FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares S&P 500 Industrials UCITS ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares S&P 500 Industrials UCITS ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares S&P 500 Industrials UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
5.76 ( 29 Dec 17 )
4.94 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.82 )
Cum % Mvmt ( -14.17% )
Volume : 1,026,070
Calendar Year End ( 2019 )
4.94 ( 31 Dec 18 )
6.35 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.41 )
Cum % Mvmt ( + 28.50% )
Volume : 4,449,696
Calendar Year End ( 2020 )
6.35 ( 31 Dec 19 )
6.98 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.63 )
Cum % Mvmt ( + 9.96% )
Volume : 16,382,083
Calendar Year End ( 2021 )
6.98 ( 31 Dec 20 )
8.43 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.45 )
Cum % Mvmt ( + 20.71% )
Volume : 26,145,124
Calendar Year End ( 2022 )
8.43 ( 31 Dec 21 )
7.98 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.44 )
Cum % Mvmt ( -5.28% )
Volume : 26,084,896
Calendar Year End ( 2023 )
7.98 ( 30 Dec 22 )
9.41 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.43 )
Cum % Mvmt ( + 17.93% )
Volume : 13,698,778
Calendar Year End ( 2024 )
9.41 ( 29 Dec 23 )
11.06 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.64 )
Cum % Mvmt ( + 17.42% )
Volume : 34,011,072
Calendar Year End ( 2025 )
11.06 ( 31 Dec 24 )
13.18 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.13 )
Cum % Mvmt ( + 19.24% )
Volume : 29,748,808
Calendar Year End ( 2026 )
13.18 ( 31 Dec 25 )
14.04 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.86 )
Cum % Mvmt ( + 6.50% )
Volume : 45,563,484
Jan 18
6.04
31 Jan 18
+ 0.28
+ 4.89%
+ 0.28
+ 4.89%
105,901
Feb 18
5.86
28 Feb 18
-0.18
-3.13%
+ 0.10
+ 1.76%
416,086
Mar 18
5.61
29 Mar 18
-0.25
-4.28%
-0.14
-2.52%
38,950
Apr 18
5.53
30 Apr 18
-0.08
-1.37%
-0.22
-3.89%
72,503
May 18
5.67
31 May 18
+ 0.13
+ 2.30%
-0.09
-1.59%
37,271
Jun 18
5.49
29 Jun 18
-0.17
-2.99%
-0.26
-4.58%
23,392
Jul 18
5.81
31 Jul 18
+ 0.32
+ 5.56%
+ 0.06
+ 0.98%
9,440
Aug 18
5.84
31 Aug 18
+ 0.02
+ 0.39%
+ 0.08
+ 1.37%
10,055
Sep 18
5.98
28 Sep 18
+ 0.14
+ 2.52%
+ 0.22
+ 3.89%
23,184
Oct 18
5.35
31 Oct 18
-0.64
-11.03%
-0.41
-7.14%
115,283
Nov 18
5.48
30 Nov 18
