FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares MSCI Canada UCITS ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares MSCI Canada UCITS ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares MSCI Canada UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
122.42 ( 31 Dec 14 )
93.29 ( 30 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.12 )
Cum % Mvmt ( -23.79% )
Volume : 1,174,423
Calendar Year End ( 2016 )
93.29 ( 30 Dec 15 )
115.21 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.92 )
Cum % Mvmt ( + 23.50% )
Volume : 3,125,346
Calendar Year End ( 2017 )
115.21 ( 30 Dec 16 )
133.01 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.79 )
Cum % Mvmt ( + 15.45% )
Volume : 1,150,689
Calendar Year End ( 2018 )
133.01 ( 29 Dec 17 )
109.21 ( 28 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.80 )
Cum % Mvmt ( -17.89% )
Volume : 971,145
Calendar Year End ( 2019 )
109.21 ( 28 Dec 18 )
138.63 ( 30 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 29.42 )
Cum % Mvmt ( + 26.93% )
Volume : 424,528
Calendar Year End ( 2020 )
138.63 ( 30 Dec 19 )
146.95 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.32 )
Cum % Mvmt ( + 6.01% )
Volume : 591,546
Calendar Year End ( 2021 )
146.95 ( 31 Dec 20 )
182.76 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.81 )
Cum % Mvmt ( + 24.37% )
Volume : 1,309,839
Calendar Year End ( 2022 )
182.76 ( 31 Dec 21 )
160.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.76 )
Cum % Mvmt ( -12.45% )
Volume : 2,355,246
Calendar Year End ( 2023 )
160.00 ( 30 Dec 22 )
182.75 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.75 )
Cum % Mvmt ( + 14.22% )
Volume : 2,171,134
Calendar Year End ( 2024 )
182.75 ( 29 Dec 23 )
204.79 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.04 )
Cum % Mvmt ( + 12.06% )
Volume : 3,297,322
Calendar Year End ( 2025 )
204.79 ( 31 Dec 24 )
279.95 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 75.16 )
Cum % Mvmt ( + 36.70% )
Volume : 2,388,123
Calendar Year End ( 0 )
279.95 ( 31 Dec 25 )
318.33 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.38 )
Cum % Mvmt ( + 13.71% )
Volume : 255,193
Jan 15
110.97
30 Jan 15
-11.44
-9.35%
-11.44
-9.35%
92,282
Feb 15
118.57
27 Feb 15
+ 7.60
+ 6.20%
-3.85
-3.14%
88,134
Mar 15
114.22
31 Mar 15
-4.35
-3.55%
-8.19
-6.69%
48,859
Apr 15
122.75
30 Apr 15
+ 8.53
+ 6.97%
+ 0.34
+ 0.28%
151,301
May 15
116.23
29 May 15
-6.52
-5.33%
-6.18
-5.05%
39,042
Jun 15
113.25
30 Jun 15
-2.99
-2.44%
-9.17
-7.49%
116,419
Jul 15
109.21
31 Jul 15
-4.04
-3.30%
-13.21
-10.79%
152,765
Aug 15
102.47
28 Aug 15
-6.74
-5.50%
-19.94
-16.29%
162,274
Sep 15
96.51
30 Sep 15
-5.96
-4.87%
