FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
JPM US Research Enhanced Index Equity UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
22.26 ( 31 Dec 18 )
29.07 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.80 )
Cum % Mvmt ( + 30.54% )
Volume : 49,684
22.26 ( 31 Dec 18 )
29.07 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.80 )
Cum % Mvmt ( + 30.54% )
Volume : 49,684
Calendar Year End ( 2020 )
29.07 ( 31 Dec 19 )
34.76 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.70 )
Cum % Mvmt ( + 19.61% )
Volume : 329,516
29.07 ( 31 Dec 19 )
34.76 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.70 )
Cum % Mvmt ( + 19.61% )
Volume : 329,516
Calendar Year End ( 2021 )
34.76 ( 31 Dec 20 )
45.40 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.63 )
Cum % Mvmt ( + 30.58% )
Volume : 777,930
34.76 ( 31 Dec 20 )
45.40 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.63 )
Cum % Mvmt ( + 30.58% )
Volume : 777,930
Calendar Year End ( 2022 )
45.40 ( 31 Dec 21 )
36.81 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.58 )
Cum % Mvmt ( -18.91% )
Volume : 3,854,435
45.40 ( 31 Dec 21 )
36.81 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.58 )
Cum % Mvmt ( -18.91% )
Volume : 3,854,435
Calendar Year End ( 2023 )
36.81 ( 30 Dec 22 )
47.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.44 )
Cum % Mvmt ( + 28.35% )
Volume : 6,824,169
36.81 ( 30 Dec 22 )
47.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.44 )
Cum % Mvmt ( + 28.35% )
Volume : 6,824,169
Calendar Year End ( 2024 )
47.25 ( 29 Dec 23 )
59.12 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.87 )
Cum % Mvmt ( + 25.12% )
Volume : 32,568,626
47.25 ( 29 Dec 23 )
59.12 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.87 )
Cum % Mvmt ( + 25.12% )
Volume : 32,568,626
Calendar Year End ( 2025 )
59.12 ( 31 Dec 24 )
68.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.63 )
Cum % Mvmt ( + 16.30% )
Volume : 36,231,576
59.12 ( 31 Dec 24 )
68.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.63 )
Cum % Mvmt ( + 16.30% )
Volume : 36,231,576
Calendar Year End ( 0 )
68.75 ( 31 Dec 25 )
76.01 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.26 )
Cum % Mvmt ( + 10.55% )
Volume : 2,277,702
68.75 ( 31 Dec 25 )
76.01 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.26 )
Cum % Mvmt ( + 10.55% )
Volume : 2,277,702
Jan 19
23.97
31 Jan 19
+ 1.70
+ 7.66%
+ 1.70
+ 7.66%
4,500
23.97
31 Jan 19
+ 1.70
+ 7.66%
+ 1.70
+ 7.66%
4,500
Feb 19
24.75
28 Feb 19
+ 0.78
+ 3.49%
+ 2.48
+ 11.15%
4,169
24.75
28 Feb 19
+ 0.78
+ 3.49%
+ 2.48
+ 11.15%
4,169
Mar 19
25.08
29 Mar 19
+ 0.34
+ 1.50%
+ 2.82
+ 12.65%
4,300
25.08
29 Mar 19
+ 0.34
+ 1.50%
+ 2.82
+ 12.65%
4,300
Apr 19
26.07
30 Apr 19
+ 0.99
+ 4.45%
+ 3.81
+ 17.10%
0
26.07
30 Apr 19
+ 0.99
+ 4.45%
+ 3.81
+ 17.10%
0
May 19
24.64
31 May 19
-1.43
-6.42%
+ 2.38
+ 10.68%
9,100
24.64
31 May 19
-1.43
-6.42%
+ 2.38
+ 10.68%
9,100
Jun 19
26.13
28 Jun 19
+ 1.49
+ 6.68%
+ 3.86
+ 17.36%
6,500
26.13
28 Jun 19
+ 1.49
+ 6.68%
+ 3.86
+ 17.36%
6,500
Jul 19
26.87
31 Jul 19
+ 0.74
+ 3.32%
+ 4.61
+ 20.68%
5,023
26.87
31 Jul 19
+ 0.74
+ 3.32%
+ 4.61
+ 20.68%
5,023
Aug 19
25.99
30 Aug 19
-0.88
-3.95%
+ 3.73
+ 16.73%
7,500
25.99
30 Aug 19
-0.88