+ 0.14
+ 2.37%
-0.28
-4.78%
102,112
Dec 18
4.94
31 Dec 18
-0.54
-9.40%
-0.82
-14.17%
71,893
Jan 19
5.51
31 Jan 19
+ 0.56
+ 11.40%
+ 0.56
+ 11.40%
25,549
Feb 19
5.86
28 Feb 19
+ 0.35
+ 7.11%
+ 0.91
+ 18.51%
305,612
Mar 19
5.76
29 Mar 19
-0.10
-1.97%
+ 0.82
+ 16.54%
757,147
Apr 19
5.97
30 Apr 19
+ 0.22
+ 4.35%
+ 1.03
+ 20.89%
708,276
May 19
5.58
31 May 19
-0.39
-7.94%
+ 0.64
+ 12.95%
164,208
Jun 19
5.96
28 Jun 19
+ 0.38
+ 7.67%
+ 1.02
+ 20.61%
338,805
Jul 19
6.07
31 Jul 19
+ 0.11
+ 2.12%
+ 1.12
+ 22.74%
859,613
Aug 19
5.85
30 Aug 19
-0.22
-4.38%
+ 0.91
+ 18.36%
351,783
Sep 19
6.04
30 Sep 19
+ 0.19
+ 3.87%
+ 1.10
+ 22.23%
267,413
Oct 19
6.09
31 Oct 19
+ 0.05
+ 0.91%
+ 1.14
+ 23.14%
168,321
Nov 19
6.37
29 Nov 19
+ 0.28
+ 5.74%
+ 1.43
+ 28.88%
262,989
Dec 19
6.35
31 Dec 19
-0.02
-0.38%
+ 1.41
+ 28.50%
239,980
Jan 20
6.34
31 Jan 20
-0.01
-0.24%
-0.01
-0.24%
288,512
Feb 20
5.64
28 Feb 20
-0.69
-10.87%
-0.70
-11.10%
694,115
Mar 20
4.71
31 Mar 20
-0.93
-14.70%
-1.64
-25.80%
2,715,625
Apr 20
5.03
30 Apr 20
+ 0.32
+ 5.08%
-1.32
-20.73%
559,152
May 20
5.27
29 May 20
+ 0.23
+ 3.68%
-1.08
-17.05%
1,933,725
Jun 20
5.38
30 Jun 20
+ 0.12
+ 1.81%
-0.97
-15.24%
1,501,926
Jul 20
5.58
31 Jul 20
+ 0.20
+ 3.11%
-0.77
-12.13%
718,282
Aug 20
6.15
28 Aug 20
+ 0.57
+ 8.96%
-0.20
-3.17%
1,195,506
Sep 20
6.16
30 Sep 20
+ 0.01
+ 0.16%
-0.19
-3.01%
1,699,006
Oct 20
5.97
30 Oct 20
-0.18
-2.91%
-0.38
-5.92%
1,744,497
Nov 20
6.95
30 Nov 20
+ 0.98
+ 15.37%
+ 0.60
+ 9.45%
2,303,970
Dec 20
6.98
31 Dec 20
+ 0.03
+ 0.51%
+ 0.63
+ 9.96%
1,027,767
Jan 21
6.77
29 Jan 21
-0.21
-3.03%
-0.21
-3.03%
1,573,086
Feb 21
7.21
26 Feb 21
+ 0.44
+ 6.34%
+ 0.23
+ 3.31%
8,620,657
Mar 21
7.81
31 Mar 21
+ 0.60
+ 8.54%
+ 0.83
+ 11.85%
2,185,614
Apr 21
8.09
30 Apr 21
+ 0.28
+ 3.97%
+ 1.10
+ 15.83%
1,824,402
May 21
8.34
28 May 21
+ 0.26
+ 3.67%
+ 1.36
+ 19.50%
1,107,417
Jun 21
8.14
30 Jun 21
-0.21
-2.95%
+ 1.15
+ 16.54%
1,248,181
Jul 21
8.23
30 Jul 21
+ 0.09
+ 1.27%
+ 1.24
+ 17.81%
1,427,021
Aug 21
8.36
31 Aug 21
+ 0.13
+ 1.92%
+ 1.38
+ 19.73%
1,306,074
Sep 21
7.95
30 Sep 21
-0.41
-5.93%
+ 0.96
+ 13.80%
1,916,774
Oct 21
8.38
29 Oct 21
+ 0.43
+ 6.14%
+ 1.39
+ 19.94%
1,210,231
Nov 21
8.13
30 Nov 21
-0.24
-3.47%
+ 1.15
+ 16.47%
1,561,576
Dec 21
8.43
31 Dec 21
+ 0.30
