FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SPDR S&P US Dividend Aristocrats UCITS ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SPDR S&P US Dividend Aristocrats UCITS ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SPDR S&P US Dividend Aristocrats UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
26.95 ( 30 Dec 11 )
28.15 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.19 )
Cum % Mvmt ( + 4.43% )
Volume : 10,395,801
Calendar Year End ( 2013 )
28.15 ( 31 Dec 12 )
36.57 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.42 )
Cum % Mvmt ( + 29.91% )
Volume : 29,643,184
Calendar Year End ( 2014 )
36.57 ( 31 Dec 13 )
41.23 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.66 )
Cum % Mvmt ( + 12.74% )
Volume : 24,585,380
Calendar Year End ( 2015 )
41.23 ( 31 Dec 14 )
39.72 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.51 )
Cum % Mvmt ( -3.67% )
Volume : 26,175,264
Calendar Year End ( 2016 )
39.72 ( 31 Dec 15 )
46.33 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.62 )
Cum % Mvmt ( + 16.67% )
Volume : 33,712,288
Calendar Year End ( 2017 )
46.33 ( 30 Dec 16 )
52.60 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.27 )
Cum % Mvmt ( + 13.53% )
Volume : 21,202,816
Calendar Year End ( 2018 )
52.60 ( 29 Dec 17 )
49.46 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.15 )
Cum % Mvmt ( -5.99% )
Volume : 10,935,459
Calendar Year End ( 2019 )
49.46 ( 31 Dec 18 )
59.40 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.94 )
Cum % Mvmt ( + 20.11% )
Volume : 10,503,158
Calendar Year End ( 2020 )
59.40 ( 31 Dec 19 )
58.26 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.14 )
Cum % Mvmt ( -1.92% )
Volume : 17,059,164
Calendar Year End ( 2021 )
58.26 ( 31 Dec 20 )
71.21 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.95 )
Cum % Mvmt ( + 22.22% )
Volume : 19,101,138
Calendar Year End ( 2022 )
71.21 ( 31 Dec 21 )
69.43 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.78 )
Cum % Mvmt ( -2.50% )
Volume : 12,235,244
Calendar Year End ( 2023 )
69.43 ( 30 Dec 22 )
69.24 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.19 )
Cum % Mvmt ( -0.27% )
Volume : 16,454,918
Calendar Year End ( 2024 )
69.24 ( 29 Dec 23 )
73.03 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.79 )
Cum % Mvmt ( + 5.47% )
Volume : 10,410,388
Calendar Year End ( 2025 )
73.03 ( 31 Dec 24 )
77.54 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.51 )
Cum % Mvmt ( + 6.18% )
Volume : 9,430,089
Calendar Year End ( 2026 )
77.54 ( 31 Dec 25 )
86.11 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.57 )
Cum % Mvmt ( + 11.05% )
Volume : 5,662,052
Jan 12
27.09
31 Jan 12
+ 0.14
+ 0.50%
+ 0.14
+ 0.50%
576,483
Feb 12
27.66
29 Feb 12
+ 0.57
+ 2.10%
+ 0.70
+ 2.60%
377,759
Mar 12
28.11
30 Mar 12
+ 0.45
+ 1.69%
+ 1.16
+ 4.28%
1,223,853
Apr 12
28.03
30 Apr 12
-0.08
-0.28%
+ 1.08
+ 4.01%
1,095,616
May 12
26.77
31 May 12
-1.26
-4.69%
-0.18
-0.69%
1,303,695
Jun 12
27.50
29 Jun 12
+ 0.73
+ 2.71%
+ 0.55
+ 2.02%
917,638
Jul 12
28.06
31 Jul 12
+ 0.56
+ 2.06%
+ 1.10
+ 4.08%
579,207
Aug 12
28.33
31 Aug 12
+ 0.28
+ 1.04%
+ 1.38
+ 5.12%
823,824
Sep 12
28.61
28 Sep 12
+ 0.28
+ 1.02%
+ 1.66
+ 6.14%
397,595
Oct 12
28.52
31 Oct 12
-0.09
-0.33%
+ 1.57
+ 5.81%
974,037
Nov 12
28.81
30 Nov 12
+ 0.29
+ 1.08%
+ 1.85
+ 6.88%
1,154,751
Dec 12