-3.95%
+ 3.73
+ 16.73%
7,500
Sep 19
26.59
30 Sep 19
+ 0.60
+ 2.69%
+ 4.33
+ 19.43%
0
26.59
30 Sep 19
+ 0.60
+ 2.69%
+ 4.33
+ 19.43%
0
Oct 19
27.10
31 Oct 19
+ 0.51
+ 2.31%
+ 4.84
+ 21.74%
2,137
27.10
31 Oct 19
+ 0.51
+ 2.31%
+ 4.84
+ 21.74%
2,137
Nov 19
28.26
29 Nov 19
+ 1.16
+ 5.19%
+ 6.00
+ 26.93%
4,530
28.26
29 Nov 19
+ 1.16
+ 5.19%
+ 6.00
+ 26.93%
4,530
Dec 19
29.07
31 Dec 19
+ 0.81
+ 3.62%
+ 6.80
+ 30.54%
1,925
29.07
31 Dec 19
+ 0.81
+ 3.62%
+ 6.80
+ 30.54%
1,925
Jan 20
29.25
31 Jan 20
+ 0.18
+ 0.64%
+ 0.18
+ 0.64%
0
29.25
31 Jan 20
+ 0.18
+ 0.64%
+ 0.18
+ 0.64%
0
Feb 20
26.39
28 Feb 20
-2.86
-9.84%
-2.68
-9.20%
10,646
26.39
28 Feb 20
-2.86
-9.84%
-2.68
-9.20%
10,646
Mar 20
23.81
31 Mar 20
-2.58
-8.88%
-5.26
-18.08%
17,377
23.81
31 Mar 20
-2.58
-8.88%
-5.26
-18.08%
17,377
Apr 20
26.55
30 Apr 20
+ 2.74
+ 9.43%
-2.52
-8.65%
2,471
26.55
30 Apr 20
+ 2.74
+ 9.43%
-2.52
-8.65%
2,471
May 20
27.56
29 May 20
+ 1.01
+ 3.47%
-1.51
-5.18%
1,791
27.56
29 May 20
+ 1.01
+ 3.47%
-1.51
-5.18%
1,791
Jun 20
28.34
30 Jun 20
+ 0.78
+ 2.68%
-0.73
-2.49%
38,677
28.34
30 Jun 20
+ 0.78
+ 2.68%
-0.73
-2.49%
38,677
Jul 20
29.96
31 Jul 20
+ 1.62
+ 5.57%
+ 0.89
+ 3.08%
1,630
29.96
31 Jul 20
+ 1.62
+ 5.57%
+ 0.89
+ 3.08%
1,630
Aug 20
32.46
28 Aug 20
+ 2.50
+ 8.60%
+ 3.39
+ 11.68%
7,500
32.46
28 Aug 20
+ 2.50
+ 8.60%
+ 3.39
+ 11.68%
7,500
Sep 20
31.39
30 Sep 20
-1.07
-3.70%
+ 2.32
+ 7.98%
94,073
31.39
30 Sep 20
-1.07
-3.70%
+ 2.32
+ 7.98%
94,073
Oct 20
30.44
30 Oct 20
-0.94
-3.25%
+ 1.38
+ 4.73%
10,997
30.44
30 Oct 20
-0.94
-3.25%
+ 1.38
+ 4.73%
10,997
Nov 20
33.57
30 Nov 20
+ 3.13
+ 10.76%
+ 4.50
+ 15.49%
138,649
33.57
30 Nov 20
+ 3.13
+ 10.76%
+ 4.50
+ 15.49%
138,649
Dec 20
34.76
31 Dec 20
+ 1.20
+ 4.12%
+ 5.70
+ 19.61%
5,705
34.76
31 Dec 20
+ 1.20
+ 4.12%
+ 5.70
+ 19.61%
5,705
Jan 21
34.93
29 Jan 21
+ 0.17
+ 0.48%
+ 0.17
+ 0.48%
635
34.93
29 Jan 21
+ 0.17
+ 0.48%
+ 0.17
+ 0.48%
635
Feb 21
35.68
26 Feb 21
+ 0.75
+ 2.14%
+ 0.91
+ 2.62%
2,944
35.68
26 Feb 21
+ 0.75
+ 2.14%
+ 0.91
+ 2.62%
2,944
Mar 21
37.36
31 Mar 21
+ 1.68
+ 4.83%
+ 2.59
+ 7.46%
4,428
37.36
31 Mar 21
+ 1.68
+ 4.83%
+ 2.59
+ 7.46%
4,428
Apr 21
39.33
30 Apr 21
+ 1.97
+ 5.66%
+ 4.56
+ 13.12%
5,014
39.33
30 Apr 21
+ 1.97
+ 5.66%
+ 4.56
+ 13.12%
5,014
May 21
39.63
28 May 21
+ 0.30
+ 0.86%
+ 4.86
+ 13.98%
39,454
39.63
28 May 21
+ 0.30
+ 0.86%
+ 4.86
+ 13.98%
39,454
Jun 21
40.48
30 Jun 21
+ 0.86
+ 2.47%
+ 5.72
+ 16.45%
48,175
40.48
30 Jun 21
+ 0.86
+ 2.47%
+ 5.72
+ 16.45%
48,175
Jul 21
41.50
30 Jul 21
+ 1.02
+ 2.93%
+ 6.74
+ 19.37%
45,662
41.50
30 Jul 21
+ 1.02
+ 2.93%
+ 6.74
+ 19.37%
45,662
Aug 21
42.76
31 Aug 21
+ 1.26
+ 3.61%
+ 7.99
+ 22.98%
90,472
42.76
31 Aug 21
+ 1.26
+ 3.61%
+ 7.99
+ 22.98%
90,472
Sep 21
41.10
30 Sep 21
-1.65
-4.75%
+ 6.34
+ 18.23%
21,589
41.10
30 Sep 21
-1.65
-4.75%
+ 6.34
+ 18.23%
21,589
Oct 21
43.56
29 Oct 21
+ 2.46
+ 7.07%
+ 8.80
+ 25.30%
343,555
43.56
29 Oct 21
+ 2.46
+ 7.07%
+ 8.80
+ 25.30%
343,555
Nov 21
43.74
30 Nov 21
+ 0.18
+ 0.53%
+ 8.98
+ 25.83%
84,461
43.74
30 Nov 21
+ 0.18
+ 0.53%
+ 8.98
+ 25.83%
84,461
Dec 21
45.40
31 Dec 21
+ 1.65
+ 4.75%
+ 10.63
+ 30.58%
91,541
45.40
31 Dec 21
+ 1.65
+ 4.75%
+ 10.63
+ 30.58%
91,541
Jan 22
42.70
31 Jan 22
-2.69
-5.94%
-2.69
-5.94%
67,222
42.70