+ 4.24%
+ 1.45
+ 20.71%
2,164,092
Jan 22
7.97
31 Jan 22
-0.46
-5.49%
-0.46
-5.49%
1,611,458
Feb 22
8.01
28 Feb 22
+ 0.05
+ 0.55%
-0.42
-4.94%
1,551,120
Mar 22
8.39
31 Mar 22
+ 0.37
+ 4.42%
-0.04
-0.52%
3,246,665
Apr 22
7.81
29 Apr 22
-0.57
-6.81%
-0.62
-7.33%
1,922,620
May 22
7.57
31 May 22
-0.24
-2.89%
-0.86
-10.22%
2,950,277
Jun 22
7.01
30 Jun 22
-0.56
-6.60%
-1.42
-16.82%
871,839
Jul 22
7.64
29 Jul 22
+ 0.63
+ 7.51%
-0.78
-9.31%
1,910,051
Aug 22
7.53
31 Aug 22
-0.12
-1.41%
-0.90
-10.72%
1,969,313
Sep 22
6.83
30 Sep 22
-0.70
-8.29%
-1.60
-19.01%
1,759,556
Oct 22
7.66
31 Oct 22
+ 0.83
+ 9.85%
-0.77
-9.17%
4,258,080
Nov 22
8.06
30 Nov 22
+ 0.41
+ 4.84%
-0.36
-4.33%
1,629,586
Dec 22
7.98
30 Dec 22
-0.08
-0.95%
-0.44
-5.28%
2,404,331
Jan 23
8.19
31 Jan 23
+ 0.21
+ 2.65%
+ 0.21
+ 2.65%
864,699
Feb 23
8.24
28 Feb 23
+ 0.04
+ 0.52%
+ 0.25
+ 3.16%
1,059,089
Mar 23
8.22
31 Mar 23
-0.02
-0.22%
+ 0.23
+ 2.94%
1,107,864
Apr 23
8.14
28 Apr 23
-0.08
-1.00%
+ 0.15
+ 1.94%
2,056,967
May 23
7.87
31 May 23
-0.27
-3.35%
-0.11
-1.41%
1,253,288
Jun 23
8.75
30 Jun 23
+ 0.88
+ 11.02%
+ 0.77
+ 9.61%
1,762,419
Jul 23
9.04
31 Jul 23
+ 0.29
+ 3.65%
+ 1.06
+ 13.26%
1,151,049
Aug 23
8.90
31 Aug 23
-0.14
-1.75%
+ 0.92
+ 11.51%
804,503
Sep 23
8.37
29 Sep 23
-0.53
-6.62%
+ 0.39
+ 4.88%
562,309
Oct 23
8.05
31 Oct 23
-0.32
-4.02%
+ 0.07
+ 0.86%
1,031,339
Nov 23
8.75
30 Nov 23
+ 0.70
+ 8.71%
+ 0.76
+ 9.57%
976,173
Dec 23
9.41
29 Dec 23
+ 0.67
+ 8.36%
+ 1.43
+ 17.93%
1,069,079
Jan 24
9.38
31 Jan 24
-0.03
-0.37%
-0.03
-0.37%
1,575,036
Feb 24
9.94
29 Feb 24
+ 0.56
+ 6.00%
+ 0.53
+ 5.63%
1,489,385
Mar 24
10.40
28 Mar 24
+ 0.46
+ 4.89%
+ 0.99
+ 10.52%
1,945,155
Apr 24
10.12
30 Apr 24
-0.29
-3.05%
+ 0.70
+ 7.46%
6,339,708
May 24
10.04
31 May 24
-0.08
-0.82%
+ 0.63
+ 6.64%
2,042,571
Jun 24
10.15
28 Jun 24
+ 0.11
+ 1.12%
+ 0.73
+ 7.75%
2,078,687
Jul 24
10.63
31 Jul 24
+ 0.48
+ 5.10%
+ 1.21
+ 12.85%
1,290,278
Aug 24
10.78
30 Aug 24
+ 0.15
+ 1.65%
+ 1.36
+ 14.50%
6,094,909
Sep 24
11.19
30 Sep 24
+ 0.41
+ 4.41%
+ 1.78
+ 18.91%
2,439,150
Oct 24
11.13
31 Oct 24
-0.06
-0.69%
+ 1.72
+ 18.22%
906,382
Nov 24
11.97
29 Nov 24
+ 0.84
+ 8.87%
+ 2.55
+ 27.08%
4,695,859
Dec 24
11.06
31 Dec 24
-0.91
-9.67%
+ 1.64
+ 17.42%
3,113,952
Jan 25
11.63
31 Jan 25
+ 0.58
+ 5.22%
