FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares S&P 500 Energy UCITS ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares S&P 500 Energy UCITS ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares S&P 500 Energy UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
4.44 ( 31 Dec 15 )
5.69 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.25 )
Cum % Mvmt ( + 28.12% )
Volume : 7,196,770
Calendar Year End ( 2017 )
5.69 ( 30 Dec 16 )
5.63 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.07 )
Cum % Mvmt ( -1.19% )
Volume : 22,204,128
Calendar Year End ( 2018 )
5.63 ( 29 Dec 17 )
4.61 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.02 )
Cum % Mvmt ( -18.12% )
Volume : 173,160,512
Calendar Year End ( 2019 )
4.61 ( 31 Dec 18 )
5.01 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.41 )
Cum % Mvmt ( + 8.81% )
Volume : 54,145,112
Calendar Year End ( 2020 )
5.01 ( 31 Dec 19 )
3.34 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.67 )
Cum % Mvmt ( -33.35% )
Volume : 110,312,248
Calendar Year End ( 2021 )
3.34 ( 31 Dec 20 )
5.07 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.73 )
Cum % Mvmt ( + 51.95% )
Volume : 183,228,288
Calendar Year End ( 2022 )
5.07 ( 31 Dec 21 )
8.31 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.24 )
Cum % Mvmt ( + 63.84% )
Volume : 123,965,864
Calendar Year End ( 2023 )
8.31 ( 30 Dec 22 )
8.26 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.05 )
Cum % Mvmt ( -0.63% )
Volume : 70,895,080
Calendar Year End ( 2024 )
8.26 ( 29 Dec 23 )
8.58 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.32 )
Cum % Mvmt ( + 3.87% )
Volume : 59,999,076
Calendar Year End ( 2025 )
8.58 ( 31 Dec 24 )
9.43 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.84 )
Cum % Mvmt ( + 9.82% )
Volume : 65,284,104
Calendar Year End ( 0 )
9.43 ( 31 Dec 25 )
14.47 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.05 )
Cum % Mvmt ( + 53.53% )
Volume : 12,373,851
Jan 16
4.24
29 Jan 16
-0.20
-4.47%
-0.20
-4.47%
691,327
Feb 16
4.31
29 Feb 16
+ 0.07
+ 1.54%
-0.13
-2.93%
452,052
Mar 16
4.67
31 Mar 16
+ 0.36
+ 8.11%
+ 0.23
+ 5.19%
70,637
Apr 16
5.01
29 Apr 16
+ 0.34
+ 7.55%
+ 0.57
+ 12.73%
364,219
May 16
5.05
31 May 16
+ 0.05
+ 1.01%
+ 0.61
+ 13.75%
166,178
Jun 16
5.16
30 Jun 16
+ 0.11
+ 2.50%
+ 0.72
+ 16.25%
143,484
Jul 16
5.03
29 Jul 16
-0.13
-2.95%
+ 0.59
+ 13.30%
4,930
Aug 16
5.13
31 Aug 16
+ 0.09
+ 2.11%
+ 0.68
+ 15.41%
123,548