31 Jan 22
-2.69
-5.94%
-2.69
-5.94%
67,222
Feb 22
41.77
28 Feb 22
-0.93
-2.05%
-3.63
-7.99%
463,545
41.77
28 Feb 22
-0.93
-2.05%
-3.63
-7.99%
463,545
Mar 22
43.79
31 Mar 22
+ 2.03
+ 4.47%
-1.60
-3.52%
204,660
43.79
31 Mar 22
+ 2.03
+ 4.47%
-1.60
-3.52%
204,660
Apr 22
40.29
29 Apr 22
-3.50
-7.71%
-5.10
-11.23%
43,985
40.29
29 Apr 22
-3.50
-7.71%
-5.10
-11.23%
43,985
May 22
39.33
31 May 22
-0.96
-2.13%
-6.06
-13.36%
98,663
39.33
31 May 22
-0.96
-2.13%
-6.06
-13.36%
98,663
Jun 22
36.19
30 Jun 22
-3.15
-6.93%
-9.21
-20.29%
185,390
36.19
30 Jun 22
-3.15
-6.93%
-9.21
-20.29%
185,390
Jul 22
39.22
29 Jul 22
+ 3.03
+ 6.67%
-6.18
-13.61%
2,037,569
39.22
29 Jul 22
+ 3.03
+ 6.67%
-6.18
-13.61%
2,037,569
Aug 22
38.17
31 Aug 22
-1.05
-2.30%
-7.23
-15.92%
82,009
38.17
31 Aug 22
-1.05
-2.30%
-7.23
-15.92%
82,009
Sep 22
35.37
30 Sep 22
-2.80
-6.18%
-10.03
-22.09%
179,675
35.37
30 Sep 22
-2.80
-6.18%
-10.03
-22.09%
179,675
Oct 22
37.24
31 Oct 22
+ 1.88
+ 4.13%
-8.15
-17.96%
146,129
37.24
31 Oct 22
+ 1.88
+ 4.13%
-8.15
-17.96%
146,129
Nov 22
38.15
30 Nov 22
+ 0.90
+ 1.99%
-7.25
-15.97%
159,354
38.15
30 Nov 22
+ 0.90
+ 1.99%
-7.25
-15.97%
159,354
Dec 22
36.81
30 Dec 22
-1.33
-2.94%
-8.58
-18.91%
186,234
36.81
30 Dec 22
-1.33
-2.94%
-8.58
-18.91%
186,234
Jan 23
39.00
31 Jan 23
+ 2.19
+ 5.94%
+ 2.19
+ 5.94%
129,856
39.00
31 Jan 23
+ 2.19
+ 5.94%
+ 2.19
+ 5.94%
129,856
Feb 23
38.53
28 Feb 23
-0.47
-1.28%
+ 1.72
+ 4.67%
170,287
38.53
28 Feb 23
-0.47
-1.28%
+ 1.72
+ 4.67%
170,287
Mar 23
39.53
31 Mar 23
+ 1.00
+ 2.70%
+ 2.71
+ 7.37%
244,885
39.53
31 Mar 23
+ 1.00
+ 2.70%
+ 2.71
+ 7.37%
244,885
Apr 23
40.26
28 Apr 23
+ 0.73
+ 2.00%
+ 3.45
+ 9.37%
1,587,165
40.26
28 Apr 23
+ 0.73
+ 2.00%
+ 3.45
+ 9.37%
1,587,165
May 23
40.58
31 May 23
+ 0.33
+ 0.88%
+ 3.77
+ 10.25%
207,485
40.58
31 May 23
+ 0.33
+ 0.88%
+ 3.77
+ 10.25%
207,485
Jun 23
43.35
30 Jun 23
+ 2.76
+ 7.50%
+ 6.53
+ 17.75%
229,463
43.35
30 Jun 23
+ 2.76
+ 7.50%
+ 6.53
+ 17.75%
229,463
Jul 23
44.82
31 Jul 23
+ 1.47
+ 4.01%
+ 8.01
+ 21.75%
811,906
44.82
31 Jul 23
+ 1.47
+ 4.01%
+ 8.01
+ 21.75%
811,906
Aug 23
44.40
31 Aug 23
-0.42
-1.14%
+ 7.59
+ 20.61%
740,149
44.40
31 Aug 23
-0.42
-1.14%
+ 7.59
+ 20.61%
740,149
Sep 23
42.45
29 Sep 23
-1.95
-5.30%
+ 5.64
+ 15.31%
1,144,331
42.45
29 Sep 23
-1.95
-5.30%
+ 5.64
+ 15.31%
1,144,331
Oct 23
41.04
31 Oct 23
-1.41
-3.84%
+ 4.22
+ 11.48%
582,874
41.04
31 Oct 23
-1.41
-3.84%
+ 4.22
+ 11.48%
582,874
Nov 23
44.88
30 Nov 23
+ 3.85
+ 10.45%
+ 8.07
+ 21.93%
712,541
44.88
30 Nov 23
+ 3.85
+ 10.45%
+ 8.07
+ 21.93%
712,541
Dec 23
47.25
29 Dec 23
+ 2.37
+ 6.42%
+ 10.44
+ 28.35%
263,227
47.25
29 Dec 23
+ 2.37
+ 6.42%
+ 10.44
+ 28.35%
263,227
Jan 24
48.31
31 Jan 24
+ 1.06
+ 2.24%
+ 1.06
+ 2.24%
693,754
48.31
31 Jan 24
+ 1.06
+ 2.24%
+ 1.06
+ 2.24%
693,754
Feb 24
50.39
29 Feb 24
+ 2.08
+ 4.40%
+ 3.14
+ 6.65%
6,574,774
50.39
29 Feb 24
+ 2.08
+ 4.40%
+ 3.14
+ 6.65%
6,574,774
Mar 24
52.22
28 Mar 24
+ 1.83
+ 3.87%
+ 4.97
+ 10.52%
1,701,248
52.22
28 Mar 24
+ 1.83
+ 3.87%
+ 4.97
+ 10.52%
1,701,248
Apr 24
50.77
30 Apr 24
-1.45
-3.07%
+ 3.52
+ 7.45%
1,689,292
50.77
30 Apr 24
-1.45
-3.07%
+ 3.52
+ 7.45%
1,689,292
May 24
52.04
31 May 24
+ 1.27
+ 2.69%
+ 4.79
+ 10.14%
1,245,992
52.04
31 May 24
+ 1.27
+ 2.69%
+ 4.79