+ 0.58
+ 5.22%
2,732,853
Feb 25
11.27
28 Feb 25
-0.36
-3.28%
+ 0.22
+ 1.94%
2,392,032
Mar 25
10.87
31 Mar 25
-0.40
-3.62%
-0.19
-1.67%
2,581,050
Apr 25
10.87
30 Apr 25
+ 0.00
+ 0.00%
-0.19
-1.67%
2,840,045
May 25
11.92
30 May 25
+ 1.05
+ 9.52%
+ 0.87
+ 7.85%
1,927,772
Jun 25
12.34
30 Jun 25
+ 0.41
+ 3.73%
+ 1.28
+ 11.58%
1,320,743
Jul 25
12.76
31 Jul 25
+ 0.42
+ 3.82%
+ 1.70
+ 15.40%
3,056,205
Aug 25
12.72
29 Aug 25
-0.04
-0.36%
+ 1.66
+ 15.04%
4,070,457
Sep 25
12.88
30 Sep 25
+ 0.16
+ 1.42%
+ 1.82
+ 16.46%
2,682,370
Oct 25
13.02
31 Oct 25
+ 0.15
+ 1.36%
+ 1.97
+ 17.82%
1,712,669
Nov 25
12.93
28 Nov 25
-0.10
-0.90%
+ 1.87
+ 16.92%
2,068,714
Dec 25
13.18
31 Dec 25
+ 0.26
+ 2.33%
+ 2.13
+ 19.24%
2,363,898
Jan 26
13.86
30 Jan 26
+ 0.68
+ 5.14%
+ 0.68
+ 5.14%
6,316,761
Feb 26
14.85
27 Feb 26
+ 0.99
+ 7.55%
+ 1.67
+ 12.69%
3,238,932
Mar 26
13.48
31 Mar 26
-1.38
-10.47%
+ 0.29
+ 2.22%
9,616,409
Apr 26
14.68
30 Apr 26
+ 1.20
+ 9.14%
+ 1.50
+ 11.36%
4,322,607
May 26
14.68
29 May 26
+ 0.00
+ 0.00%
+ 1.50
+ 11.36%
3,741,022
Jun 26
15.65
30 Jun 26
+ 0.97
+ 7.36%
+ 2.47
+ 18.72%
3,765,705
Jul 26
15.18
31 Jul 26
-0.47
-3.57%
+ 2.00
+ 15.15%
4,388,262
Aug 26
15.02
28 Aug 26
-0.16
-1.21%
+ 1.84
+ 13.94%
3,082,736
Sep 26
14.28
30 Sep 26
-0.74
-5.58%
+ 1.10
+ 8.36%
7,013,507
Oct 26
14.04
22 Oct 26
-0.24
-1.86%
+ 0.86
+ 6.50%
7,091,050

iShares S&P 500 Industrials UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
5.76 ( 29 Dec 17 )
4.94 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.82 )
Cum % Mvmt ( -14.17% )
1,026,070
Calendar Year End ( 2019 )
4.94 ( 31 Dec 18 )
6.35 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.41 )
Cum % Mvmt ( + 28.50% )
4,449,696
Calendar Year End ( 2020 )
6.35 ( 31 Dec 19 )
6.98 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.63 )
Cum % Mvmt ( + 9.96% )
16,382,083
Calendar Year End ( 2021 )
6.98 ( 31 Dec 20 )
8.43 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.45 )
Cum % Mvmt ( + 20.71% )
26,145,124
Calendar Year End ( 2022 )
8.43 ( 31 Dec 21 )
7.98 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.44 )
Cum % Mvmt ( -5.28% )
26,084,896
Calendar Year End ( 2023 )
7.98 ( 30 Dec 22 )
9.41 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.43 )
Cum % Mvmt ( + 17.93% )