Sep 16
5.29
30 Sep 16
+ 0.16
+ 3.63%
+ 0.85
+ 19.04%
12,691
Oct 16
5.16
31 Oct 16
-0.13
-2.98%
+ 0.71
+ 16.05%
106,069
Nov 16
5.54
30 Nov 16
+ 0.39
+ 8.69%
+ 1.10
+ 24.75%
3,787,741
Dec 16
5.69
30 Dec 16
+ 0.15
+ 3.38%
+ 1.25
+ 28.12%
1,273,894
Jan 17
5.43
31 Jan 17
-0.27
-4.68%
-0.27
-4.68%
996,683
Feb 17
5.34
28 Feb 17
-0.09
-1.60%
-0.36
-6.28%
1,870,162
Mar 17
5.28
31 Mar 17
-0.06
-1.03%
-0.42
-7.31%
4,637,013
Apr 17
5.14
28 Apr 17
-0.13
-2.37%
-0.55
-9.68%
1,031,535
May 17
4.94
31 May 17
-0.20
-3.55%
-0.75
-13.24%
6,105,649
Jun 17
4.93
30 Jun 17
-0.01
-0.20%
-0.77
-13.44%
822,192
Jul 17
5.05
31 Jul 17
+ 0.12
+ 2.17%
-0.64
-11.27%
1,016,804
Aug 17
4.79
31 Aug 17
-0.26
-4.58%
-0.90
-15.85%
670,124
Sep 17
5.25
29 Sep 17
+ 0.46
+ 8.14%
-0.44
-7.71%
528,658
Oct 17
5.23
31 Oct 17
-0.02
-0.35%
-0.46
-8.06%
2,844,326
Nov 17
5.30
30 Nov 17
+ 0.07
+ 1.21%
-0.39
-6.85%
717,809
Dec 17
5.63
29 Dec 17
+ 0.32
+ 5.67%
-0.07
-1.19%
963,172
Jan 18
5.77
31 Jan 18
+ 0.15
+ 2.62%
+ 0.15
+ 2.62%
2,957,512
Feb 18
5.26
28 Feb 18
-0.51
-9.04%
-0.36
-6.42%
72,196,576
Mar 18
5.22
29 Mar 18
-0.04
-0.69%
-0.40
-7.11%
2,283,712
Apr 18
5.76
30 Apr 18
+ 0.53
+ 9.47%
+ 0.13
+ 2.36%
9,941,313
May 18
5.94
31 May 18
+ 0.18
+ 3.20%
+ 0.31
+ 5.56%
7,003,059
Jun 18
5.99
29 Jun 18
+ 0.05
+ 0.89%
+ 0.36
+ 6.44%
22,039,896
Jul 18
6.04
31 Jul 18
+ 0.05
+ 0.89%
+ 0.41
+ 7.33%
3,123,821
Aug 18
5.82
31 Aug 18
-0.22
-3.89%
+ 0.19
+ 3.45%
20,396,834
Sep 18
6.03
28 Sep 18
+ 0.21
+ 3.71%
+ 0.40
+ 7.16%
14,273,086
Oct 18
5.35
31 Oct 18
-0.68
-12.00%
-0.27
-4.84%
7,608,740
Nov 18
5.18
30 Nov 18
-0.17
-3.09%
-0.45
-7.93%
8,590,027
Dec 18
4.61
31 Dec 18
-0.57
-10.19%
-1.02
-18.12%
2,745,937
Jan 19
5.05
31 Jan 19
+ 0.45
+ 9.71%
+ 0.45
+ 9.71%
2,491,739
Feb 19
5.16
28 Feb 19
+ 0.11
+ 2.39%
+ 0.56
+ 12.09%
2,959,755
Mar 19
5.28
29 Mar 19
+ 0.12
+ 2.55%
+ 0.67
+ 14.65%
2,522,388
Apr 19
5.30
30 Apr 19
+ 0.02
+ 0.38%
+ 0.69
+ 15.03%
3,740,209
May 19
4.74
31 May 19
-0.56
-12.05%
+ 0.14
+ 2.97%
2,550,693
Jun 19
5.09
28 Jun 19
+ 0.35
+ 7.63%
+ 0.49
+ 10.60%
6,243,070
Jul 19
5.09
31 Jul 19
-0.01
-0.14%
+ 0.48
+ 10.47%
2,792,238
Aug 19
4.60
30 Aug 19
-0.48
-10.49%
0.00
-0.02%
4,635,303
Sep 19
4.82
30 Sep 19
+ 0.21
+ 4.64%
+ 0.21
+ 4.61%
3,459,025
Oct 19
4.66
31 Oct 19
-0.15
-3.32%
+ 0.06
+ 1.29%
15,737,968
Nov 19
4.76
29 Nov 19
+ 0.09
+ 1.98%
+ 0.15
+ 3.27%
2,158,426
Dec 19
5.01
31 Dec 19
+ 0.26
+ 5.54%
+ 0.41
+ 8.81%
4,854,297
Jan 20
4.51