+ 10.14%
1,245,992
Jun 24
55.13
28 Jun 24
+ 3.09
+ 6.54%
+ 7.88
+ 16.68%
1,404,537
55.13
28 Jun 24
+ 3.09
+ 6.54%
+ 7.88
+ 16.68%
1,404,537
Jul 24
55.25
31 Jul 24
+ 0.12
+ 0.25%
+ 8.00
+ 16.93%
4,087,445
55.25
31 Jul 24
+ 0.12
+ 0.25%
+ 8.00
+ 16.93%
4,087,445
Aug 24
56.00
30 Aug 24
+ 0.75
+ 1.59%
+ 8.75
+ 18.52%
5,067,359
56.00
30 Aug 24
+ 0.75
+ 1.59%
+ 8.75
+ 18.52%
5,067,359
Sep 24
57.46
30 Sep 24
+ 1.46
+ 3.09%
+ 10.21
+ 21.61%
3,213,744
57.46
30 Sep 24
+ 1.46
+ 3.09%
+ 10.21
+ 21.61%
3,213,744
Oct 24
57.35
31 Oct 24
-0.11
-0.23%
+ 10.10
+ 21.38%
2,613,358
57.35
31 Oct 24
-0.11
-0.23%
+ 10.10
+ 21.38%
2,613,358
Nov 24
60.32
29 Nov 24
+ 2.97
+ 6.29%
+ 13.07
+ 27.66%
1,900,481
60.32
29 Nov 24
+ 2.97
+ 6.29%
+ 13.07
+ 27.66%
1,900,481
Dec 24
59.12
31 Dec 24
-1.20
-2.54%
+ 11.87
+ 25.12%
2,376,642
59.12
31 Dec 24
-1.20
-2.54%
+ 11.87
+ 25.12%
2,376,642
Jan 25
60.69
31 Jan 25
+ 1.57
+ 2.66%
+ 1.57
+ 2.66%
3,678,203
60.69
31 Jan 25
+ 1.57
+ 2.66%
+ 1.57
+ 2.66%
3,678,203
Feb 25
58.52
28 Feb 25
-2.17
-3.67%
-0.60
-1.01%
3,737,707
58.52
28 Feb 25
-2.17
-3.67%
-0.60
-1.01%
3,737,707
Mar 25
55.10
31 Mar 25
-3.42
-5.78%
-4.02
-6.80%
5,525,083
55.10
31 Mar 25
-3.42
-5.78%
-4.02
-6.80%
5,525,083
Apr 25
54.62
30 Apr 25
-0.48
-0.81%
-4.50
-7.61%
4,032,166
54.62
30 Apr 25
-0.48
-0.81%
-4.50
-7.61%
4,032,166
May 25
58.49
30 May 25
+ 3.87
+ 6.55%
-0.63
-1.07%
2,789,819
58.49
30 May 25
+ 3.87
+ 6.55%
-0.63
-1.07%
2,789,819
Jun 25
61.59
30 Jun 25
+ 3.10
+ 5.24%
+ 2.47
+ 4.18%
1,543,309
61.59
30 Jun 25
+ 3.10
+ 5.24%
+ 2.47
+ 4.18%
1,543,309
Jul 25
63.51
31 Jul 25
+ 1.92
+ 3.25%
+ 4.39
+ 7.43%
2,117,180
63.51
31 Jul 25
+ 1.92
+ 3.25%
+ 4.39
+ 7.43%
2,117,180
Aug 25
64.17
29 Aug 25
+ 0.66
+ 1.12%
+ 5.05
+ 8.54%
1,180,852
64.17
29 Aug 25
+ 0.66
+ 1.12%
+ 5.05
+ 8.54%
1,180,852
Sep 25
65.93
30 Sep 25
+ 1.76
+ 2.98%
+ 6.81
+ 11.52%
1,268,765
65.93
30 Sep 25
+ 1.76
+ 2.98%
+ 6.81
+ 11.52%
1,268,765
Oct 25
67.86
31 Oct 25
+ 1.93
+ 3.26%
+ 8.74
+ 14.78%
3,642,796
67.86
31 Oct 25
+ 1.93
+ 3.26%
+ 8.74
+ 14.78%
3,642,796
Nov 25
68.05
28 Nov 25
+ 0.19
+ 0.32%
+ 8.93
+ 15.10%
4,493,107
68.05
28 Nov 25
+ 0.19
+ 0.32%
+ 8.93
+ 15.10%
4,493,107
Dec 25
68.75
31 Dec 25
+ 0.70
+ 1.19%
+ 9.63
+ 16.30%
2,222,588
68.75
31 Dec 25
+ 0.70
+ 1.19%
+ 9.63
+ 16.30%
2,222,588
Jan 26
69.21
30 Jan 26
+ 0.46
+ 0.66%
+ 0.46
+ 0.66%
1,423,262
69.21
30 Jan 26
+ 0.46
+ 0.66%
+ 0.46
+ 0.66%
1,423,262
Feb 26
68.79
27 Feb 26
-0.42
-0.61%
+ 0.04
+ 0.05%
1,512,180
68.79
27 Feb 26
-0.42
-0.61%
+ 0.04
+ 0.05%
1,512,180
Mar 26
64.44
31 Mar 26
-4.35
-6.33%
-4.31
-6.28%
1,614,283
64.44
31 Mar 26
-4.35
-6.33%
-4.31
-6.28%
1,614,283
Apr 26
71.80
30 Apr 26
+ 7.36
+ 10.70%
+ 3.05
+ 4.43%
1,714,656
71.80
30 Apr 26
+ 7.36
+ 10.70%
+ 3.05
+ 4.43%
1,714,656
May 26
75.53
29 May 26
+ 3.73
+ 5.43%
+ 6.78
+ 9.85%
1,767,840
75.53
29 May 26
+ 3.73
+ 5.43%
+ 6.78
+ 9.85%
1,767,840
Jun 26
74.38
30 Jun 26
-1.15
-1.67%
+ 5.63
+ 8.18%
1,864,336
74.38
30 Jun 26
-1.15
-1.67%
+ 5.63
+ 8.18%
1,864,336
Jul 26
74.39
31 Jul 26
+ 0.01
+ 0.01%
+ 5.64
+ 8.20%
1,899,231
74.39
31 Jul 26
+ 0.01
+ 0.01%
+ 5.64
+ 8.20%
1,899,231
Aug 26
76.60
26 Aug 26
+ 2.21
+ 3.21%
+ 7.84
+ 11.40%
2,183,375
76.60
26 Aug 26
+ 2.21
+ 3.21%
+ 7.84
+ 11.40%
2,183,375