28.15
31 Dec 12
-0.66
-2.45%
+ 1.19
+ 4.43%
971,343
Jan 13
30.57
31 Jan 13
+ 2.42
+ 8.60%
+ 2.42
+ 8.60%
1,506,346
Feb 13
31.42
28 Feb 13
+ 0.85
+ 3.00%
+ 3.27
+ 11.60%
2,225,744
Mar 13
32.53
28 Mar 13
+ 1.12
+ 3.98%
+ 4.39
+ 15.58%
3,113,659
Apr 13
33.06
30 Apr 13
+ 0.53
+ 1.87%
+ 4.91
+ 17.44%
3,938,806
May 13
33.81
31 May 13
+ 0.74
+ 2.65%
+ 5.66
+ 20.09%
2,535,146
Jun 13
32.99
28 Jun 13
-0.82
-2.91%
+ 4.84
+ 17.18%
1,997,296
Jul 13
34.80
31 Jul 13
+ 1.81
+ 6.45%
+ 6.65
+ 23.62%
3,188,185
Aug 13
33.14
30 Aug 13
-1.66
-5.90%
+ 4.99
+ 17.73%
2,932,323
Sep 13
34.03
30 Sep 13
+ 0.90
+ 3.18%
+ 5.89
+ 20.91%
1,780,946
Oct 13
35.79
31 Oct 13
+ 1.76
+ 6.25%
+ 7.64
+ 27.16%
3,574,727
Nov 13
36.19
29 Nov 13
+ 0.40
+ 1.40%
+ 8.04
+ 28.56%
1,847,937
Dec 13
36.57
31 Dec 13
+ 0.38
+ 1.35%
+ 8.42
+ 29.91%
1,002,069
Jan 14
35.51
31 Jan 14
-1.06
-2.90%
-1.06
-2.90%
1,983,821
Feb 14
36.78
28 Feb 14
+ 1.28
+ 3.49%
+ 0.22
+ 0.59%
1,260,557
Mar 14
36.88
31 Mar 14
+ 0.10
+ 0.26%
+ 0.31
+ 0.85%
2,053,110
Apr 14
37.39
30 Apr 14
+ 0.51
+ 1.39%
+ 0.82
+ 2.24%
2,172,749
May 14
37.89
30 May 14
+ 0.50
+ 1.37%
+ 1.32
+ 3.61%
2,165,824
Jun 14
38.52
30 Jun 14
+ 0.63
+ 1.72%
+ 1.95
+ 5.33%
2,215,869
Jul 14
37.35
31 Jul 14
-1.17
-3.20%
+ 0.78
+ 2.13%
1,894,908
Aug 14
38.65
29 Aug 14
+ 1.30
+ 3.54%
+ 2.08
+ 5.67%
1,935,129
Sep 14
37.97
30 Sep 14
-0.67
-1.85%
+ 1.40
+ 3.83%
1,638,131
Oct 14
39.40
31 Oct 14
+ 1.43
+ 3.92%
+ 2.83
+ 7.75%
3,552,328
Nov 14
40.70
28 Nov 14
+ 1.30
+ 3.54%
+ 4.13
+ 11.29%
1,628,137
Dec 14
41.23
31 Dec 14
+ 0.53
+ 1.45%
+ 4.66
+ 12.74%
2,084,816
Jan 15
39.78
30 Jan 15
-1.45
-3.53%
-1.45
-3.53%
2,252,198
Feb 15
41.00
27 Feb 15
+ 1.22
+ 2.97%
-0.23
-0.56%
2,811,333
Mar 15
40.48
31 Mar 15
-0.52
-1.26%
-0.75
-1.82%
3,018,360
Apr 15
40.40
30 Apr 15
-0.08
-0.19%
-0.83
-2.01%
4,263,446
May 15
40.46
29 May 15
+ 0.06
+ 0.15%
-0.77
-1.87%
2,493,673
Jun 15
39.36
30 Jun 15
-1.10
-2.67%
-1.87
-4.54%
2,176,709
Jul 15
40.16
31 Jul 15
+ 0.80
+ 1.94%
-1.07
-2.60%
2,127,877
Aug 15
38.23
28 Aug 15
-1.93
-4.68%
-3.00
-7.28%
2,291,500
Sep 15
37.01
30 Sep 15
-1.22
-2.96%
-4.22
-10.24%
1,361,086
Oct 15
40.14
30 Oct 15
+ 3.13
+ 7.59%
-1.09
-2.64%
907,591
Nov 15
40.19
30 Nov 15
+ 0.06
+ 0.13%
-1.03
-2.51%
1,367,578
Dec 15
39.72
31 Dec 15
-0.48
-1.16%
-1.51
-3.67%
1,103,913
Jan 16
38.09
29 Jan 16
-1.63
-4.09%
-1.63
-4.09%
1,591,034
Feb 16
40.12
29 Feb 16
+ 2.03
+ 5.10%
+ 0.40
+ 1.01%
3,528,923
Mar 16
42.78
31 Mar 16
+ 2.66
+ 6.70%
+ 3.06
+ 7.70%
4,742,131
Apr 16
43.02
29 Apr 16
+ 0.24
+ 0.62%
+ 3.31
+ 8.32%
1,781,028
May 16
43.69
31 May 16
+ 0.67
+ 1.70%
+ 3.98
+ 10.02%
1,058,962
Jun 16
44.36
30 Jun 16
+ 0.67
+ 1.67%
+ 4.65
+ 11.70%
3,185,345
Jul 16
46.10
29 Jul 16
+ 1.74
+ 4.38%
+ 6.38
+ 16.08%
4,071,904
Aug 16
45.59
31 Aug 16
-0.51
-1.28%
+ 5.88
+ 14.79%
3,373,295
Sep 16
45.04
30 Sep 16
-0.55
-1.38%
+ 5.33
+ 13.41%
2,410,362
Oct 16
43.55
31 Oct 16
-1.49
-3.75%
+ 3.83
+ 9.66%
2,140,230
Nov 16
45.67
30 Nov 16
+ 2.12
+ 5.34%
+ 5.95
+ 14.99%
3,910,552
Dec 16
46.33
30 Dec 16
+ 0.67
+ 1.67%
+ 6.62
+ 16.67%
1,918,521
Jan 17
46.24
31 Jan 17
-0.09
-0.21%
-0.09
-0.21%
2,708,071
Feb 17
47.92
28 Feb 17
+ 1.67
+ 3.61%
+ 1.58
+ 3.41%
2,259,497
Mar 17
47.70
31 Mar 17
-0.22
-0.46%
+ 1.37
+ 2.95%
2,314,097
Apr 17
47.87
28 Apr 17
+ 0.17
+ 0.37%
+ 1.53
+ 3.31%
1,411,068
May 17
47.76
31 May 17