31 Jan 20
-0.50
-10.03%
-0.50
-10.03%
5,308,497
Feb 20
3.71
28 Feb 20
-0.80
-15.94%
-1.30
-25.98%
11,596,951
Mar 20
2.54
31 Mar 20
-1.16
-23.25%
-2.47
-49.22%
10,383,912
Apr 20
3.26
30 Apr 20
+ 0.72
+ 14.32%
-1.75
-34.91%
12,214,814
May 20
3.25
29 May 20
-0.01
-0.18%
-1.76
-35.09%
4,202,017
Jun 20
3.18
30 Jun 20
-0.07
-1.38%
-1.83
-36.46%
7,643,116
Jul 20
3.07
31 Jul 20
-0.12
-2.37%
-1.95
-38.84%
1,517,633
Aug 20
3.09
28 Aug 20
+ 0.02
+ 0.40%
-1.93
-38.44%
1,463,108
Sep 20
2.63
30 Sep 20
-0.46
-9.10%
-2.38
-47.54%
11,137,087
Oct 20
2.45
30 Oct 20
-0.18
-3.56%
-2.56
-51.10%
14,799,476
Nov 20
3.26
30 Nov 20
+ 0.81
+ 16.24%
-1.75
-34.86%
11,831,344
Dec 20
3.34
31 Dec 20
+ 0.08
+ 1.51%
-1.67
-33.35%
18,214,294
Jan 21
3.50
29 Jan 21
+ 0.16
+ 4.85%
+ 0.16
+ 4.85%
19,288,124
Feb 21
4.22
26 Feb 21
+ 0.72
+ 21.65%
+ 0.88
+ 26.50%
23,111,142
Mar 21
4.33
31 Mar 21
+ 0.11
+ 3.17%
+ 0.99
+ 29.67%
20,064,664
Apr 21
4.41
30 Apr 21
+ 0.07
+ 2.22%
+ 1.07
+ 31.89%
14,123,061
May 21
4.61
28 May 21
+ 0.21
+ 6.17%
+ 1.27
+ 38.05%
27,391,360
Jun 21
4.80
30 Jun 21
+ 0.19
+ 5.72%
+ 1.46
+ 43.77%
28,000,440
Jul 21
4.43
30 Jul 21
-0.38
-11.29%
+ 1.09
+ 32.49%
12,995,992
Aug 21
4.35
31 Aug 21
-0.07
-2.22%
+ 1.01
+ 30.27%
6,774,599
Sep 21
4.80
30 Sep 21
+ 0.45
+ 13.44%
+ 1.46
+ 43.71%
9,244,765
Oct 21
5.26
29 Oct 21
+ 0.46
+ 13.70%
+ 1.92
+ 57.41%
9,027,853
Nov 21
5.00
30 Nov 21
-0.26
-7.71%
+ 1.66
+ 49.70%
8,180,818
Dec 21
5.07
31 Dec 21
+ 0.07
+ 2.25%
+ 1.73
+ 51.95%
5,025,471
Jan 22
6.04
31 Jan 22
+ 0.96
+ 18.97%
+ 0.96
+ 18.97%
9,154,768
Feb 22
6.46
28 Feb 22
+ 0.42
+ 8.33%
+ 1.39
+ 27.29%
10,055,409
Mar 22
7.22
31 Mar 22
+ 0.76
+ 14.93%
+ 2.14
+ 42.22%
15,842,578
Apr 22
7.15
29 Apr 22
-0.07
-1.38%
+ 2.07
+ 40.84%
4,910,171
May 22
8.24
31 May 22
+ 1.10
+ 21.63%
+ 3.17
+ 62.46%
9,207,683
Jun 22
6.74
30 Jun 22
-1.51
-29.66%
+ 1.66
+ 32.81%
11,528,338
Jul 22
7.30
29 Jul 22
+ 0.56
+ 11.08%
+ 2.23
+ 43.89%
18,259,712
Aug 22
7.63
31 Aug 22
+ 0.33
+ 6.40%
+ 2.55
+ 50.30%
11,027,645
Sep 22
6.97
30 Sep 22
-0.66
-13.00%
+ 1.89
+ 37.29%
7,108,010
Oct 22
8.56
31 Oct 22
+ 1.59
+ 31.28%
+ 3.48
+ 68.57%
9,999,062
Nov 22
8.64
30 Nov 22
+ 0.08
+ 1.58%
+ 3.56
+ 70.15%
9,677,405
Dec 22
8.31
30 Dec 22
-0.32
-6.31%
+ 3.24
+ 63.84%
7,195,081
Jan 23
8.62
31 Jan 23
+ 0.31
+ 3.70%
+ 0.31
+ 3.70%
5,345,170
Feb 23
8.10
28 Feb 23
-0.53
-6.34%
-0.22
-2.65%
13,210,888
Mar 23
7.99
31 Mar 23
-0.10
-1.20%
-0.32
-3.85%
12,809,888
Apr 23