Sep 26
76.79
30 Sep 26
+ 0.19
+ 0.28%
+ 8.04
+ 11.69%
2,217,906
76.79
30 Sep 26
+ 0.19
+ 0.28%
+ 8.04
+ 11.69%
2,217,906
Oct 26
76.01
22 Oct 26
-0.78
-1.13%
+ 7.26
+ 10.55%
2,277,702
76.01
22 Oct 26
-0.78
-1.13%
+ 7.26
+ 10.55%
2,277,702
JPM US Research Enhanced Index Equity UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
22.26 ( 31 Dec 18 )
29.07 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.80 )
Cum % Mvmt ( + 30.54% )
49,684
22.26 ( 31 Dec 18 )
29.07 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.80 )
Cum % Mvmt ( + 30.54% )
49,684
Calendar Year End ( 2020 )
29.07 ( 31 Dec 19 )
34.76 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.70 )
Cum % Mvmt ( + 19.61% )
329,516
29.07 ( 31 Dec 19 )
34.76 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.70 )
Cum % Mvmt ( + 19.61% )
329,516
Calendar Year End ( 2021 )
34.76 ( 31 Dec 20 )
45.40 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.63 )
Cum % Mvmt ( + 30.58% )
777,930
34.76 ( 31 Dec 20 )
45.40 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.63 )
Cum % Mvmt ( + 30.58% )
777,930
Calendar Year End ( 2022 )
45.40 ( 31 Dec 21 )
36.81 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.58 )
Cum % Mvmt ( -18.91% )
3,854,435
45.40 ( 31 Dec 21 )
36.81 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.58 )
Cum % Mvmt ( -18.91% )
3,854,435
Calendar Year End ( 2023 )
36.81 ( 30 Dec 22 )
47.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.44 )
Cum % Mvmt ( + 28.35% )
6,824,169
36.81 ( 30 Dec 22 )
47.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.44 )
Cum % Mvmt ( + 28.35% )
6,824,169
Calendar Year End ( 2024 )
47.25 ( 29 Dec 23 )
59.12 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.87 )
Cum % Mvmt ( + 25.12% )
32,568,626
47.25 ( 29 Dec 23 )
59.12 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.87 )
Cum % Mvmt ( + 25.12% )
32,568,626
Calendar Year End ( 2025 )
59.12 ( 31 Dec 24 )
68.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.63 )
Cum % Mvmt ( + 16.30% )
36,231,576
59.12 ( 31 Dec 24 )
68.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.63 )
Cum % Mvmt ( + 16.30% )
36,231,576
Calendar Year End ( 0 )
68.75 ( 31 Dec 25 )
76.01 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.26 )
Cum % Mvmt ( + 10.55% )
2,277,702
68.75 ( 31 Dec 25 )
76.01 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.26 )
Cum % Mvmt ( + 10.55% )
2,277,702
Jan 19
23.97
31 Jan 19
+1.70
+ 7.66%
+ 1.70
+7.66%
4,500
23.97
31 Jan 19
+1.70
+ 7.66%
+ 1.70
+7.66%
4,500
Feb 19
24.75
28 Feb 19
+0.78
+ 3.49%
+ 2.48
+11.15%
4,169
24.75
28 Feb 19
+0.78
+ 3.49%
+ 2.48
+11.15%
4,169
Mar 19
25.08
29 Mar 19
+0.34
+ 1.50%
+ 2.82
+12.65%
4,300
25.08
29 Mar 19
+0.34
+ 1.50%
+ 2.82
+12.65%
4,300
Apr 19
26.07
30 Apr 19
+0.99
+ 4.45%
+ 3.81
+17.10%
0
26.07
30 Apr 19
+0.99
+ 4.45%
+ 3.81
+17.10%
0
May 19
24.64
31 May 19
-1.43
-6.42%
+ 2.38
+10.68%
9,100
24.64
31 May 19
-1.43
-6.42%
+ 2.38
+10.68%
9,100
Jun 19
26.13
28 Jun 19
+1.49
+ 6.68%
+ 3.86
+17.36%
6,500
26.13
28 Jun 19
+1.49
+ 6.68%
+ 3.86
+17.36%
6,500
Jul 19
26.87
31 Jul 19
+0.74
+ 3.32%
+ 4.61
+20.68%
5,023
26.87
31 Jul 19
+0.74
+ 3.32%
+ 4.61
+20.68%
5,023
Aug 19
25.99
30 Aug 19
-0.88
-3.95%
+ 3.73
+16.73%
7,500
25.99