13,698,778
Calendar Year End ( 2024 )
9.41 ( 29 Dec 23 )
11.06 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.64 )
Cum % Mvmt ( + 17.42% )
34,011,072
Calendar Year End ( 2025 )
11.06 ( 31 Dec 24 )
13.18 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.13 )
Cum % Mvmt ( + 19.24% )
29,748,808
Calendar Year End ( 2026 )
13.18 ( 31 Dec 25 )
14.04 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.86 )
Cum % Mvmt ( + 6.50% )
45,563,484
Jan 18
6.04
31 Jan 18
+0.28
+ 4.89%
+ 0.28
+4.89%
105,901
Feb 18
5.86
28 Feb 18
-0.18
-3.13%
+ 0.10
+1.76%
416,086
Mar 18
5.61
29 Mar 18
-0.25
-4.28%
-0.14
-2.52%
38,950
Apr 18
5.53
30 Apr 18
-0.08
-1.37%
-0.22
-3.89%
72,503
May 18
5.67
31 May 18
+0.13
+ 2.30%
-0.09
-1.59%
37,271
Jun 18
5.49
29 Jun 18
-0.17
-2.99%
-0.26
-4.58%
23,392
Jul 18
5.81
31 Jul 18
+0.32
+ 5.56%
+ 0.06
+0.98%
9,440
Aug 18
5.84
31 Aug 18
+0.02
+ 0.39%
+ 0.08
+1.37%
10,055
Sep 18
5.98
28 Sep 18
+0.14
+ 2.52%
+ 0.22
+3.89%
23,184
Oct 18
5.35
31 Oct 18
-0.64
-11.03%
-0.41
-7.14%
115,283
Nov 18
5.48
30 Nov 18
+0.14
+ 2.37%
-0.28
-4.78%
102,112
Dec 18
4.94
31 Dec 18
-0.54
-9.40%
-0.82
-14.17%
71,893
Jan 19
5.51
31 Jan 19
+0.56
+ 11.40%
+ 0.56
+11.40%
25,549
Feb 19
5.86
28 Feb 19
+0.35
+ 7.11%
+ 0.91
+18.51%
305,612
Mar 19
5.76
29 Mar 19
-0.10
-1.97%
+ 0.82
+16.54%
757,147
Apr 19
5.97
30 Apr 19
+0.22
+ 4.35%
+ 1.03
+20.89%
708,276
May 19
5.58
31 May 19
-0.39
-7.94%
+ 0.64
+12.95%
164,208
Jun 19
5.96
28 Jun 19
+0.38
+ 7.67%
+ 1.02
+20.61%
338,805
Jul 19
6.07
31 Jul 19
+0.11
+ 2.12%
+ 1.12
+22.74%
859,613
Aug 19
5.85
30 Aug 19
-0.22
-4.38%
+ 0.91
+18.36%
351,783
Sep 19
6.04
30 Sep 19
+0.19
+ 3.87%
+ 1.10
+22.23%
267,413
Oct 19
6.09
31 Oct 19
+0.05
+ 0.91%
+ 1.14
+23.14%
168,321
Nov 19
6.37
29 Nov 19
+0.28
+ 5.74%
+ 1.43
+28.88%
262,989
Dec 19
6.35
31 Dec 19
-0.02
-0.38%
+ 1.41
+28.50%
239,980
Jan 20
6.34
31 Jan 20
-0.01
-0.24%
-0.01
-0.24%
288,512
Feb 20
5.64
28 Feb 20
-0.69
-10.87%
-0.70
-11.10%
694,115
Mar 20
4.71
31 Mar 20
-0.93
-14.70%
-1.64
-25.80%
2,715,625
Apr 20
5.03
30 Apr 20
+0.32
+ 5.08%
-1.32
-20.73%
559,152
May 20
5.27
29 May 20
+0.23
+ 3.68%
-1.08
-17.05%
1,933,725
Jun 20
5.38
30 Jun 20
+0.12
+ 1.81%
-0.97
-15.24%
1,501,926
Jul 20
5.58
31 Jul 20
+0.20
+ 3.11%
-0.77
-12.13%
718,282
Aug 20