-0.11
-0.24%
+ 1.42
+ 3.08%
2,322,625
Jun 17
47.93
30 Jun 17
+ 0.17
+ 0.37%
+ 1.60
+ 3.44%
1,077,022
Jul 17
48.48
31 Jul 17
+ 0.55
+ 1.19%
+ 2.15
+ 4.63%
715,592
Aug 17
48.04
31 Aug 17
-0.44
-0.95%
+ 1.71
+ 3.68%
905,195
Sep 17
49.32
29 Sep 17
+ 1.28
+ 2.76%
+ 2.99
+ 6.44%
701,896
Oct 17
49.89
31 Oct 17
+ 0.57
+ 1.23%
+ 3.56
+ 7.67%
2,347,959
Nov 17
51.87
30 Nov 17
+ 1.98
+ 4.26%
+ 5.53
+ 11.93%
3,745,462
Dec 17
52.60
29 Dec 17
+ 0.74
+ 1.60%
+ 6.27
+ 13.53%
694,332
Jan 18
53.29
31 Jan 18
+ 0.69
+ 1.31%
+ 0.69
+ 1.31%
1,536,794
Feb 18
51.13
28 Feb 18
-2.16
-4.12%
-1.47
-2.80%
1,299,453
Mar 18
50.38
29 Mar 18
-0.75
-1.43%
-2.22
-4.23%
842,378
Apr 18
50.65
30 Apr 18
+ 0.26
+ 0.50%
-1.96
-3.73%
931,193
May 18
51.13
31 May 18
+ 0.49
+ 0.92%
-1.47
-2.80%
760,593
Jun 18
51.61
29 Jun 18
+ 0.48
+ 0.91%
-0.99
-1.89%
612,961
Jul 18
53.25
31 Jul 18
+ 1.64
+ 3.12%
+ 0.65
+ 1.23%
717,462
Aug 18
54.22
31 Aug 18
+ 0.97
+ 1.83%
+ 1.61
+ 3.06%
1,221,030
Sep 18
54.10
28 Sep 18
-0.12
-0.23%
+ 1.49
+ 2.83%
578,881
Oct 18
51.71
31 Oct 18
-2.39
-4.53%
-0.90
-1.70%
789,054
Nov 18
53.69
30 Nov 18
+ 1.98
+ 3.76%
+ 1.08
+ 2.06%
949,213
Dec 18
49.46
31 Dec 18
-4.23
-8.05%
-3.15
-5.99%
696,447
Jan 19
52.43
31 Jan 19
+ 2.97
+ 6.02%
+ 2.97
+ 6.02%
2,003,703
Feb 19
54.93
28 Feb 19
+ 2.50
+ 5.06%
+ 5.47
+ 11.07%
897,488
Mar 19
54.83
29 Mar 19
-0.10
-0.20%
+ 5.38
+ 10.87%
595,944
Apr 19
55.81
30 Apr 19
+ 0.98
+ 1.99%
+ 6.36
+ 12.86%
830,983
May 19
53.12
31 May 19
-2.70
-5.46%
+ 3.66
+ 7.40%
706,774
Jun 19
55.63
28 Jun 19
+ 2.52
+ 5.10%
+ 6.18
+ 12.50%
736,610
Jul 19
56.85
31 Jul 19
+ 1.22
+ 2.46%
+ 7.39
+ 14.95%
982,920
Aug 19
54.78
30 Aug 19
-2.07
-4.19%
+ 5.32
+ 10.77%
802,628
Sep 19
56.69
30 Sep 19
+ 1.91
+ 3.86%
+ 7.23
+ 14.63%
962,772
Oct 19
57.37
31 Oct 19
+ 0.68
+ 1.37%
+ 7.91
+ 16.00%
701,869
Nov 19
58.81
29 Nov 19
+ 1.44
+ 2.91%
+ 9.35
+ 18.92%
622,186
Dec 19
59.40
31 Dec 19
+ 0.59
+ 1.19%
+ 9.94
+ 20.11%
659,281
Jan 20
58.06
31 Jan 20
-1.34
-2.26%
-1.34
-2.26%
1,080,370
Feb 20
52.03
28 Feb 20
-6.03
-10.15%
-7.37
-12.41%
1,287,757
Mar 20
44.92
31 Mar 20
-7.11
-11.97%
-14.48
-24.38%
2,569,097
Apr 20
48.85
30 Apr 20
+ 3.94
+ 6.62%
-10.55
-17.75%
1,618,556
May 20
49.81
29 May 20
+ 0.96
+ 1.61%
-9.59
-16.14%
2,451,462
Jun 20
50.26
30 Jun 20
+ 0.45
+ 0.77%
-9.14
-15.38%
1,377,399
Jul 20
51.31
31 Jul 20
+ 1.04
+ 1.75%
-8.10
-13.63%
1,995,655
Aug 20
53.42
28 Aug 20
+ 2.11
+ 3.56%
-5.98
-10.07%
603,308
Sep 20
51.24
30 Sep 20
-2.17
-3.66%
-8.16
-13.73%
746,291
Oct 20
51.03
30 Oct 20
-0.22
-0.36%
-8.37
-14.09%
632,895
Nov 20
57.59
30 Nov 20
+ 6.56
+ 11.04%
-1.81
-3.05%
1,911,285
Dec 20
58.26
31 Dec 20
+ 0.67
+ 1.13%
-1.14
-1.92%
785,090
Jan 21
58.59
29 Jan 21
+ 0.33
+ 0.57%
+ 0.33
+ 0.57%
1,302,381
Feb 21
61.47
26 Feb 21
+ 2.88
+ 4.94%
+ 3.21
+ 5.51%
696,684
Mar 21
65.35
31 Mar 21
+ 3.88
+ 6.66%
+ 7.09
+ 12.17%
1,166,740
Apr 21
67.83
30 Apr 21
+ 2.48
+ 4.26%
+ 9.57
+ 16.43%
1,061,326
May 21
69.25
28 May 21
+ 1.42
+ 2.44%
+ 10.99
+ 18.86%
1,218,700
Jun 21
67.50
30 Jun 21
-1.75
-3.01%
+ 9.24
+ 15.85%
1,058,735
Jul 21
68.18
30 Jul 21
+ 0.68
+ 1.18%
+ 9.92
+ 17.03%
944,946
Aug 21
69.01
31 Aug 21
+ 0.83
+ 1.42%
+ 10.75
+ 18.45%
8,613,668
Sep 21
65.77
30 Sep 21
-3.24
-5.56%
+ 7.51
+ 12.89%
1,041,858
Oct 21
68.48
29 Oct 21
+ 2.71
+ 4.65%
+ 10.22
+ 17.54%
542,969
Nov 21
67.48