30 Aug 19
-0.88
-3.95%
+ 3.73
+16.73%
7,500
Sep 19
26.59
30 Sep 19
+0.60
+ 2.69%
+ 4.33
+19.43%
0
26.59
30 Sep 19
+0.60
+ 2.69%
+ 4.33
+19.43%
0
Oct 19
27.10
31 Oct 19
+0.51
+ 2.31%
+ 4.84
+21.74%
2,137
27.10
31 Oct 19
+0.51
+ 2.31%
+ 4.84
+21.74%
2,137
Nov 19
28.26
29 Nov 19
+1.16
+ 5.19%
+ 6.00
+26.93%
4,530
28.26
29 Nov 19
+1.16
+ 5.19%
+ 6.00
+26.93%
4,530
Dec 19
29.07
31 Dec 19
+0.81
+ 3.62%
+ 6.80
+30.54%
1,925
29.07
31 Dec 19
+0.81
+ 3.62%
+ 6.80
+30.54%
1,925
Jan 20
29.25
31 Jan 20
+0.18
+ 0.64%
+ 0.18
+0.64%
0
29.25
31 Jan 20
+0.18
+ 0.64%
+ 0.18
+0.64%
0
Feb 20
26.39
28 Feb 20
-2.86
-9.84%
-2.68
-9.20%
10,646
26.39
28 Feb 20
-2.86
-9.84%
-2.68
-9.20%
10,646
Mar 20
23.81
31 Mar 20
-2.58
-8.88%
-5.26
-18.08%
17,377
23.81
31 Mar 20
-2.58
-8.88%
-5.26
-18.08%
17,377
Apr 20
26.55
30 Apr 20
+2.74
+ 9.43%
-2.52
-8.65%
2,471
26.55
30 Apr 20
+2.74
+ 9.43%
-2.52
-8.65%
2,471
May 20
27.56
29 May 20
+1.01
+ 3.47%
-1.51
-5.18%
1,791
27.56
29 May 20
+1.01
+ 3.47%
-1.51
-5.18%
1,791
Jun 20
28.34
30 Jun 20
+0.78
+ 2.68%
-0.73
-2.49%
38,677
28.34
30 Jun 20
+0.78
+ 2.68%
-0.73
-2.49%
38,677
Jul 20
29.96
31 Jul 20
+1.62
+ 5.57%
+ 0.89
+3.08%
1,630
29.96
31 Jul 20
+1.62
+ 5.57%
+ 0.89
+3.08%
1,630
Aug 20
32.46
28 Aug 20
+2.50
+ 8.60%
+ 3.39
+11.68%
7,500
32.46
28 Aug 20
+2.50
+ 8.60%
+ 3.39
+11.68%
7,500
Sep 20
31.39
30 Sep 20
-1.07
-3.70%
+ 2.32
+7.98%
94,073
31.39
30 Sep 20
-1.07
-3.70%
+ 2.32
+7.98%
94,073
Oct 20
30.44
30 Oct 20
-0.94
-3.25%
+ 1.38
+4.73%
10,997
30.44
30 Oct 20
-0.94
-3.25%
+ 1.38
+4.73%
10,997
Nov 20
33.57
30 Nov 20
+3.13
+ 10.76%
+ 4.50
+15.49%
138,649
33.57
30 Nov 20
+3.13
+ 10.76%
+ 4.50
+15.49%
138,649
Dec 20
34.76
31 Dec 20
+1.20
+ 4.12%
+ 5.70
+19.61%
5,705
34.76
31 Dec 20
+1.20
+ 4.12%
+ 5.70
+19.61%
5,705
Jan 21
34.93
29 Jan 21
+0.17
+ 0.48%
+ 0.17
+0.48%
635
34.93
29 Jan 21
+0.17
+ 0.48%
+ 0.17
+0.48%
635
Feb 21
35.68
26 Feb 21
+0.75
+ 2.14%
+ 0.91
+2.62%
2,944
35.68
26 Feb 21
+0.75
+ 2.14%
+ 0.91
+2.62%
2,944
Mar 21
37.36
31 Mar 21
+1.68
+ 4.83%
+ 2.59
+7.46%
4,428
37.36
31 Mar 21
+1.68
+ 4.83%
+ 2.59
+7.46%
4,428
Apr 21
39.33
30 Apr 21
+1.97
+ 5.66%
+ 4.56
+13.12%
5,014
39.33
30 Apr 21
+1.97
+ 5.66%
+ 4.56
+13.12%
5,014
May 21
39.63
28 May 21
+0.30
+ 0.86%
+ 4.86
+13.98%
39,454
39.63
28 May 21
+0.30
+ 0.86%
+ 4.86
+13.98%
39,454
Jun 21
40.48
30 Jun 21
+0.86
+ 2.47%
+ 5.72
+16.45%
48,175
40.48
30 Jun 21
+0.86
+ 2.47%
+ 5.72
+16.45%
48,175
Jul 21
41.50
30 Jul 21
+1.02
+ 2.93%
+ 6.74
+19.37%
45,662
41.50
30 Jul 21
+1.02
+ 2.93%
+ 6.74
+19.37%
45,662
Aug 21
42.76
31 Aug 21
+1.26
+ 3.61%
+ 7.99
+22.98%
90,472
42.76
31 Aug 21
+1.26
+ 3.61%
+ 7.99
+22.98%
90,472
Sep 21
41.10
30 Sep 21
-1.65
-4.75%
+ 6.34
+18.23%
21,589
41.10
30 Sep 21
-1.65
-4.75%
+ 6.34
+18.23%
21,589
Oct 21
43.56
29 Oct 21
+2.46
+ 7.07%
+ 8.80
+25.30%
343,555
43.56
29 Oct 21
+2.46
+ 7.07%
+ 8.80
+25.30%
343,555
Nov 21
43.74
30 Nov 21
+0.18
+ 0.53%
+ 8.98
+25.83%
84,461
43.74
30 Nov 21
+0.18
+ 0.53%
+ 8.98
+25.83%
84,461
Dec 21
45.40
31 Dec 21
+1.65
+ 4.75%
+ 10.63
+30.58%
91,541
45.40
31 Dec 21
+1.65
+ 4.75%
+ 10.63
+30.58%
91,541
Jan 22
42.70
31 Jan 22
-2.69
-5.94%
-2.69
-5.94%
67,222
42.70
31 Jan 22
-2.69
-5.94%
-2.69
-5.94%
67,222
Feb 22
41.77
28 Feb 22
-0.93
-2.05%
-3.63
