
+0.12
+ 2.49%
-0.02
-0.47%
80,023
Jun 16
4.65
30 Jun 16
-0.23
-4.77%
-0.26
-5.24%
226,233
Jul 16
4.89
29 Jul 16
+0.24
+ 4.82%
-0.02
-0.42%
242,582
Aug 16
5.05
31 Aug 16
+0.16
+ 3.18%
+ 0.14
+2.76%
391,388
Sep 16
4.93
30 Sep 16
-0.12
-2.35%
+ 0.02
+0.41%
1,053,055
Oct 16
5.06
31 Oct 16
+0.13
+ 2.58%
+ 0.15
+2.99%
37,012,576
Nov 16
5.74
30 Nov 16
+0.68
+ 13.79%
+ 0.82
+16.78%
31,972,108
Dec 16
5.96
30 Dec 16
+0.22
+ 4.48%
+ 1.04
+21.26%
14,357,191
Jan 17
5.95
31 Jan 17
-0.01
-0.08%
-0.01
-0.08%
7,365,967
Feb 17
6.27
28 Feb 17
+0.32
+ 5.37%
+ 0.32
+5.29%
10,166,210
Mar 17
6.13
31 Mar 17
-0.14
-2.43%
+ 0.17
+2.85%
20,667,220
Apr 17
6.07
28 Apr 17
-0.05
-0.88%
+ 0.12
+1.97%
12,902,761
May 17
5.95
31 May 17
-0.13
-2.10%
-0.01
-0.12%
10,997,828
Jun 17
6.35
30 Jun 17
+0.40
+ 6.76%
+ 0.39
+6.63%
16,915,050
Jul 17
6.46
31 Jul 17
+0.11
+ 1.83%
+ 0.50
+8.46%
11,611,816
Aug 17
6.36
31 Aug 17
-0.10
-1.74%
+ 0.40
+6.72%
16,082,573
Sep 17
6.68
29 Sep 17
+0.32
+ 5.39%
+ 0.72
+12.11%
41,964,660
Oct 17
6.89
31 Oct 17
+0.22
+ 3.63%
+ 0.94
+15.74%
34,057,844
Nov 17
7.14
30 Nov 17
+0.24
+ 4.09%
+ 1.18
+19.83%
100,305,352
Dec 17
7.33
29 Dec 17
+0.19
+ 3.19%
+ 1.37
+23.02%
11,428,924
Jan 18
7.73
31 Jan 18
+0.40
+ 5.49%
+ 0.40
+5.49%
39,864,748
Feb 18
7.61
28 Feb 18
-0.13
-1.71%
+ 0.28
+3.79%
26,086,768
Mar 18
7.14
29 Mar 18
-0.47
-6.35%
-0.19
-2.56%
18,968,616
Apr 18
7.24
30 Apr 18
+0.10
+ 1.33%
-0.09
-1.23%
13,504,234
May 18
7.11
31 May 18
-0.13
-1.76%
-0.22
-2.98%
16,616,623
Jun 18
7.05
29 Jun 18
-0.05
-0.73%
-0.27
-3.72%
17,511,016
Jul 18
7.30
31 Jul 18
+0.25
+ 3.34%
-0.03
-0.38%
11,518,163
Aug 18
7.37
31 Aug 18
+0.07
+ 0.92%
+ 0.04
+0.55%
13,057,808
Sep 18
7.27
28 Sep 18
-0.10
-1.33%
-0.06
-0.78%
4,351,314
Oct 18
6.91
31 Oct 18
-0.36
-4.88%
-0.41
-5.66%
55,869,624
Nov 18
7.03
30 Nov 18
+0.11
+ 1.54%
-0.30
-4.13%
6,267,955
Dec 18
6.28
31 Dec 18
-0.75
-10.24%
-1.05
-14.36%
13,563,775
Jan 19
6.80
31 Jan 19
+0.52
+ 8.33%
+ 0.52
+8.33%
6,232,680
Feb 19
6.99
28 Feb 19
+0.20
+ 3.15%
+ 0.72
+11.47%
5,529,348
Mar 19
6.80
29 Mar 19
-0.20
-3.19%
+ 0.52
+8.29%
12,898,296
Apr 19
7.36
30 Apr 19
+0.57
+ 9.08%
+ 1.09
+17.37%
6,810,843
May 19
6.93
31 May 19
-0.44
-7.01%
+ 0.65
+10.36%
19,610,322
Jun 19
7.32
28 Jun 19
+0.40
+ 6.33%
+ 1.05
+16.69%
7,113,146
Jul 19
7.55
31 Jul 19
+0.23
+ 3.71%
+ 1.28
+20.40%
9,973,024
Aug 19
7.13
30 Aug 19
-0.42
-6.75%
+ 0.86
+13.64%
13,992,745
Sep 19
7.50
30 Sep 19
+0.37
+ 5.82%
+ 1.22
+19.46%
8,542,077
Oct 19
7.62
31 Oct 19
+0.13
+ 1.99%
+ 1.35
+21.45%
3,102,834
Nov 19
8.05
29 Nov 19
+0.43