-25.90
-21.16%
41,136
Oct 15
101.78
30 Oct 15
+ 5.26
+ 4.30%
-20.64
-16.86%
161,675
Nov 15
98.76
30 Nov 15
-3.01
-2.46%
-23.65
-19.32%
52,572
Dec 15
93.29
30 Dec 15
-5.47
-4.47%
-29.12
-23.79%
67,964
Jan 16
88.63
29 Jan 16
-4.67
-5.00%
-4.67
-5.00%
371,727
Feb 16
93.44
29 Feb 16
+ 4.81
+ 5.16%
+ 0.15
+ 0.16%
771,768
Mar 16
102.72
31 Mar 16
+ 9.28
+ 9.95%
+ 9.43
+ 10.10%
984,133
Apr 16
109.03
29 Apr 16
+ 6.31
+ 6.76%
+ 15.74
+ 16.87%
225,341
May 16
105.93
31 May 16
-3.10
-3.32%
+ 12.64
+ 13.54%
133,364
Jun 16
106.00
30 Jun 16
+ 0.07
+ 0.07%
+ 12.70
+ 13.61%
71,887
Jul 16
109.42
29 Jul 16
+ 3.42
+ 3.67%
+ 16.13
+ 17.28%
104,581
Aug 16
111.11
30 Aug 16
+ 1.69
+ 1.81%
+ 17.81
+ 19.09%
49,286
Sep 16
111.66
30 Sep 16
+ 0.56
+ 0.59%
+ 18.37
+ 19.68%
64,438
Oct 16
110.48
31 Oct 16
-1.18
-1.26%
+ 17.19
+ 18.42%
127,227
Nov 16
112.76
30 Nov 16
+ 2.28
+ 2.44%
+ 19.47
+ 20.86%
113,210
Dec 16
115.21
30 Dec 16
+ 2.45
+ 2.63%
+ 21.92
+ 23.50%
108,384
Jan 17
118.46
31 Jan 17
+ 3.25
+ 2.82%
+ 3.25
+ 2.82%
88,792
Feb 17
117.98
28 Feb 17
-0.48
-0.42%
+ 2.77
+ 2.40%
78,488
Mar 17
117.71
31 Mar 17
-0.27
-0.23%
+ 2.50
+ 2.17%
133,662
Apr 17
115.09
28 Apr 17
-2.63
-2.28%
-0.13
-0.11%
108,773
May 17
114.34
31 May 17
-0.75
-0.65%
-0.88
-0.76%
190,647
Jun 17
117.83
30 Jun 17
+ 3.49
+ 3.03%
+ 2.62
+ 2.27%
104,139
Jul 17
122.94
31 Jul 17
+ 5.11
+ 4.44%
+ 7.73
+ 6.70%
83,334
Aug 17
122.65
31 Aug 17
-0.29
-0.25%
+ 7.44
+ 6.45%
74,728
Sep 17
127.61
29 Sep 17
+ 4.96
+ 4.30%
+ 12.39
+ 10.75%
51,723
Oct 17
127.26
31 Oct 17
-0.34
-0.30%
+ 12.05
+ 10.46%
54,693
Nov 17
127.54
30 Nov 17
+ 0.28
+ 0.24%
+ 12.33
+ 10.70%
105,714
Dec 17
133.01
29 Dec 17
+ 5.47
+ 4.75%
+ 17.79
+ 15.45%
75,996
Jan 18
133.12
31 Jan 18
+ 0.11
+ 0.08%
+ 0.11
+ 0.08%
129,220
Feb 18
125.11
28 Feb 18
-8.01
-6.02%
-7.90
-5.94%
112,006
Mar 18
121.93
29 Mar 18
-3.18
-2.39%
-11.08
-8.33%
138,072
Apr 18
126.30
30 Apr 18
+ 4.37
+ 3.29%
-6.71
-5.04%
130,291
May 18
127.30
31 May 18
+ 1.00
+ 0.75%
-5.71
-4.29%
34,005
Jun 18
128.43
29 Jun 18
+ 1.13
+ 0.85%
-4.58
-3.45%
143,854
Jul 18
130.99
31 Jul 18
+ 2.57
+ 1.93%
-2.01
-1.51%
81,363
Aug 18
129.60
31 Aug 18
-1.39
-1.05%
-3.41
-2.56%
20,440
Sep 18
130.16
28 Sep 18
+ 0.56
+ 0.42%
-2.85
-2.14%
45,841
Oct 18
119.11
31 Oct 18
-11.05
-8.31%
-13.90
-10.45%
45,663
Nov 18
118.97
30 Nov 18
-0.14
-0.10%
-14.03
-10.55%
42,417
Dec 18
109.21
28 Dec 18
-9.76
-7.34%
-23.80
-17.89%
47,973
Jan 19
123.50
31 Jan 19
+ 14.29
+ 13.09%
+ 14.29
+ 13.09%
22,543
Feb 19
127.19
28 Feb 19
+ 3.69
+ 3.37%
+ 17.98
+ 16.46%
83,306
Mar 19
126.39
29 Mar 19
-0.81
-0.74%
+ 17.18
+ 15.73%
64,868
Apr 19
130.14
30 Apr 19
+ 3.75
+ 3.44%
+ 20.93
+ 19.16%
40,193
May 19