-7.99%
463,545
41.77
28 Feb 22
-0.93
-2.05%
-3.63
-7.99%
463,545
Mar 22
43.79
31 Mar 22
+2.03
+ 4.47%
-1.60
-3.52%
204,660
43.79
31 Mar 22
+2.03
+ 4.47%
-1.60
-3.52%
204,660
Apr 22
40.29
29 Apr 22
-3.50
-7.71%
-5.10
-11.23%
43,985
40.29
29 Apr 22
-3.50
-7.71%
-5.10
-11.23%
43,985
May 22
39.33
31 May 22
-0.96
-2.13%
-6.06
-13.36%
98,663
39.33
31 May 22
-0.96
-2.13%
-6.06
-13.36%
98,663
Jun 22
36.19
30 Jun 22
-3.15
-6.93%
-9.21
-20.29%
185,390
36.19
30 Jun 22
-3.15
-6.93%
-9.21
-20.29%
185,390
Jul 22
39.22
29 Jul 22
+3.03
+ 6.67%
-6.18
-13.61%
2,037,569
39.22
29 Jul 22
+3.03
+ 6.67%
-6.18
-13.61%
2,037,569
Aug 22
38.17
31 Aug 22
-1.05
-2.30%
-7.23
-15.92%
82,009
38.17
31 Aug 22
-1.05
-2.30%
-7.23
-15.92%
82,009
Sep 22
35.37
30 Sep 22
-2.80
-6.18%
-10.03
-22.09%
179,675
35.37
30 Sep 22
-2.80
-6.18%
-10.03
-22.09%
179,675
Oct 22
37.24
31 Oct 22
+1.88
+ 4.13%
-8.15
-17.96%
146,129
37.24
31 Oct 22
+1.88
+ 4.13%
-8.15
-17.96%
146,129
Nov 22
38.15
30 Nov 22
+0.90
+ 1.99%
-7.25
-15.97%
159,354
38.15
30 Nov 22
+0.90
+ 1.99%
-7.25
-15.97%
159,354
Dec 22
36.81
30 Dec 22
-1.33
-2.94%
-8.58
-18.91%
186,234
36.81
30 Dec 22
-1.33
-2.94%
-8.58
-18.91%
186,234
Jan 23
39.00
31 Jan 23
+2.19
+ 5.94%
+ 2.19
+5.94%
129,856
39.00
31 Jan 23
+2.19
+ 5.94%
+ 2.19
+5.94%
129,856
Feb 23
38.53
28 Feb 23
-0.47
-1.28%
+ 1.72
+4.67%
170,287
38.53
28 Feb 23
-0.47
-1.28%
+ 1.72
+4.67%
170,287
Mar 23
39.53
31 Mar 23
+1.00
+ 2.70%
+ 2.71
+7.37%
244,885
39.53
31 Mar 23
+1.00
+ 2.70%
+ 2.71
+7.37%
244,885
Apr 23
40.26
28 Apr 23
+0.73
+ 2.00%
+ 3.45
+9.37%
1,587,165
40.26
28 Apr 23
+0.73
+ 2.00%
+ 3.45
+9.37%
1,587,165
May 23
40.58
31 May 23
+0.33
+ 0.88%
+ 3.77
+10.25%
207,485
40.58
31 May 23
+0.33
+ 0.88%
+ 3.77
+10.25%
207,485
Jun 23
43.35
30 Jun 23
+2.76
+ 7.50%
+ 6.53
+17.75%
229,463
43.35
30 Jun 23
+2.76
+ 7.50%
+ 6.53
+17.75%
229,463
Jul 23
44.82
31 Jul 23
+1.47
+ 4.01%
+ 8.01
+21.75%
811,906
44.82
31 Jul 23
+1.47
+ 4.01%
+ 8.01
+21.75%
811,906
Aug 23
44.40
31 Aug 23
-0.42
-1.14%
+ 7.59
+20.61%
740,149
44.40
31 Aug 23
-0.42
-1.14%
+ 7.59
+20.61%
740,149
Sep 23
42.45
29 Sep 23
-1.95
-5.30%
+ 5.64
+15.31%
1,144,331
42.45
29 Sep 23
-1.95
-5.30%
+ 5.64
+15.31%
1,144,331
Oct 23
41.04
31 Oct 23
-1.41
-3.84%
+ 4.22
+11.48%
582,874
41.04
31 Oct 23
-1.41
-3.84%
+ 4.22
+11.48%
582,874
Nov 23
44.88
30 Nov 23
+3.85
+ 10.45%
+ 8.07
+21.93%
712,541
44.88
30 Nov 23
+3.85
+ 10.45%
+ 8.07
+21.93%
712,541
Dec 23
47.25
29 Dec 23
+2.37
+ 6.42%
+ 10.44
+28.35%
263,227
47.25
29 Dec 23
+2.37
+ 6.42%
+ 10.44
+28.35%
263,227
Jan 24
48.31
31 Jan 24
+1.06
+ 2.24%
+ 1.06
+2.24%
693,754
48.31
31 Jan 24
+1.06
+ 2.24%
+ 1.06
+2.24%
693,754
Feb 24
50.39
29 Feb 24
+2.08
+ 4.40%
+ 3.14
+6.65%
6,574,774
50.39
29 Feb 24
+2.08
+ 4.40%
+ 3.14
+6.65%
6,574,774
Mar 24
52.22
28 Mar 24
+1.83
+ 3.87%
+ 4.97
+10.52%
1,701,248
52.22
28 Mar 24
+1.83
+ 3.87%
+ 4.97
+10.52%
1,701,248
Apr 24
50.77
30 Apr 24
-1.45
-3.07%
+ 3.52
+7.45%
1,689,292
50.77
30 Apr 24
-1.45
-3.07%
+ 3.52
+7.45%
1,689,292
May 24
52.04
31 May 24
+1.27
+ 2.69%
+ 4.79
+10.14%
1,245,992
52.04
31 May 24
+1.27
+ 2.69%
+ 4.79
+10.14%
1,245,992
Jun 24
55.13
28 Jun 24
+3.09
+ 6.54%
+ 7.88
+16.68%
1,404,537
55.13
28 Jun 24
+3.09
+ 6.54%
+ 7.88
+16.68%
1,404,537
Jul 24
55.25