+ 6.87%
+ 1.78
+28.33%
5,068,070
Dec 19
8.23
31 Dec 19
+0.18
+ 2.89%
+ 1.96
+31.22%
2,097,151
Jan 20
8.07
31 Jan 20
-0.17
-2.02%
-0.17
-2.02%
6,298,262
Feb 20
7.08
28 Feb 20
-0.99
-12.02%
-1.16
-14.04%
8,933,317
Mar 20
5.78
31 Mar 20
-1.30
-15.82%
-2.46
-29.86%
17,552,178
Apr 20
6.18
30 Apr 20
+0.41
+ 4.96%
-2.05
-24.90%
16,647,096
May 20
6.30
29 May 20
+0.12
+ 1.47%
-1.93
-23.43%
9,469,335
Jun 20
6.26
30 Jun 20
-0.05
-0.59%
-1.98
-24.02%
12,535,758
Jul 20
6.47
31 Jul 20
+0.22
+ 2.66%
-1.76
-21.36%
8,954,195
Aug 20
6.84
28 Aug 20
+0.36
+ 4.42%
-1.39
-16.94%
6,046,509
Sep 20
6.55
30 Sep 20
-0.28
-3.46%
-1.68
-20.40%
8,932,540
Oct 20
6.46
30 Oct 20
-0.09
-1.14%
-1.77
-21.54%
5,698,339
Nov 20
7.64
30 Nov 20
+1.18
+ 14.36%
-0.59
-7.18%
8,173,546
Dec 20
7.96
31 Dec 20
+0.32
+ 3.86%
-0.27
-3.33%
6,498,846
Jan 21
7.97
29 Jan 21
+0.01
+ 0.09%
+ 0.01
+0.09%
11,967,021
Feb 21
8.90
26 Feb 21
+0.93
+ 11.75%
+ 0.94
+11.84%
8,841,217
Mar 21
9.36
31 Mar 21
+0.45
+ 5.72%
+ 1.40
+17.56%
20,209,428
Apr 21
9.97
30 Apr 21
+0.61
+ 7.63%
+ 2.01
+25.19%
12,501,014
May 21
10.41
28 May 21
+0.45
+ 5.65%
+ 2.45
+30.84%
19,995,808
Jun 21
10.11
30 Jun 21
-0.31
-3.83%
+ 2.15
+27.01%
15,002,813
Jul 21
10.10
30 Jul 21
-0.01
-0.06%
+ 2.14
+26.95%
10,358,882
Aug 21
10.66
31 Aug 21
+0.56
+ 6.97%
+ 2.70
+33.92%
8,635,884
Sep 21
10.53
30 Sep 21
-0.13
-1.60%
+ 2.57
+32.32%
11,442,472
Oct 21
11.21
29 Oct 21
+0.68
+ 8.51%
+ 3.25
+40.83%
10,414,194
Nov 21
10.60
30 Nov 21
-0.61
-7.73%
+ 2.64
+33.10%
10,898,043
Dec 21
10.85
31 Dec 21
+0.25
+ 3.17%
+ 2.89
+36.28%
5,248,516
Jan 22
10.75
31 Jan 22
-0.10
-0.90%
-0.10
-0.90%
10,114,575
Feb 22
10.74
28 Feb 22
-0.01
-0.09%
-0.11
-0.99%
8,706,769
Mar 22
10.86
31 Mar 22
+0.12
+ 1.11%
+ 0.01
+0.12%
11,012,208
Apr 22
9.87
29 Apr 22
-0.99
-9.13%
-0.98
-9.01%
8,319,073
May 22
9.85
31 May 22
-0.02
-0.21%
-1.00
-9.22%
7,789,324
Jun 22
8.79
30 Jun 22
-1.06
-9.77%
-2.06
-18.99%
6,805,028
Jul 22
9.40
29 Jul 22
+0.61
+ 5.65%
-1.45
-13.34%
5,093,785
Aug 22
9.31
31 Aug 22
-0.09
-0.85%
-1.54
-14.20%
3,655,648
Sep 22
8.70
30 Sep 22
-0.61
-5.59%
-2.15
-19.79%
6,211,506
Oct 22
9.58
31 Oct 22
+0.88
+ 8.11%
-1.27
-11.67%
2,980,711
Nov 22
9.94
30 Nov 22
+0.36
+ 3.30%
-0.91
-8.38%
2,167,761
Dec 22
9.65
30 Dec 22
-0.29
-2.66%
-1.20
-11.04%
7,825,111
Jan 23
10.21
31 Jan 23
+0.56
+ 5.83%
+ 0.56
+5.83%
3,095,329
Feb 23
10.11
28 Feb 23
-0.10
-1.06%
+ 0.46
+4.77%
4,021,374
Mar 23
9.07
31 Mar 23
-1.04
-10.80%
-0.58
-6.04%
5,905,555
Apr 23
9.36
28 Apr 23
+0.30
+ 3.07%
-0.29
-2.97%
4,732,520
May 23
8.92
31 May 23