124.86
31 May 19
-5.28
-4.84%
+ 15.65
+ 14.33%
24,118
Jun 19
131.74
28 Jun 19
+ 6.89
+ 6.31%
+ 22.53
+ 20.63%
10,019
Jul 19
131.49
30 Jul 19
-0.25
-0.23%
+ 22.28
+ 20.41%
22,389
Aug 19
129.43
30 Aug 19
-2.07
-1.89%
+ 20.22
+ 18.51%
23,340
Sep 19
133.15
30 Sep 19
+ 3.73
+ 3.41%
+ 23.94
+ 21.93%
31,405
Oct 19
132.00
31 Oct 19
-1.15
-1.06%
+ 22.79
+ 20.87%
29,114
Nov 19
136.01
29 Nov 19
+ 4.01
+ 3.67%
+ 26.80
+ 24.54%
22,720
Dec 19
138.63
30 Dec 19
+ 2.62
+ 2.39%
+ 29.42
+ 26.93%
50,513
Jan 20
138.77
31 Jan 20
+ 0.15
+ 0.10%
+ 0.15
+ 0.10%
17,896
Feb 20
126.89
28 Feb 20
-11.88
-8.57%
-11.74
-8.47%
27,054
Mar 20
102.38
31 Mar 20
-24.51
-17.68%
-36.25
-26.15%
91,085
Apr 20
114.15
30 Apr 20
+ 11.77
+ 8.49%
-24.47
-17.66%
42,174
May 20
116.99
29 May 20
+ 2.83
+ 2.05%
-21.64
-15.61%
72,013
Jun 20
120.81
30 Jun 20
+ 3.82
+ 2.76%
-17.82
-12.85%
56,330
Jul 20
128.20
31 Jul 20
+ 7.39
+ 5.33%
-10.43
-7.52%
23,276
Aug 20
136.13
28 Aug 20
+ 7.93
+ 5.72%
-2.49
-1.80%
41,572
Sep 20
129.69
30 Sep 20
-6.44
-4.65%
-8.93
-6.45%
39,893
Oct 20
124.07
30 Oct 20
-5.62
-4.05%
-14.56
-10.50%
22,013
Nov 20
141.03
30 Nov 20
+ 16.96
+ 12.23%
+ 2.40
+ 1.73%
55,071
Dec 20
146.95
31 Dec 20
+ 5.92
+ 4.27%
+ 8.32
+ 6.01%
103,169
Jan 21
145.91
29 Jan 21
-1.04
-0.71%
-1.04
-0.71%
50,044
Feb 21
152.61
26 Feb 21
+ 6.70
+ 4.56%
+ 5.66
+ 3.85%
72,578
Mar 21
160.29
31 Mar 21
+ 7.68
+ 5.23%
+ 13.34
+ 9.08%
98,696
Apr 21
167.87
30 Apr 21
+ 7.58
+ 5.16%
+ 20.92
+ 14.24%
76,203
May 21
178.19
28 May 21
+ 10.32
+ 7.02%
+ 31.24
+ 21.26%
56,976
Jun 21
175.94
30 Jun 21
-2.25
-1.53%
+ 28.99
+ 19.73%
204,974
Jul 21
175.88
30 Jul 21
-0.06
-0.04%
+ 28.93
+ 19.69%
44,013
Aug 21
177.61
31 Aug 21
+ 1.73
+ 1.18%
+ 30.66
+ 20.86%
73,622
Sep 21
173.12
30 Sep 21
-4.49
-3.06%
+ 26.17
+ 17.81%
98,840
Oct 21
185.88
29 Oct 21
+ 12.76
+ 8.69%
+ 38.93
+ 26.49%
257,497
Nov 21
177.57
30 Nov 21
-8.31
-5.65%
+ 30.62
+ 20.84%
194,472
Dec 21
182.76
31 Dec 21
+ 5.19
+ 3.53%
+ 35.81
+ 24.37%
81,924
Jan 22
180.74
31 Jan 22
-2.02
-1.11%
-2.02
-1.11%
187,237
Feb 22
182.45
28 Feb 22
+ 1.71
+ 0.93%
-0.31
-0.17%
156,029
Mar 22
194.41
31 Mar 22
+ 11.96
+ 6.55%
+ 11.65
+ 6.37%
353,148
Apr 22
180.06
29 Apr 22
-14.35
-7.85%
-2.70
-1.48%
389,791
May 22
180.85
31 May 22
+ 0.79
+ 0.43%
-1.91
-1.05%
226,566
Jun 22
161.27
30 Jun 22
-19.58
-10.71%
-21.49
-11.76%
199,757
Jul 22
169.32
29 Jul 22
+ 8.05
+ 4.40%
-13.44
-7.35%
171,219
Aug 22
163.76
31 Aug 22
-5.56
-3.04%
-18.99
-10.39%
126,211
Sep 22
150.73
30 Sep 22
-13.04
-7.13%
-32.03
-17.53%
161,435
Oct 22
159.11
31 Oct 22
+ 8.38
+ 4.59%
-23.65
-12.94%
114,152
Nov 22
166.71
30 Nov 22
+ 7.60
+ 4.16%
-16.05
-8.78%
126,747
Dec 22
160.00
30 Dec 22