6.15
28 Aug 20
+0.57
+ 8.96%
-0.20
-3.17%
1,195,506
Sep 20
6.16
30 Sep 20
+0.01
+ 0.16%
-0.19
-3.01%
1,699,006
Oct 20
5.97
30 Oct 20
-0.18
-2.91%
-0.38
-5.92%
1,744,497
Nov 20
6.95
30 Nov 20
+0.98
+ 15.37%
+ 0.60
+9.45%
2,303,970
Dec 20
6.98
31 Dec 20
+0.03
+ 0.51%
+ 0.63
+9.96%
1,027,767
Jan 21
6.77
29 Jan 21
-0.21
-3.03%
-0.21
-3.03%
1,573,086
Feb 21
7.21
26 Feb 21
+0.44
+ 6.34%
+ 0.23
+3.31%
8,620,657
Mar 21
7.81
31 Mar 21
+0.60
+ 8.54%
+ 0.83
+11.85%
2,185,614
Apr 21
8.09
30 Apr 21
+0.28
+ 3.97%
+ 1.10
+15.83%
1,824,402
May 21
8.34
28 May 21
+0.26
+ 3.67%
+ 1.36
+19.50%
1,107,417
Jun 21
8.14
30 Jun 21
-0.21
-2.95%
+ 1.15
+16.54%
1,248,181
Jul 21
8.23
30 Jul 21
+0.09
+ 1.27%
+ 1.24
+17.81%
1,427,021
Aug 21
8.36
31 Aug 21
+0.13
+ 1.92%
+ 1.38
+19.73%
1,306,074
Sep 21
7.95
30 Sep 21
-0.41
-5.93%
+ 0.96
+13.80%
1,916,774
Oct 21
8.38
29 Oct 21
+0.43
+ 6.14%
+ 1.39
+19.94%
1,210,231
Nov 21
8.13
30 Nov 21
-0.24
-3.47%
+ 1.15
+16.47%
1,561,576
Dec 21
8.43
31 Dec 21
+0.30
+ 4.24%
+ 1.45
+20.71%
2,164,092
Jan 22
7.97
31 Jan 22
-0.46
-5.49%
-0.46
-5.49%
1,611,458
Feb 22
8.01
28 Feb 22
+0.05
+ 0.55%
-0.42
-4.94%
1,551,120
Mar 22
8.39
31 Mar 22
+0.37
+ 4.42%
-0.04
-0.52%
3,246,665
Apr 22
7.81
29 Apr 22
-0.57
-6.81%
-0.62
-7.33%
1,922,620
May 22
7.57
31 May 22
-0.24
-2.89%
-0.86
-10.22%
2,950,277
Jun 22
7.01
30 Jun 22
-0.56
-6.60%
-1.42
-16.82%
871,839
Jul 22
7.64
29 Jul 22
+0.63
+ 7.51%
-0.78
-9.31%
1,910,051
Aug 22
7.53
31 Aug 22
-0.12
-1.41%
-0.90
-10.72%
1,969,313
Sep 22
6.83
30 Sep 22
-0.70
-8.29%
-1.60
-19.01%
1,759,556
Oct 22
7.66
31 Oct 22
+0.83
+ 9.85%
-0.77
-9.17%
4,258,080
Nov 22
8.06
30 Nov 22
+0.41
+ 4.84%
-0.36
-4.33%
1,629,586
Dec 22
7.98
30 Dec 22
-0.08
-0.95%
-0.44
-5.28%
2,404,331
Jan 23
8.19
31 Jan 23
+0.21
+ 2.65%
+ 0.21
+2.65%
864,699
Feb 23
8.24
28 Feb 23
+0.04
+ 0.52%
+ 0.25
+3.16%
1,059,089
Mar 23
8.22
31 Mar 23
-0.02
-0.22%
+ 0.23
+2.94%
1,107,864
Apr 23
8.14
28 Apr 23
-0.08
-1.00%
+ 0.15
+1.94%
2,056,967
May 23
7.87
31 May 23
-0.27
-3.35%
-0.11
-1.41%
1,253,288
Jun 23
8.75
30 Jun 23
+0.88
+ 11.02%
+ 0.77
+9.61%
1,762,419
Jul 23
9.04
31 Jul 23
+0.29
+ 3.65%
+ 1.06
+13.26%
1,151,049
Aug 23
8.90
31 Aug 23
-0.14
-1.75%
+ 0.92
+11.51%
804,503
Sep 23
8.37
29 Sep 23
-0.53
-6.62%
+ 0.39
+4.88%
562,309