30 Nov 21
-1.00
-1.72%
+ 9.22
+ 15.83%
751,825
Dec 21
71.21
31 Dec 21
+ 3.72
+ 6.39%
+ 12.95
+ 22.22%
701,306
Jan 22
69.05
31 Jan 22
-2.15
-3.03%
-2.15
-3.03%
1,060,792
Feb 22
69.23
28 Feb 22
+ 0.18
+ 0.25%
-1.97
-2.77%
834,861
Mar 22
71.64
31 Mar 22
+ 2.40
+ 3.38%
+ 0.43
+ 0.60%
1,242,220
Apr 22
69.75
29 Apr 22
-1.89
-2.65%
-1.46
-2.04%
1,298,731
May 22
69.93
31 May 22
+ 0.18
+ 0.25%
-1.28
-1.79%
1,417,852
Jun 22
65.49
30 Jun 22
-4.44
-6.24%
-5.72
-8.03%
768,511
Jul 22
69.65
29 Jul 22
+ 4.16
+ 5.84%
-1.56
-2.18%
581,998
Aug 22
68.76
31 Aug 22
-0.89
-1.25%
-2.44
-3.43%
1,791,977
Sep 22
62.71
30 Sep 22
-6.05
-8.50%
-8.50
-11.93%
1,152,681
Oct 22
68.08
31 Oct 22
+ 5.38
+ 7.55%
-3.12
-4.38%
826,246
Nov 22
70.94
30 Nov 22
+ 2.86
+ 4.01%
-0.26
-0.37%
745,828
Dec 22
69.43
30 Dec 22
-1.51
-2.13%
-1.78
-2.50%
513,547
Jan 23
70.77
31 Jan 23
+ 1.34
+ 1.94%
+ 1.34
+ 1.94%
706,669
Feb 23
70.09
28 Feb 23
-0.68
-0.98%
+ 0.66
+ 0.96%
905,778
Mar 23
67.97
31 Mar 23
-2.12
-3.05%
-1.46
-2.10%
1,197,564
Apr 23
69.11
28 Apr 23
+ 1.14
+ 1.64%
-0.32
-0.45%
668,216
May 23
64.60
31 May 23
-4.51
-6.50%
-4.83
-6.95%
863,919
Jun 23
67.49
30 Jun 23
+ 2.89
+ 4.16%
-1.94
-2.79%
736,083
Jul 23
69.96
31 Jul 23
+ 2.47
+ 3.56%
+ 0.53
+ 0.77%
6,972,416
Aug 23
67.88
31 Aug 23
-2.08
-3.00%
-1.55
-2.23%
1,005,688
Sep 23
63.81
29 Sep 23
-4.06
-5.86%
-5.62
-8.09%
711,449
Oct 23
61.62
31 Oct 23
-2.19
-3.15%
-7.81
-11.24%
624,692
Nov 23
65.77
30 Nov 23
+ 4.15
+ 5.98%
-3.66
-5.26%
1,354,612
Dec 23
69.24
29 Dec 23
+ 3.47
+ 5.00%
-0.19
-0.27%
707,832
Jan 24
68.92
31 Jan 24
-0.32
-0.46%
-0.32
-0.46%
1,706,072
Feb 24
69.40
29 Feb 24
+ 0.48
+ 0.69%
+ 0.16
+ 0.23%
836,753
Mar 24
72.50
28 Mar 24
+ 3.10
+ 4.48%
+ 3.26
+ 4.71%
1,009,152
Apr 24
70.67
30 Apr 24
-1.83
-2.64%
+ 1.43
+ 2.07%
1,152,614
May 24
70.93
31 May 24
+ 0.26
+ 0.38%
+ 1.69
+ 2.44%
501,546
Jun 24
70.29
28 Jun 24
-0.64
-0.92%
+ 1.05
+ 1.52%
533,874
Jul 24
74.55
31 Jul 24
+ 4.26
+ 6.15%
+ 5.31
+ 7.67%
1,176,548
Aug 24
76.71
30 Aug 24
+ 2.16
+ 3.12%
+ 7.47
+ 10.79%
444,820
Sep 24
78.13
30 Sep 24
+ 1.42
+ 2.04%
+ 8.89
+ 12.83%
1,018,206
Oct 24
76.53
31 Oct 24
-1.60
-2.30%
+ 7.29
+ 10.53%
791,927
Nov 24
79.43
29 Nov 24
+ 2.90
+ 4.20%
+ 10.19
+ 14.72%
686,877
Dec 24
73.03
31 Dec 24
-6.40
-9.25%
+ 3.79
+ 5.47%
551,999
Jan 25
74.88
31 Jan 25
+ 1.85
+ 2.53%
+ 1.85
+ 2.53%
819,454
Feb 25
75.88
28 Feb 25
+ 1.00
+ 1.37%
+ 2.85
+ 3.90%
1,067,035
Mar 25
74.68
31 Mar 25
-1.20
-1.64%
+ 1.65
+ 2.26%
1,307,211
Apr 25
71.93
30 Apr 25
-2.75
-3.77%
-1.10
-1.51%
1,087,310
May 25
74.12
30 May 25
+ 2.19
+ 3.00%
+ 1.09
+ 1.49%
499,247
Jun 25
74.79
30 Jun 25
+ 0.67
+ 0.92%
+ 1.76
+ 2.41%
582,032
Jul 25
75.97
31 Jul 25
+ 1.18
+ 1.62%
+ 2.94
+ 4.03%
535,570
Aug 25
77.99
29 Aug 25
+ 2.02
+ 2.77%
+ 4.96
+ 6.79%
603,184
Sep 25
76.95
30 Sep 25
-1.04
-1.42%
+ 3.92
+ 5.37%
893,013
Oct 25
75.77
31 Oct 25
-1.18
-1.62%
+ 2.74
+ 3.75%
426,698
Nov 25
77.81
28 Nov 25
+ 2.04
+ 2.79%
+ 4.78
+ 6.55%
1,179,941
Dec 25
77.54
31 Dec 25
-0.27
-0.37%
+ 4.51
+ 6.18%
429,394
Jan 26
81.41
30 Jan 26
+ 3.87
+ 4.99%
+ 3.87
+ 4.99%
572,528
Feb 26
85.79
27 Feb 26
+ 4.38
+ 5.65%
+ 8.25
+ 10.64%
803,649
Mar 26
80.02
31 Mar 26
-5.77
-7.44%
+ 2.48
+ 3.20%
469,026
Apr 26
82.62
30 Apr 26
+ 2.60
+ 3.35%
+ 5.08
+ 6.55%
1,352,742
May 26
82.72
29 May 26
+ 0.10
+ 0.13%
+ 5.18
+ 6.68%
890,063