8.30
28 Apr 23
+ 0.30
+ 3.64%
-0.02
-0.21%
4,908,719
May 23
7.45
31 May 23
-0.84
-10.16%
-0.86
-10.37%
3,799,418
Jun 23
7.93
30 Jun 23
+ 0.48
+ 5.80%
-0.38
-4.57%
3,449,830
Jul 23
8.51
31 Jul 23
+ 0.57
+ 6.90%
+ 0.19
+ 2.33%
5,418,957
Aug 23
8.63
31 Aug 23
+ 0.12
+ 1.40%
+ 0.31
+ 3.73%
3,777,338
Sep 23
8.92
29 Sep 23
+ 0.29
+ 3.50%
+ 0.60
+ 7.23%
4,132,104
Oct 23
8.31
31 Oct 23
-0.61
-7.29%
0.00
-0.06%
4,735,874
Nov 23
8.17
30 Nov 23
-0.14
-1.71%
-0.15
-1.77%
5,760,132
Dec 23
8.26
29 Dec 23
+ 0.10
+ 1.14%
-0.05
-0.63%
3,546,760
Jan 24
8.29
31 Jan 24
+ 0.03
+ 0.36%
+ 0.03
+ 0.36%
4,587,498
Feb 24
8.48
29 Feb 24
+ 0.19
+ 2.30%
+ 0.22
+ 2.66%
5,105,061
Mar 24
9.33
28 Mar 24
+ 0.85
+ 10.23%
+ 1.07
+ 12.89%
2,252,141
Apr 24
9.43
30 Apr 24
+ 0.10
+ 1.27%
+ 1.17
+ 14.16%
5,160,688
May 24
9.09
31 May 24
-0.35
-4.21%
+ 0.82
+ 9.95%
3,066,293
Jun 24
9.14
28 Jun 24
+ 0.05
+ 0.61%
+ 0.87
+ 10.56%
4,078,218
Jul 24
9.36
31 Jul 24
+ 0.22
+ 2.69%
+ 1.10
+ 13.25%
6,801,480
Aug 24
9.06
30 Aug 24
-0.29
-3.54%
+ 0.80
+ 9.71%
4,991,812
Sep 24
8.82
30 Sep 24
-0.24
-2.90%
+ 0.56
+ 6.81%
4,411,003
Oct 24
8.97
31 Oct 24
+ 0.14
+ 1.69%
+ 0.70
+ 8.50%
5,227,104
Nov 24
9.58
29 Nov 24
+ 0.61
+ 7.41%
+ 1.32
+ 15.92%
5,826,082
Dec 24
8.58
31 Dec 24
-0.99
-12.04%
+ 0.32
+ 3.87%
8,491,697
Jan 25
8.97
31 Jan 25
+ 0.39
+ 4.54%
+ 0.39
+ 4.54%
5,134,872
Feb 25
9.05
28 Feb 25
+ 0.08
+ 0.95%
+ 0.47
+ 5.49%
3,666,257
Mar 25
9.56
31 Mar 25
+ 0.50
+ 5.87%
+ 0.97
+ 11.36%
7,623,772
Apr 25
8.26
30 Apr 25
-1.30
-15.12%
-0.32
-3.76%
5,869,011
May 25
8.28
30 May 25
+ 0.02
+ 0.26%
-0.30
-3.50%
3,918,545
Jun 25
8.74
30 Jun 25
+ 0.46
+ 5.36%
+ 0.16
+ 1.86%
4,103,313
Jul 25
8.96
31 Jul 25
+ 0.22
+ 2.52%
+ 0.38
+ 4.38%
3,614,679
Aug 25
9.25
29 Aug 25
+ 0.30
+ 3.44%
+ 0.67
+ 7.82%
7,029,351
Sep 25
9.19
30 Sep 25
-0.06
-0.71%
+ 0.61
+ 7.11%
8,328,936
Oct 25
9.09
31 Oct 25
-0.11
-1.25%
+ 0.50
+ 5.85%
4,970,797
Nov 25
9.37
28 Nov 25
+ 0.29
+ 3.35%
+ 0.79
+ 9.20%
4,062,919
Dec 25
9.43
31 Dec 25
+ 0.05
+ 0.61%
+ 0.84
+ 9.82%
6,961,651
Jan 26
10.64
30 Jan 26
+ 1.21
+ 12.84%
+ 1.21
+ 12.84%
8,769,619
Feb 26
11.56
27 Feb 26
+ 0.93
+ 9.87%
+ 2.14
+ 22.71%
9,052,595
Mar 26
13.21
31 Mar 26
+ 1.65
+ 17.45%
+ 3.78
+ 40.16%
9,647,517
Apr 26
12.49
30 Apr 26
-0.72
-7.64%
+ 3.06
+ 32.52%
10,176,694
May 26
11.77
29 May 26
-0.72
-7.69%
+ 2.34
+ 24.83%
10,580,263
Jun 26
11.24
30 Jun 26
-0.53
-5.57%
+ 1.81
+ 19.26%
10,990,267
Jul 26
12.44
31 Jul 26