Oct 23
8.05
31 Oct 23
-0.32
-4.02%
+ 0.07
+0.86%
1,031,339
Nov 23
8.75
30 Nov 23
+0.70
+ 8.71%
+ 0.76
+9.57%
976,173
Dec 23
9.41
29 Dec 23
+0.67
+ 8.36%
+ 1.43
+17.93%
1,069,079
Jan 24
9.38
31 Jan 24
-0.03
-0.37%
-0.03
-0.37%
1,575,036
Feb 24
9.94
29 Feb 24
+0.56
+ 6.00%
+ 0.53
+5.63%
1,489,385
Mar 24
10.40
28 Mar 24
+0.46
+ 4.89%
+ 0.99
+10.52%
1,945,155
Apr 24
10.12
30 Apr 24
-0.29
-3.05%
+ 0.70
+7.46%
6,339,708
May 24
10.04
31 May 24
-0.08
-0.82%
+ 0.63
+6.64%
2,042,571
Jun 24
10.15
28 Jun 24
+0.11
+ 1.12%
+ 0.73
+7.75%
2,078,687
Jul 24
10.63
31 Jul 24
+0.48
+ 5.10%
+ 1.21
+12.85%
1,290,278
Aug 24
10.78
30 Aug 24
+0.15
+ 1.65%
+ 1.36
+14.50%
6,094,909
Sep 24
11.19
30 Sep 24
+0.41
+ 4.41%
+ 1.78
+18.91%
2,439,150
Oct 24
11.13
31 Oct 24
-0.06
-0.69%
+ 1.72
+18.22%
906,382
Nov 24
11.97
29 Nov 24
+0.84
+ 8.87%
+ 2.55
+27.08%
4,695,859
Dec 24
11.06
31 Dec 24
-0.91
-9.67%
+ 1.64
+17.42%
3,113,952
Jan 25
11.63
31 Jan 25
+0.58
+ 5.22%
+ 0.58
+5.22%
2,732,853
Feb 25
11.27
28 Feb 25
-0.36
-3.28%
+ 0.22
+1.94%
2,392,032
Mar 25
10.87
31 Mar 25
-0.40
-3.62%
-0.19
-1.67%
2,581,050
Apr 25
10.87
30 Apr 25
+0.00
+ 0.00%
-0.19
-1.67%
2,840,045
May 25
11.92
30 May 25
+1.05
+ 9.52%
+ 0.87
+7.85%
1,927,772
Jun 25
12.34
30 Jun 25
+0.41
+ 3.73%
+ 1.28
+11.58%
1,320,743
Jul 25
12.76
31 Jul 25
+0.42
+ 3.82%
+ 1.70
+15.40%
3,056,205
Aug 25
12.72
29 Aug 25
-0.04
-0.36%
+ 1.66
+15.04%
4,070,457
Sep 25
12.88
30 Sep 25
+0.16
+ 1.42%
+ 1.82
+16.46%
2,682,370
Oct 25
13.02
31 Oct 25
+0.15
+ 1.36%
+ 1.97
+17.82%
1,712,669
Nov 25
12.93
28 Nov 25
-0.10
-0.90%
+ 1.87
+16.92%
2,068,714
Dec 25
13.18
31 Dec 25
+0.26
+ 2.33%
+ 2.13
+19.24%
2,363,898
Jan 26
13.86
30 Jan 26
+0.68
+ 5.14%
+ 0.68
+5.14%
6,316,761
Feb 26
14.85
27 Feb 26
+0.99
+ 7.55%
+ 1.67
+12.69%
3,238,932
Mar 26
13.48
31 Mar 26
-1.38
-10.47%
+ 0.29
+2.22%
9,616,409
Apr 26
14.68
30 Apr 26
+1.20
+ 9.14%
+ 1.50
+11.36%
4,322,607
May 26
14.68
29 May 26
+0.00
+ 0.00%
+ 1.50
+11.36%
3,741,022
Jun 26
15.65
30 Jun 26
+0.97
+ 7.36%
+ 2.47
+18.72%
3,765,705
Jul 26
15.18
31 Jul 26
-0.47
-3.57%
+ 2.00
+15.15%
4,388,262
Aug 26
15.02
28 Aug 26
-0.16
-1.21%
+ 1.84
+13.94%
3,082,736
Sep 26
14.28
30 Sep 26
-0.74
-5.58%
+ 1.10
+8.36%
7,013,507
Oct 26
14.04
22 Oct 26
-0.24
-1.86%
+ 0.86
+6.50%
7,091,050