Jun 26
84.22
30 Jun 26
+ 1.50
+ 1.93%
+ 6.68
+ 8.61%
429,006
Jul 26
85.52
31 Jul 26
+ 1.30
+ 1.68%
+ 7.98
+ 10.29%
494,681
Aug 26
86.94
28 Aug 26
+ 1.42
+ 1.83%
+ 9.40
+ 12.12%
324,885
Sep 26
81.56
30 Sep 26
-5.38
-6.94%
+ 4.02
+ 5.18%
316,622
Oct 26
86.11
21 Oct 26
+ 4.55
+ 5.87%
+ 8.57
+ 11.05%
325,472

SPDR S&P US Dividend Aristocrats UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
26.95 ( 30 Dec 11 )
28.15 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.19 )
Cum % Mvmt ( + 4.43% )
10,395,801
Calendar Year End ( 2013 )
28.15 ( 31 Dec 12 )
36.57 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.42 )
Cum % Mvmt ( + 29.91% )
29,643,184
Calendar Year End ( 2014 )
36.57 ( 31 Dec 13 )
41.23 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.66 )
Cum % Mvmt ( + 12.74% )
24,585,380
Calendar Year End ( 2015 )
41.23 ( 31 Dec 14 )
39.72 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.51 )
Cum % Mvmt ( -3.67% )
26,175,264
Calendar Year End ( 2016 )
39.72 ( 31 Dec 15 )
46.33 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.62 )
Cum % Mvmt ( + 16.67% )
33,712,288
Calendar Year End ( 2017 )
46.33 ( 30 Dec 16 )
52.60 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.27 )
Cum % Mvmt ( + 13.53% )
21,202,816
Calendar Year End ( 2018 )
52.60 ( 29 Dec 17 )
49.46 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.15 )
Cum % Mvmt ( -5.99% )
10,935,459
Calendar Year End ( 2019 )
49.46 ( 31 Dec 18 )
59.40 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.94 )
Cum % Mvmt ( + 20.11% )
10,503,158
Calendar Year End ( 2020 )
59.40 ( 31 Dec 19 )
58.26 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.14 )
Cum % Mvmt ( -1.92% )
17,059,164
Calendar Year End ( 2021 )
58.26 ( 31 Dec 20 )
71.21 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.95 )
Cum % Mvmt ( + 22.22% )
19,101,138
Calendar Year End ( 2022 )
71.21 ( 31 Dec 21 )
69.43 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.78 )
Cum % Mvmt ( -2.50% )
12,235,244
Calendar Year End ( 2023 )
69.43 ( 30 Dec 22 )
69.24 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.19 )
Cum % Mvmt ( -0.27% )
16,454,918
Calendar Year End ( 2024 )
69.24 ( 29 Dec 23 )
73.03 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.79 )
Cum % Mvmt ( + 5.47% )
10,410,388
Calendar Year End ( 2025 )
73.03 ( 31 Dec 24 )
77.54 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.51 )
Cum % Mvmt ( + 6.18% )
9,430,089
Calendar Year End ( 2026 )
77.54 ( 31 Dec 25 )
86.11 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.57 )
Cum % Mvmt ( + 11.05% )
5,662,052
Jan 12
27.09
31 Jan 12
+0.14
+ 0.50%
+ 0.14
+0.50%
576,483
Feb 12
27.66
29 Feb 12
+0.57
+ 2.10%
+ 0.70
+2.60%
377,759
Mar 12
28.11
30 Mar 12
+0.45
+ 1.69%
+ 1.16
+4.28%
1,223,853
Apr 12
28.03
30 Apr 12
-0.08
-0.28%
+ 1.08
+4.01%
1,095,616
May 12
26.77
31 May 12
-1.26
-4.69%
-0.18
-0.69%
1,303,695
Jun 12
27.50
29 Jun 12
+0.73
+ 2.71%
+ 0.55
+2.02%
917,638
Jul 12
28.06
31 Jul 12
+0.56
+ 2.06%
+ 1.10
+4.08%
579,207
Aug 12
28.33
31 Aug 12
+0.28
+ 1.04%
+ 1.38
+5.12%
823,824
Sep 12
28.61
28 Sep 12
+0.28
+ 1.02%
+ 1.66
+6.14%
397,595
Oct 12
28.52
31 Oct 12
-0.09
-0.33%
+ 1.57
+5.81%
974,037
Nov 12
28.81
30 Nov 12
+0.29
+ 1.08%
+ 1.85
+6.88%
1,154,751
Dec 12
28.15
31 Dec 12
-0.66
-2.45%
+ 1.19
+4.43%
971,343
Jan 13
30.57
31 Jan 13
+2.42
+ 8.60%