+ 1.20
+ 12.68%
+ 3.01
+ 31.94%
11,374,014
Aug 26
13.19
26 Aug 26
+ 0.76
+ 8.06%
+ 3.77
+ 40.00%
11,623,233
Sep 26
13.19
30 Sep 26
-0.01
-0.11%
+ 3.76
+ 39.89%
12,155,101
Oct 26
14.47
21 Oct 26
+ 1.28
+ 13.63%
+ 5.05
+ 53.53%
12,373,851

iShares S&P 500 Energy UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
4.44 ( 31 Dec 15 )
5.69 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.25 )
Cum % Mvmt ( + 28.12% )
7,196,770
Calendar Year End ( 2017 )
5.69 ( 30 Dec 16 )
5.63 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.07 )
Cum % Mvmt ( -1.19% )
22,204,128
Calendar Year End ( 2018 )
5.63 ( 29 Dec 17 )
4.61 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.02 )
Cum % Mvmt ( -18.12% )
173,160,512
Calendar Year End ( 2019 )
4.61 ( 31 Dec 18 )
5.01 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.41 )
Cum % Mvmt ( + 8.81% )
54,145,112
Calendar Year End ( 2020 )
5.01 ( 31 Dec 19 )
3.34 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.67 )
Cum % Mvmt ( -33.35% )
110,312,248
Calendar Year End ( 2021 )
3.34 ( 31 Dec 20 )
5.07 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.73 )
Cum % Mvmt ( + 51.95% )
183,228,288
Calendar Year End ( 2022 )
5.07 ( 31 Dec 21 )
8.31 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.24 )
Cum % Mvmt ( + 63.84% )
123,965,864
Calendar Year End ( 2023 )
8.31 ( 30 Dec 22 )
8.26 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.05 )
Cum % Mvmt ( -0.63% )
70,895,080
Calendar Year End ( 2024 )
8.26 ( 29 Dec 23 )
8.58 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.32 )
Cum % Mvmt ( + 3.87% )
59,999,076
Calendar Year End ( 2025 )
8.58 ( 31 Dec 24 )
9.43 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.84 )
Cum % Mvmt ( + 9.82% )
65,284,104
Calendar Year End ( 0 )
9.43 ( 31 Dec 25 )
14.47 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.05 )
Cum % Mvmt ( + 53.53% )
12,373,851
Jan 16
4.24
29 Jan 16
-0.20
-4.47%
-0.20
-4.47%
691,327
Feb 16
4.31
29 Feb 16
+0.07
+ 1.54%
-0.13
-2.93%
452,052
Mar 16
4.67
31 Mar 16
+0.36
+ 8.11%
+ 0.23
+5.19%
70,637
Apr 16
5.01
29 Apr 16
+0.34
+ 7.55%
+ 0.57
+12.73%
364,219
May 16
5.05
31 May 16
+0.05
+ 1.01%
+ 0.61
+13.75%
166,178
Jun 16
5.16
30 Jun 16
+0.11
+ 2.50%
+ 0.72
+16.25%
143,484
Jul 16
5.03
29 Jul 16
-0.13
-2.95%
+ 0.59
+13.30%
4,930
Aug 16
5.13
31 Aug 16
+0.09
+ 2.11%
+ 0.68
+15.41%
123,548
Sep 16
5.29
30 Sep 16
+0.16
+ 3.63%
+ 0.85
+19.04%
12,691
Oct 16
5.16
31 Oct 16
-0.13