31 Jul 24
+0.12
+ 0.25%
+ 8.00
+16.93%
4,087,445
55.25
31 Jul 24
+0.12
+ 0.25%
+ 8.00
+16.93%
4,087,445
Aug 24
56.00
30 Aug 24
+0.75
+ 1.59%
+ 8.75
+18.52%
5,067,359
56.00
30 Aug 24
+0.75
+ 1.59%
+ 8.75
+18.52%
5,067,359
Sep 24
57.46
30 Sep 24
+1.46
+ 3.09%
+ 10.21
+21.61%
3,213,744
57.46
30 Sep 24
+1.46
+ 3.09%
+ 10.21
+21.61%
3,213,744
Oct 24
57.35
31 Oct 24
-0.11
-0.23%
+ 10.10
+21.38%
2,613,358
57.35
31 Oct 24
-0.11
-0.23%
+ 10.10
+21.38%
2,613,358
Nov 24
60.32
29 Nov 24
+2.97
+ 6.29%
+ 13.07
+27.66%
1,900,481
60.32
29 Nov 24
+2.97
+ 6.29%
+ 13.07
+27.66%
1,900,481
Dec 24
59.12
31 Dec 24
-1.20
-2.54%
+ 11.87
+25.12%
2,376,642
59.12
31 Dec 24
-1.20
-2.54%
+ 11.87
+25.12%
2,376,642
Jan 25
60.69
31 Jan 25
+1.57
+ 2.66%
+ 1.57
+2.66%
3,678,203
60.69
31 Jan 25
+1.57
+ 2.66%
+ 1.57
+2.66%
3,678,203
Feb 25
58.52
28 Feb 25
-2.17
-3.67%
-0.60
-1.01%
3,737,707
58.52
28 Feb 25
-2.17
-3.67%
-0.60
-1.01%
3,737,707
Mar 25
55.10
31 Mar 25
-3.42
-5.78%
-4.02
-6.80%
5,525,083
55.10
31 Mar 25
-3.42
-5.78%
-4.02
-6.80%
5,525,083
Apr 25
54.62
30 Apr 25
-0.48
-0.81%
-4.50
-7.61%
4,032,166
54.62
30 Apr 25
-0.48
-0.81%
-4.50
-7.61%
4,032,166
May 25
58.49
30 May 25
+3.87
+ 6.55%
-0.63
-1.07%
2,789,819
58.49
30 May 25
+3.87
+ 6.55%
-0.63
-1.07%
2,789,819
Jun 25
61.59
30 Jun 25
+3.10
+ 5.24%
+ 2.47
+4.18%
1,543,309
61.59
30 Jun 25
+3.10
+ 5.24%
+ 2.47
+4.18%
1,543,309
Jul 25
63.51
31 Jul 25
+1.92
+ 3.25%
+ 4.39
+7.43%
2,117,180
63.51
31 Jul 25
+1.92
+ 3.25%
+ 4.39
+7.43%
2,117,180
Aug 25
64.17
29 Aug 25
+0.66
+ 1.12%
+ 5.05
+8.54%
1,180,852
64.17
29 Aug 25
+0.66
+ 1.12%
+ 5.05
+8.54%
1,180,852
Sep 25
65.93
30 Sep 25
+1.76
+ 2.98%
+ 6.81
+11.52%
1,268,765
65.93
30 Sep 25
+1.76
+ 2.98%
+ 6.81
+11.52%
1,268,765
Oct 25
67.86
31 Oct 25
+1.93
+ 3.26%
+ 8.74
+14.78%
3,642,796
67.86
31 Oct 25
+1.93
+ 3.26%
+ 8.74
+14.78%
3,642,796
Nov 25
68.05
28 Nov 25
+0.19
+ 0.32%
+ 8.93
+15.10%
4,493,107
68.05
28 Nov 25
+0.19
+ 0.32%
+ 8.93
+15.10%
4,493,107
Dec 25
68.75
31 Dec 25
+0.70
+ 1.19%
+ 9.63
+16.30%
2,222,588
68.75
31 Dec 25
+0.70
+ 1.19%
+ 9.63
+16.30%
2,222,588
Jan 26
69.21
30 Jan 26
+0.46
+ 0.66%
+ 0.46
+0.66%
1,423,262
69.21
30 Jan 26
+0.46
+ 0.66%
+ 0.46
+0.66%
1,423,262
Feb 26
68.79
27 Feb 26
-0.42
-0.61%
+ 0.04
+0.05%
1,512,180
68.79
27 Feb 26
-0.42
-0.61%
+ 0.04
+0.05%
1,512,180
Mar 26
64.44
31 Mar 26
-4.35
-6.33%
-4.31
-6.28%
1,614,283
64.44
31 Mar 26
-4.35
-6.33%
-4.31
-6.28%
1,614,283
Apr 26
71.80
30 Apr 26
+7.36
+ 10.70%
+ 3.05
+4.43%
1,714,656
71.80
30 Apr 26
+7.36
+ 10.70%
+ 3.05
+4.43%
1,714,656
May 26
75.53
29 May 26
+3.73
+ 5.43%
+ 6.78
+9.85%
1,767,840
75.53
29 May 26
+3.73
+ 5.43%
+ 6.78
+9.85%
1,767,840
Jun 26
74.38
30 Jun 26
-1.15
-1.67%
+ 5.63
+8.18%
1,864,336
74.38
30 Jun 26
-1.15
-1.67%
+ 5.63
+8.18%
1,864,336
Jul 26
74.39
31 Jul 26
+0.01
+ 0.01%
+ 5.64
+8.20%
1,899,231
74.39
31 Jul 26
+0.01
+ 0.01%
+ 5.64
+8.20%
1,899,231
Aug 26
76.60
26 Aug 26
+2.21
+ 3.21%
+ 7.84
+11.40%
2,183,375
76.60
26 Aug 26
+2.21
+ 3.21%
+ 7.84
+11.40%
2,183,375
Sep 26
76.79
30 Sep 26
+0.19
+ 0.28%
+ 8.04
+11.69%
2,217,906
76.79
30 Sep 26
+0.19
+ 0.28%
+ 8.04
+11.69%
2,217,906
Oct 26
76.01
22 Oct 26
-0.78
-1.13%
+ 7.26
+10.55%
2,277,702
76.01
22 Oct 26
-0.78
-1.13%
+ 7.26
+10.55%
2,277,702