+ 2.42
+8.60%
1,506,346
Feb 13
31.42
28 Feb 13
+0.85
+ 3.00%
+ 3.27
+11.60%
2,225,744
Mar 13
32.53
28 Mar 13
+1.12
+ 3.98%
+ 4.39
+15.58%
3,113,659
Apr 13
33.06
30 Apr 13
+0.53
+ 1.87%
+ 4.91
+17.44%
3,938,806
May 13
33.81
31 May 13
+0.74
+ 2.65%
+ 5.66
+20.09%
2,535,146
Jun 13
32.99
28 Jun 13
-0.82
-2.91%
+ 4.84
+17.18%
1,997,296
Jul 13
34.80
31 Jul 13
+1.81
+ 6.45%
+ 6.65
+23.62%
3,188,185
Aug 13
33.14
30 Aug 13
-1.66
-5.90%
+ 4.99
+17.73%
2,932,323
Sep 13
34.03
30 Sep 13
+0.90
+ 3.18%
+ 5.89
+20.91%
1,780,946
Oct 13
35.79
31 Oct 13
+1.76
+ 6.25%
+ 7.64
+27.16%
3,574,727
Nov 13
36.19
29 Nov 13
+0.40
+ 1.40%
+ 8.04
+28.56%
1,847,937
Dec 13
36.57
31 Dec 13
+0.38
+ 1.35%
+ 8.42
+29.91%
1,002,069
Jan 14
35.51
31 Jan 14
-1.06
-2.90%
-1.06
-2.90%
1,983,821
Feb 14
36.78
28 Feb 14
+1.28
+ 3.49%
+ 0.22
+0.59%
1,260,557
Mar 14
36.88
31 Mar 14
+0.10
+ 0.26%
+ 0.31
+0.85%
2,053,110
Apr 14
37.39
30 Apr 14
+0.51
+ 1.39%
+ 0.82
+2.24%
2,172,749
May 14
37.89
30 May 14
+0.50
+ 1.37%
+ 1.32
+3.61%
2,165,824
Jun 14
38.52
30 Jun 14
+0.63
+ 1.72%
+ 1.95
+5.33%
2,215,869
Jul 14
37.35
31 Jul 14
-1.17
-3.20%
+ 0.78
+2.13%
1,894,908
Aug 14
38.65
29 Aug 14
+1.30
+ 3.54%
+ 2.08
+5.67%
1,935,129
Sep 14
37.97
30 Sep 14
-0.67
-1.85%
+ 1.40
+3.83%
1,638,131
Oct 14
39.40
31 Oct 14
+1.43
+ 3.92%
+ 2.83
+7.75%
3,552,328
Nov 14
40.70
28 Nov 14
+1.30
+ 3.54%
+ 4.13
+11.29%
1,628,137
Dec 14
41.23
31 Dec 14
+0.53
+ 1.45%
+ 4.66
+12.74%
2,084,816
Jan 15
39.78
30 Jan 15
-1.45
-3.53%
-1.45
-3.53%
2,252,198
Feb 15
41.00
27 Feb 15
+1.22
+ 2.97%
-0.23
-0.56%
2,811,333
Mar 15
40.48
31 Mar 15
-0.52
-1.26%
-0.75
-1.82%
3,018,360
Apr 15
40.40
30 Apr 15
-0.08
-0.19%
-0.83
-2.01%
4,263,446
May 15
40.46
29 May 15
+0.06
+ 0.15%
-0.77
-1.87%
2,493,673
Jun 15
39.36
30 Jun 15
-1.10
-2.67%
-1.87
-4.54%
2,176,709
Jul 15
40.16
31 Jul 15
+0.80
+ 1.94%
-1.07
-2.60%
2,127,877
Aug 15
38.23
28 Aug 15
-1.93
-4.68%
-3.00
-7.28%
2,291,500
Sep 15
37.01
30 Sep 15
-1.22
-2.96%
-4.22
-10.24%
1,361,086
Oct 15
40.14
30 Oct 15
+3.13
+ 7.59%
-1.09
-2.64%
907,591
Nov 15
40.19
30 Nov 15
+0.06
+ 0.13%
-1.03
-2.51%
1,367,578
Dec 15
39.72
31 Dec 15
-0.48
-1.16%
-1.51
-3.67%
1,103,913
Jan 16
38.09
29 Jan 16
-1.63
-4.09%
-1.63
-4.09%
1,591,034
Feb 16
40.12
29 Feb 16
+2.03
+ 5.10%
+ 0.40
+1.01%
3,528,923
Mar 16
42.78
31 Mar 16
+2.66
+ 6.70%
+ 3.06
+7.70%
4,742,131
Apr 16
43.02
29 Apr 16
+0.24
+ 0.62%
+ 3.31
+8.32%
1,781,028
May 16
43.69
31 May 16
+0.67
+ 1.70%
+ 3.98
+10.02%
1,058,962
Jun 16
44.36
30 Jun 16
+0.67
+ 1.67%
+ 4.65
+11.70%
3,185,345
Jul 16
46.10
29 Jul 16
+1.74
+ 4.38%
+ 6.38
+16.08%
4,071,904
Aug 16
45.59
31 Aug 16
-0.51
-1.28%
+ 5.88
+14.79%
3,373,295
Sep 16
45.04
30 Sep 16
-0.55
-1.38%
+ 5.33
+13.41%
2,410,362
Oct 16
43.55
31 Oct 16
-1.49
-3.75%
+ 3.83
+9.66%
2,140,230
Nov 16
45.67
30 Nov 16
+2.12
+ 5.34%
+ 5.95
+14.99%
3,910,552
Dec 16
46.33
30 Dec 16
+0.67
+ 1.67%
+ 6.62
+16.67%
1,918,521
Jan 17
46.24
31 Jan 17
-0.09
-0.21%
-0.09
-0.21%
2,708,071
Feb 17
47.92
28 Feb 17
+1.67
+ 3.61%
+ 1.58
+3.41%
2,259,497
Mar 17
47.70
31 Mar 17
-0.22
-0.46%
+ 1.37
+2.95%
2,314,097
Apr 17
47.87
28 Apr 17
+0.17
+ 0.37%
+ 1.53
+3.31%
1,411,068
May 17
47.76
31 May 17
-0.11
-0.24%
+ 1.42
+3.08%
2,322,625
Jun 17
47.93
30 Jun 17
+0.17
+ 0.37%
+ 1.60
+3.44%
1,077,022
Jul 17
48.48
31 Jul 17
+0.55
+ 1.19%
+ 2.15
+4.63%
715,592