-2.98%
+ 0.71
+16.05%
106,069
Nov 16
5.54
30 Nov 16
+0.39
+ 8.69%
+ 1.10
+24.75%
3,787,741
Dec 16
5.69
30 Dec 16
+0.15
+ 3.38%
+ 1.25
+28.12%
1,273,894
Jan 17
5.43
31 Jan 17
-0.27
-4.68%
-0.27
-4.68%
996,683
Feb 17
5.34
28 Feb 17
-0.09
-1.60%
-0.36
-6.28%
1,870,162
Mar 17
5.28
31 Mar 17
-0.06
-1.03%
-0.42
-7.31%
4,637,013
Apr 17
5.14
28 Apr 17
-0.13
-2.37%
-0.55
-9.68%
1,031,535
May 17
4.94
31 May 17
-0.20
-3.55%
-0.75
-13.24%
6,105,649
Jun 17
4.93
30 Jun 17
-0.01
-0.20%
-0.77
-13.44%
822,192
Jul 17
5.05
31 Jul 17
+0.12
+ 2.17%
-0.64
-11.27%
1,016,804
Aug 17
4.79
31 Aug 17
-0.26
-4.58%
-0.90
-15.85%
670,124
Sep 17
5.25
29 Sep 17
+0.46
+ 8.14%
-0.44
-7.71%
528,658
Oct 17
5.23
31 Oct 17
-0.02
-0.35%
-0.46
-8.06%
2,844,326
Nov 17
5.30
30 Nov 17
+0.07
+ 1.21%
-0.39
-6.85%
717,809
Dec 17
5.63
29 Dec 17
+0.32
+ 5.67%
-0.07
-1.19%
963,172
Jan 18
5.77
31 Jan 18
+0.15
+ 2.62%
+ 0.15
+2.62%
2,957,512
Feb 18
5.26
28 Feb 18
-0.51
-9.04%
-0.36
-6.42%
72,196,576
Mar 18
5.22
29 Mar 18
-0.04
-0.69%
-0.40
-7.11%
2,283,712
Apr 18
5.76
30 Apr 18
+0.53
+ 9.47%
+ 0.13
+2.36%
9,941,313
May 18
5.94
31 May 18
+0.18
+ 3.20%
+ 0.31
+5.56%
7,003,059
Jun 18
5.99
29 Jun 18
+0.05
+ 0.89%
+ 0.36
+6.44%
22,039,896
Jul 18
6.04
31 Jul 18
+0.05
+ 0.89%
+ 0.41
+7.33%
3,123,821
Aug 18
5.82
31 Aug 18
-0.22
-3.89%
+ 0.19
+3.45%
20,396,834
Sep 18
6.03
28 Sep 18
+0.21
+ 3.71%
+ 0.40
+7.16%
14,273,086
Oct 18
5.35
31 Oct 18
-0.68
-12.00%
-0.27
-4.84%
7,608,740
Nov 18
5.18
30 Nov 18
-0.17
-3.09%
-0.45
-7.93%
8,590,027
Dec 18
4.61
31 Dec 18
-0.57
-10.19%
-1.02
-18.12%
2,745,937
Jan 19
5.05
31 Jan 19
+0.45
+ 9.71%
+ 0.45
+9.71%
2,491,739
Feb 19
5.16
28 Feb 19
+0.11
+ 2.39%
+ 0.56
+12.09%
2,959,755
Mar 19
5.28
29 Mar 19
+0.12
+ 2.55%
+ 0.67
+14.65%
2,522,388
Apr 19
5.30
30 Apr 19
+0.02
+ 0.38%
+ 0.69
+15.03%
3,740,209
May 19
4.74
31 May 19
-0.56
-12.05%
+ 0.14
+2.97%
2,550,693
Jun 19
5.09
28 Jun 19
+0.35
+ 7.63%
+ 0.49
+10.60%
6,243,070
Jul 19
5.09
31 Jul 19
-0.01
-0.14%
+ 0.48
+10.47%
2,792,238
Aug 19
4.60
30 Aug 19
-0.48
-10.49%
0.00
-0.02%
4,635,303
Sep 19
4.82
30 Sep 19
+0.21
+ 4.64%
+ 0.21
+4.61%
3,459,025
Oct 19
4.66
31 Oct 19
-0.15
-3.32%
+ 0.06
+1.29%
15,737,968
Nov 19
4.76
29 Nov 19
+0.09
+ 1.98%
+ 0.15
+3.27%
2,158,426
Dec 19
5.01
31 Dec 19
+0.26
+ 5.54%
+ 0.41
+8.81%
4,854,297
Jan 20
4.51
31 Jan 20
-0.50
-10.03%
-0.50
-10.03%
5,308,497
Feb 20
3.71
28 Feb 20
-0.80
-15.94%
-1.30
-25.98%
11,596,951
Mar 20
2.54