-0.44
-4.59%
-0.73
-7.55%
4,322,266
Jun 23
9.58
30 Jun 23
+0.66
+ 6.80%
-0.07
-0.75%
2,928,399
Jul 23
10.07
31 Jul 23
+0.49
+ 5.10%
+ 0.42
+4.35%
3,918,509
Aug 23
9.80
31 Aug 23
-0.27
-2.82%
+ 0.15
+1.53%
2,719,301
Sep 23
9.56
29 Sep 23
-0.23
-2.41%
-0.09
-0.88%
1,542,251
Oct 23
9.18
31 Oct 23
-0.38
-3.98%
-0.47
-4.86%
2,911,121
Nov 23
10.21
30 Nov 23
+1.03
+ 10.66%
+ 0.56
+5.80%
2,060,250
Dec 23
10.82
29 Dec 23
+0.61
+ 6.32%
+ 1.17
+12.12%
2,344,970
Jan 24
11.25
31 Jan 24
+0.43
+ 3.95%
+ 0.43
+3.95%
2,473,568
Feb 24
11.54
29 Feb 24
+0.29
+ 2.70%
+ 0.72
+6.65%
2,427,026
Mar 24
12.10
28 Mar 24
+0.56
+ 5.13%
+ 1.28
+11.78%
2,537,738
Apr 24
11.70
30 Apr 24
-0.40
-3.65%
+ 0.88
+8.13%
5,069,032
May 24
11.84
31 May 24
+0.14
+ 1.25%
+ 1.02
+9.38%
3,153,481
Jun 24
11.90
28 Jun 24
+0.06
+ 0.55%
+ 1.08
+9.94%
3,193,096
Jul 24
12.69
31 Jul 24
+0.79
+ 7.35%
+ 1.87
+17.28%
4,614,458
Aug 24
13.08
30 Aug 24
+0.39
+ 3.60%
+ 2.26
+20.89%
9,693,818
Sep 24
13.06
30 Sep 24
-0.02
-0.14%
+ 2.24
+20.75%
6,197,399
Oct 24
13.57
31 Oct 24
+0.51
+ 4.67%
+ 2.75
+25.42%
5,994,432
Nov 24
14.90
29 Nov 24
+1.34
+ 12.34%
+ 4.09
+37.75%
12,111,769
Dec 24
14.09
31 Dec 24
-0.81
-7.53%
+ 3.27
+30.22%
6,492,603
Jan 25
15.06
31 Jan 25
+0.97
+ 6.87%
+ 0.97
+6.87%
10,335,824
Feb 25
14.96
28 Feb 25
-0.10
-0.69%
+ 0.87
+6.17%
8,214,291
Mar 25
14.35
31 Mar 25
-0.61
-4.29%
+ 0.26
+1.88%
7,967,327
Apr 25
14.09
30 Apr 25
-0.27
-1.92%
-0.01
-0.04%
18,078,884
May 25
14.78
30 May 25
+0.70
+ 4.97%
+ 0.69
+4.93%
7,306,005
Jun 25
15.27
30 Jun 25
+0.48
+ 3.42%
+ 1.18
+8.36%
5,068,022
Jul 25
15.40
31 Jul 25
+0.13
+ 0.94%
+ 1.31
+9.30%
6,850,644
Aug 25
15.77
29 Aug 25
+0.38
+ 2.66%
+ 1.68
+11.96%
5,689,559
Sep 25
15.70
30 Sep 25
-0.07
-0.53%
+ 1.61
+11.43%
4,551,700
Oct 25
15.32
31 Oct 25
-0.38
-2.66%
+ 1.23
+8.77%
7,672,862
Nov 25
15.68
28 Nov 25
+0.35
+ 2.48%
+ 1.59
+11.25%
7,013,973
Dec 25
16.21
31 Dec 25
+0.53
+ 3.80%
+ 2.12
+15.05%
6,121,217
Jan 26
15.61
30 Jan 26
-0.60
-3.70%
-0.60
-3.70%
9,221,371
Feb 26
15.14
27 Feb 26
-0.47
-2.93%
-1.07
-6.63%
9,387,988
Mar 26
14.38
31 Mar 26
-0.76
-4.69%
-1.83
-11.32%
10,774,859
Apr 26
15.36
30 Apr 26
+0.99
+ 6.11%
-0.84
-5.21%
11,137,241
May 26
15.26
29 May 26
-0.10
-0.65%
-0.95
-5.86%
11,228,944
Jun 26
15.88
30 Jun 26
+0.61
+ 3.79%
-0.33
-2.07%
11,328,275
Jul 26
16.84
31 Jul 26
+0.97
+ 5.98%
+ 0.64
+3.92%
11,465,061
Aug 26
17.20
26 Aug 26
+0.36
+ 2.22%
+ 1.00
+6.14%
11,558,251
Sep 26
15.94
30 Sep 26
-1.27
-7.83%
-0.27
-1.70%
11,712,056
Oct 26
16.63
21 Oct 26
+0.69
+ 4.26%
+ 0.42
+2.56%
11,862,323