Aug 17
48.04
31 Aug 17
-0.44
-0.95%
+ 1.71
+3.68%
905,195
Sep 17
49.32
29 Sep 17
+1.28
+ 2.76%
+ 2.99
+6.44%
701,896
Oct 17
49.89
31 Oct 17
+0.57
+ 1.23%
+ 3.56
+7.67%
2,347,959
Nov 17
51.87
30 Nov 17
+1.98
+ 4.26%
+ 5.53
+11.93%
3,745,462
Dec 17
52.60
29 Dec 17
+0.74
+ 1.60%
+ 6.27
+13.53%
694,332
Jan 18
53.29
31 Jan 18
+0.69
+ 1.31%
+ 0.69
+1.31%
1,536,794
Feb 18
51.13
28 Feb 18
-2.16
-4.12%
-1.47
-2.80%
1,299,453
Mar 18
50.38
29 Mar 18
-0.75
-1.43%
-2.22
-4.23%
842,378
Apr 18
50.65
30 Apr 18
+0.26
+ 0.50%
-1.96
-3.73%
931,193
May 18
51.13
31 May 18
+0.49
+ 0.92%
-1.47
-2.80%
760,593
Jun 18
51.61
29 Jun 18
+0.48
+ 0.91%
-0.99
-1.89%
612,961
Jul 18
53.25
31 Jul 18
+1.64
+ 3.12%
+ 0.65
+1.23%
717,462
Aug 18
54.22
31 Aug 18
+0.97
+ 1.83%
+ 1.61
+3.06%
1,221,030
Sep 18
54.10
28 Sep 18
-0.12
-0.23%
+ 1.49
+2.83%
578,881
Oct 18
51.71
31 Oct 18
-2.39
-4.53%
-0.90
-1.70%
789,054
Nov 18
53.69
30 Nov 18
+1.98
+ 3.76%
+ 1.08
+2.06%
949,213
Dec 18
49.46
31 Dec 18
-4.23
-8.05%
-3.15
-5.99%
696,447
Jan 19
52.43
31 Jan 19
+2.97
+ 6.02%
+ 2.97
+6.02%
2,003,703
Feb 19
54.93
28 Feb 19
+2.50
+ 5.06%
+ 5.47
+11.07%
897,488
Mar 19
54.83
29 Mar 19
-0.10
-0.20%
+ 5.38
+10.87%
595,944
Apr 19
55.81
30 Apr 19
+0.98
+ 1.99%
+ 6.36
+12.86%
830,983
May 19
53.12
31 May 19
-2.70
-5.46%
+ 3.66
+7.40%
706,774
Jun 19
55.63
28 Jun 19
+2.52
+ 5.10%
+ 6.18
+12.50%
736,610
Jul 19
56.85
31 Jul 19
+1.22
+ 2.46%
+ 7.39
+14.95%
982,920
Aug 19
54.78
30 Aug 19
-2.07
-4.19%
+ 5.32
+10.77%
802,628
Sep 19
56.69
30 Sep 19
+1.91
+ 3.86%
+ 7.23
+14.63%
962,772
Oct 19
57.37
31 Oct 19
+0.68
+ 1.37%
+ 7.91
+16.00%
701,869
Nov 19
58.81
29 Nov 19
+1.44
+ 2.91%
+ 9.35
+18.92%
622,186
Dec 19
59.40
31 Dec 19
+0.59
+ 1.19%
+ 9.94
+20.11%
659,281
Jan 20
58.06
31 Jan 20
-1.34
-2.26%
-1.34
-2.26%
1,080,370
Feb 20
52.03
28 Feb 20
-6.03
-10.15%
-7.37
-12.41%
1,287,757
Mar 20
44.92
31 Mar 20
-7.11
-11.97%
-14.48
-24.38%
2,569,097
Apr 20
48.85
30 Apr 20
+3.94
+ 6.62%
-10.55
-17.75%
1,618,556
May 20
49.81
29 May 20
+0.96
+ 1.61%
-9.59
-16.14%
2,451,462
Jun 20
50.26
30 Jun 20
+0.45
+ 0.77%
-9.14
-15.38%
1,377,399
Jul 20
51.31
31 Jul 20
+1.04
+ 1.75%
-8.10
-13.63%
1,995,655
Aug 20
53.42
28 Aug 20
+2.11
+ 3.56%
-5.98
-10.07%
603,308
Sep 20
51.24
30 Sep 20
-2.17
-3.66%
-8.16
-13.73%
746,291
Oct 20
51.03
30 Oct 20
-0.22
-0.36%
-8.37
-14.09%
632,895
Nov 20
57.59
30 Nov 20
+6.56
+ 11.04%
-1.81
-3.05%
1,911,285
Dec 20
58.26
31 Dec 20
+0.67
+ 1.13%
-1.14
-1.92%
785,090
Jan 21
58.59
29 Jan 21
+0.33
+ 0.57%
+ 0.33
+0.57%
1,302,381
Feb 21
61.47
26 Feb 21
+2.88
+ 4.94%
+ 3.21
+5.51%
696,684
Mar 21
65.35
31 Mar 21
+3.88
+ 6.66%
+ 7.09
+12.17%
1,166,740
Apr 21
67.83
30 Apr 21
+2.48
+ 4.26%
+ 9.57
+16.43%
1,061,326
May 21
69.25
28 May 21
+1.42
+ 2.44%
+ 10.99
+18.86%
1,218,700
Jun 21
67.50
30 Jun 21
-1.75
-3.01%
+ 9.24
+15.85%
1,058,735
Jul 21
68.18
30 Jul 21
+0.68
+ 1.18%
+ 9.92
+17.03%
944,946
Aug 21
69.01
31 Aug 21
+0.83
+ 1.42%
+ 10.75
+18.45%
8,613,668
Sep 21
65.77
30 Sep 21
-3.24
-5.56%
+ 7.51
+12.89%
1,041,858
Oct 21
68.48
29 Oct 21
+2.71
+ 4.65%
+ 10.22
+17.54%
542,969
Nov 21
67.48
30 Nov 21
-1.00
-1.72%
+ 9.22
+15.83%
751,825
Dec 21
71.21
31 Dec 21
+3.72
+ 6.39%
+ 12.95
+22.22%
701,306
Jan 22
69.05
31 Jan 22
-2.15
-3.03%
-2.15
-3.03%
1,060,792
Feb 22
69.23
28 Feb 22
+0.18
+ 0.25%
-1.97
-2.77%
834,861
Mar 22