31 Mar 20
-1.16
-23.25%
-2.47
-49.22%
10,383,912
Apr 20
3.26
30 Apr 20
+0.72
+ 14.32%
-1.75
-34.91%
12,214,814
May 20
3.25
29 May 20
-0.01
-0.18%
-1.76
-35.09%
4,202,017
Jun 20
3.18
30 Jun 20
-0.07
-1.38%
-1.83
-36.46%
7,643,116
Jul 20
3.07
31 Jul 20
-0.12
-2.37%
-1.95
-38.84%
1,517,633
Aug 20
3.09
28 Aug 20
+0.02
+ 0.40%
-1.93
-38.44%
1,463,108
Sep 20
2.63
30 Sep 20
-0.46
-9.10%
-2.38
-47.54%
11,137,087
Oct 20
2.45
30 Oct 20
-0.18
-3.56%
-2.56
-51.10%
14,799,476
Nov 20
3.26
30 Nov 20
+0.81
+ 16.24%
-1.75
-34.86%
11,831,344
Dec 20
3.34
31 Dec 20
+0.08
+ 1.51%
-1.67
-33.35%
18,214,294
Jan 21
3.50
29 Jan 21
+0.16
+ 4.85%
+ 0.16
+4.85%
19,288,124
Feb 21
4.22
26 Feb 21
+0.72
+ 21.65%
+ 0.88
+26.50%
23,111,142
Mar 21
4.33
31 Mar 21
+0.11
+ 3.17%
+ 0.99
+29.67%
20,064,664
Apr 21
4.41
30 Apr 21
+0.07
+ 2.22%
+ 1.07
+31.89%
14,123,061
May 21
4.61
28 May 21
+0.21
+ 6.17%
+ 1.27
+38.05%
27,391,360
Jun 21
4.80
30 Jun 21
+0.19
+ 5.72%
+ 1.46
+43.77%
28,000,440
Jul 21
4.43
30 Jul 21
-0.38
-11.29%
+ 1.09
+32.49%
12,995,992
Aug 21
4.35
31 Aug 21
-0.07
-2.22%
+ 1.01
+30.27%
6,774,599
Sep 21
4.80
30 Sep 21
+0.45
+ 13.44%
+ 1.46
+43.71%
9,244,765
Oct 21
5.26
29 Oct 21
+0.46
+ 13.70%
+ 1.92
+57.41%
9,027,853
Nov 21
5.00
30 Nov 21
-0.26
-7.71%
+ 1.66
+49.70%
8,180,818
Dec 21
5.07
31 Dec 21
+0.07
+ 2.25%
+ 1.73
+51.95%
5,025,471
Jan 22
6.04
31 Jan 22
+0.96
+ 18.97%
+ 0.96
+18.97%
9,154,768
Feb 22
6.46
28 Feb 22
+0.42
+ 8.33%
+ 1.39
+27.29%
10,055,409
Mar 22
7.22
31 Mar 22
+0.76
+ 14.93%
+ 2.14
+42.22%
15,842,578
Apr 22
7.15
29 Apr 22
-0.07
-1.38%
+ 2.07
+40.84%
4,910,171
May 22
8.24
31 May 22
+1.10
+ 21.63%
+ 3.17
+62.46%
9,207,683
Jun 22
6.74
30 Jun 22
-1.51
-29.66%
+ 1.66
+32.81%
11,528,338
Jul 22
7.30
29 Jul 22
+0.56
+ 11.08%
+ 2.23
+43.89%
18,259,712
Aug 22
7.63
31 Aug 22
+0.33
+ 6.40%
+ 2.55
+50.30%
11,027,645
Sep 22
6.97
30 Sep 22
-0.66
-13.00%
+ 1.89
+37.29%
7,108,010
Oct 22
8.56
31 Oct 22
+1.59
+ 31.28%
+ 3.48
+68.57%
9,999,062
Nov 22
8.64
30 Nov 22
+0.08
+ 1.58%
+ 3.56
+70.15%
9,677,405
Dec 22
8.31
30 Dec 22
-0.32
-6.31%
+ 3.24
+63.84%
7,195,081
Jan 23
8.62
31 Jan 23
+0.31
+ 3.70%
+ 0.31
+3.70%
5,345,170
Feb 23
8.10
28 Feb 23
-0.53
-6.34%
-0.22
-2.65%
13,210,888
Mar 23
7.99
31 Mar 23
-0.10
-1.20%
-0.32
-3.85%
12,809,888
Apr 23
8.30
28 Apr 23
+0.30
+ 3.64%
-0.02
-0.21%
4,908,719
May 23
7.45
31 May 23
-0.84
-10.16%
-0.86
-10.37%
3,799,418
Jun 23
7.93
30 Jun 23
+0.48
+ 5.80%
-0.38
-4.57%
3,449,830