71.64
31 Mar 22
+2.40
+ 3.38%
+ 0.43
+0.60%
1,242,220
Apr 22
69.75
29 Apr 22
-1.89
-2.65%
-1.46
-2.04%
1,298,731
May 22
69.93
31 May 22
+0.18
+ 0.25%
-1.28
-1.79%
1,417,852
Jun 22
65.49
30 Jun 22
-4.44
-6.24%
-5.72
-8.03%
768,511
Jul 22
69.65
29 Jul 22
+4.16
+ 5.84%
-1.56
-2.18%
581,998
Aug 22
68.76
31 Aug 22
-0.89
-1.25%
-2.44
-3.43%
1,791,977
Sep 22
62.71
30 Sep 22
-6.05
-8.50%
-8.50
-11.93%
1,152,681
Oct 22
68.08
31 Oct 22
+5.38
+ 7.55%
-3.12
-4.38%
826,246
Nov 22
70.94
30 Nov 22
+2.86
+ 4.01%
-0.26
-0.37%
745,828
Dec 22
69.43
30 Dec 22
-1.51
-2.13%
-1.78
-2.50%
513,547
Jan 23
70.77
31 Jan 23
+1.34
+ 1.94%
+ 1.34
+1.94%
706,669
Feb 23
70.09
28 Feb 23
-0.68
-0.98%
+ 0.66
+0.96%
905,778
Mar 23
67.97
31 Mar 23
-2.12
-3.05%
-1.46
-2.10%
1,197,564
Apr 23
69.11
28 Apr 23
+1.14
+ 1.64%
-0.32
-0.45%
668,216
May 23
64.60
31 May 23
-4.51
-6.50%
-4.83
-6.95%
863,919
Jun 23
67.49
30 Jun 23
+2.89
+ 4.16%
-1.94
-2.79%
736,083
Jul 23
69.96
31 Jul 23
+2.47
+ 3.56%
+ 0.53
+0.77%
6,972,416
Aug 23
67.88
31 Aug 23
-2.08
-3.00%
-1.55
-2.23%
1,005,688
Sep 23
63.81
29 Sep 23
-4.06
-5.86%
-5.62
-8.09%
711,449
Oct 23
61.62
31 Oct 23
-2.19
-3.15%
-7.81
-11.24%
624,692
Nov 23
65.77
30 Nov 23
+4.15
+ 5.98%
-3.66
-5.26%
1,354,612
Dec 23
69.24
29 Dec 23
+3.47
+ 5.00%
-0.19
-0.27%
707,832
Jan 24
68.92
31 Jan 24
-0.32
-0.46%
-0.32
-0.46%
1,706,072
Feb 24
69.40
29 Feb 24
+0.48
+ 0.69%
+ 0.16
+0.23%
836,753
Mar 24
72.50
28 Mar 24
+3.10
+ 4.48%
+ 3.26
+4.71%
1,009,152
Apr 24
70.67
30 Apr 24
-1.83
-2.64%
+ 1.43
+2.07%
1,152,614
May 24
70.93
31 May 24
+0.26
+ 0.38%
+ 1.69
+2.44%
501,546
Jun 24
70.29
28 Jun 24
-0.64
-0.92%
+ 1.05
+1.52%
533,874
Jul 24
74.55
31 Jul 24
+4.26
+ 6.15%
+ 5.31
+7.67%
1,176,548
Aug 24
76.71
30 Aug 24
+2.16
+ 3.12%
+ 7.47
+10.79%
444,820
Sep 24
78.13
30 Sep 24
+1.42
+ 2.04%
+ 8.89
+12.83%
1,018,206
Oct 24
76.53
31 Oct 24
-1.60
-2.30%
+ 7.29
+10.53%
791,927
Nov 24
79.43
29 Nov 24
+2.90
+ 4.20%
+ 10.19
+14.72%
686,877
Dec 24
73.03
31 Dec 24
-6.40
-9.25%
+ 3.79
+5.47%
551,999
Jan 25
74.88
31 Jan 25
+1.85
+ 2.53%
+ 1.85
+2.53%
819,454
Feb 25
75.88
28 Feb 25
+1.00
+ 1.37%
+ 2.85
+3.90%
1,067,035
Mar 25
74.68
31 Mar 25
-1.20
-1.64%
+ 1.65
+2.26%
1,307,211
Apr 25
71.93
30 Apr 25
-2.75
-3.77%
-1.10
-1.51%
1,087,310
May 25
74.12
30 May 25
+2.19
+ 3.00%
+ 1.09
+1.49%
499,247
Jun 25
74.79
30 Jun 25
+0.67
+ 0.92%
+ 1.76
+2.41%
582,032
Jul 25
75.97
31 Jul 25
+1.18
+ 1.62%
+ 2.94
+4.03%
535,570
Aug 25
77.99
29 Aug 25
+2.02
+ 2.77%
+ 4.96
+6.79%
603,184
Sep 25
76.95
30 Sep 25
-1.04
-1.42%
+ 3.92
+5.37%
893,013
Oct 25
75.77
31 Oct 25
-1.18
-1.62%
+ 2.74
+3.75%
426,698
Nov 25
77.81
28 Nov 25
+2.04
+ 2.79%
+ 4.78
+6.55%
1,179,941
Dec 25
77.54
31 Dec 25
-0.27
-0.37%
+ 4.51
+6.18%
429,394
Jan 26
81.41
30 Jan 26
+3.87
+ 4.99%
+ 3.87
+4.99%
572,528
Feb 26
85.79
27 Feb 26
+4.38
+ 5.65%
+ 8.25
+10.64%
803,649
Mar 26
80.02
31 Mar 26
-5.77
-7.44%
+ 2.48
+3.20%
469,026
Apr 26
82.62
30 Apr 26
+2.60
+ 3.35%
+ 5.08
+6.55%
1,352,742
May 26
82.72
29 May 26
+0.10
+ 0.13%
+ 5.18
+6.68%
890,063
Jun 26
84.22
30 Jun 26
+1.50
+ 1.93%
+ 6.68
+8.61%
429,006
Jul 26
85.52
31 Jul 26
+1.30
+ 1.68%
+ 7.98
+10.29%
494,681
Aug 26
86.94
28 Aug 26
+1.42
+ 1.83%
+ 9.40
+12.12%
324,885
Sep 26
81.56
30 Sep 26
-5.38
-6.94%
+ 4.02
+5.18%
316,622
Oct 26
86.11
21 Oct 26
+4.55
+ 5.87%
+ 8.57
+11.05%
325,472