Jul 23
8.51
31 Jul 23
+0.57
+ 6.90%
+ 0.19
+2.33%
5,418,957
Aug 23
8.63
31 Aug 23
+0.12
+ 1.40%
+ 0.31
+3.73%
3,777,338
Sep 23
8.92
29 Sep 23
+0.29
+ 3.50%
+ 0.60
+7.23%
4,132,104
Oct 23
8.31
31 Oct 23
-0.61
-7.29%
0.00
-0.06%
4,735,874
Nov 23
8.17
30 Nov 23
-0.14
-1.71%
-0.15
-1.77%
5,760,132
Dec 23
8.26
29 Dec 23
+0.10
+ 1.14%
-0.05
-0.63%
3,546,760
Jan 24
8.29
31 Jan 24
+0.03
+ 0.36%
+ 0.03
+0.36%
4,587,498
Feb 24
8.48
29 Feb 24
+0.19
+ 2.30%
+ 0.22
+2.66%
5,105,061
Mar 24
9.33
28 Mar 24
+0.85
+ 10.23%
+ 1.07
+12.89%
2,252,141
Apr 24
9.43
30 Apr 24
+0.10
+ 1.27%
+ 1.17
+14.16%
5,160,688
May 24
9.09
31 May 24
-0.35
-4.21%
+ 0.82
+9.95%
3,066,293
Jun 24
9.14
28 Jun 24
+0.05
+ 0.61%
+ 0.87
+10.56%
4,078,218
Jul 24
9.36
31 Jul 24
+0.22
+ 2.69%
+ 1.10
+13.25%
6,801,480
Aug 24
9.06
30 Aug 24
-0.29
-3.54%
+ 0.80
+9.71%
4,991,812
Sep 24
8.82
30 Sep 24
-0.24
-2.90%
+ 0.56
+6.81%
4,411,003
Oct 24
8.97
31 Oct 24
+0.14
+ 1.69%
+ 0.70
+8.50%
5,227,104
Nov 24
9.58
29 Nov 24
+0.61
+ 7.41%
+ 1.32
+15.92%
5,826,082
Dec 24
8.58
31 Dec 24
-0.99
-12.04%
+ 0.32
+3.87%
8,491,697
Jan 25
8.97
31 Jan 25
+0.39
+ 4.54%
+ 0.39
+4.54%
5,134,872
Feb 25
9.05
28 Feb 25
+0.08
+ 0.95%
+ 0.47
+5.49%
3,666,257
Mar 25
9.56
31 Mar 25
+0.50
+ 5.87%
+ 0.97
+11.36%
7,623,772
Apr 25
8.26
30 Apr 25
-1.30
-15.12%
-0.32
-3.76%
5,869,011
May 25
8.28
30 May 25
+0.02
+ 0.26%
-0.30
-3.50%
3,918,545
Jun 25
8.74
30 Jun 25
+0.46
+ 5.36%
+ 0.16
+1.86%
4,103,313
Jul 25
8.96
31 Jul 25
+0.22
+ 2.52%
+ 0.38
+4.38%
3,614,679
Aug 25
9.25
29 Aug 25
+0.30
+ 3.44%
+ 0.67
+7.82%
7,029,351
Sep 25
9.19
30 Sep 25
-0.06
-0.71%
+ 0.61
+7.11%
8,328,936
Oct 25
9.09
31 Oct 25
-0.11
-1.25%
+ 0.50
+5.85%
4,970,797
Nov 25
9.37
28 Nov 25
+0.29
+ 3.35%
+ 0.79
+9.20%
4,062,919
Dec 25
9.43
31 Dec 25
+0.05
+ 0.61%
+ 0.84
+9.82%
6,961,651
Jan 26
10.64
30 Jan 26
+1.21
+ 12.84%
+ 1.21
+12.84%
8,769,619
Feb 26
11.56
27 Feb 26
+0.93
+ 9.87%
+ 2.14
+22.71%
9,052,595
Mar 26
13.21
31 Mar 26
+1.65
+ 17.45%
+ 3.78
+40.16%
9,647,517
Apr 26
12.49
30 Apr 26
-0.72
-7.64%
+ 3.06
+32.52%
10,176,694
May 26
11.77
29 May 26
-0.72
-7.69%
+ 2.34
+24.83%
10,580,263
Jun 26
11.24
30 Jun 26
-0.53
-5.57%
+ 1.81
+19.26%
10,990,267
Jul 26
12.44
31 Jul 26
+1.20
+ 12.68%
+ 3.01
+31.94%
11,374,014
Aug 26
13.19
26 Aug 26
+0.76
+ 8.06%
+ 3.77
+40.00%
11,623,233
Sep 26
13.19
30 Sep 26
-0.01
-0.11%
+ 3.76
+39.89%
12,155,101
Oct 26
14.47
21 Oct 26
+1.28
+ 13.63%
+ 5.05
+53.53%
12,373,851