-6.71
-3.67%
-22.76
-12.45%
142,954
Jan 23
173.67
31 Jan 23
+ 13.67
+ 8.54%
+ 13.67
+ 8.54%
101,480
Feb 23
166.19
28 Feb 23
-7.48
-4.67%
+ 6.19
+ 3.87%
186,613
Mar 23
166.70
31 Mar 23
+ 0.51
+ 0.32%
+ 6.70
+ 4.19%
215,359
Apr 23
171.49
28 Apr 23
+ 4.79
+ 2.99%
+ 11.49
+ 7.18%
73,484
May 23
161.94
31 May 23
-9.55
-5.97%
+ 1.94
+ 1.21%
118,343
Jun 23
171.68
30 Jun 23
+ 9.74
+ 6.09%
+ 11.68
+ 7.30%
238,789
Jul 23
178.05
31 Jul 23
+ 6.37
+ 3.98%
+ 18.05
+ 11.28%
175,514
Aug 23
170.31
31 Aug 23
-7.74
-4.84%
+ 10.31
+ 6.44%
80,343
Sep 23
166.02
29 Sep 23
-4.29
-2.68%
+ 6.02
+ 3.76%
187,717
Oct 23
155.60
31 Oct 23
-10.42
-6.51%
-4.40
-2.75%
572,992
Nov 23
171.06
30 Nov 23
+ 15.46
+ 9.66%
+ 11.06
+ 6.91%
139,287
Dec 23
182.75
29 Dec 23
+ 11.69
+ 7.31%
+ 22.75
+ 14.22%
81,213
Jan 24
183.12
31 Jan 24
+ 0.37
+ 0.20%
+ 0.37
+ 0.20%
56,524
Feb 24
183.17
29 Feb 24
+ 0.05
+ 0.03%
+ 0.42
+ 0.23%
266,841
Mar 24
190.85
28 Mar 24
+ 7.68
+ 4.20%
+ 8.10
+ 4.43%
159,703
Apr 24
185.45
30 Apr 24
-5.40
-2.95%
+ 2.70
+ 1.48%
151,640
May 24
188.40
31 May 24
+ 2.95
+ 1.61%
+ 5.65
+ 3.09%
282,696
Jun 24
187.25
28 Jun 24
-1.15
-0.63%
+ 4.50
+ 2.46%
394,430
Jul 24
195.32
31 Jul 24
+ 8.07
+ 4.42%
+ 12.57
+ 6.88%
425,541
Aug 24
201.95
30 Aug 24
+ 6.63
+ 3.63%
+ 19.20
+ 10.51%
162,919
Sep 24
207.91
30 Sep 24
+ 5.96
+ 3.26%
+ 25.16
+ 13.77%
460,903
Oct 24
204.43
31 Oct 24
-3.48
-1.90%
+ 21.68
+ 11.86%
349,616
Nov 24
217.26
29 Nov 24
+ 12.83
+ 7.02%
+ 34.51
+ 18.88%
289,857
Dec 24
204.79
31 Dec 24
-12.47
-6.82%
+ 22.04
+ 12.06%
296,652
Jan 25
213.69
31 Jan 25
+ 8.90
+ 4.35%
+ 8.90
+ 4.35%
134,105
Feb 25
208.79
28 Feb 25
-4.90
-2.39%
+ 4.00
+ 1.95%
161,287
Mar 25
206.44
31 Mar 25
-2.35
-1.15%
+ 1.65
+ 0.81%
428,601
Apr 25
214.71
30 Apr 25
+ 8.27
+ 4.04%
+ 9.92
+ 4.84%
180,343
May 25
228.65
30 May 25
+ 13.94
+ 6.81%
+ 23.86
+ 11.65%
197,319
Jun 25
235.38
30 Jun 25
+ 6.73
+ 3.29%
+ 30.59
+ 14.94%
87,673
Jul 25
237.61
31 Jul 25
+ 2.23
+ 1.09%
+ 32.82
+ 16.03%
95,391
Aug 25
249.40
29 Aug 25
+ 11.79
+ 5.76%
+ 44.61
+ 21.78%
167,722
Sep 25
257.33
30 Sep 25
+ 7.93
+ 3.87%
+ 52.54
+ 25.66%
189,549
Oct 25
259.33
31 Oct 25
+ 2.00
+ 0.98%
+ 54.54
+ 26.63%
252,165
Nov 25
269.99
28 Nov 25
+ 10.66
+ 5.21%
+ 65.20
+ 31.84%
302,862
Dec 25
279.95
31 Dec 25
+ 9.96
+ 4.86%
+ 75.16
+ 36.70%
191,106
Jan 26
282.64
30 Jan 26
+ 2.69
+ 0.96%
+ 2.69
+ 0.96%
217,804
Feb 26
299.53
27 Feb 26
+ 16.89
+ 6.03%
+ 19.58
+ 6.99%
226,031
Mar 26
279.36
31 Mar 26
-20.17
-7.20%
-0.59
-0.21%
230,224
Apr 26
299.75
30 Apr 26
+ 20.39
+ 7.28%
+ 19.80
+ 7.07%
236,167
May 26
303.75
29 May 26
+ 4.00
+ 1.43%
+ 23.80
+ 8.50%
237,872
Jun 26
298.96
30 Jun 26
-4.79
-1.71%
+ 19.01
+ 6.79%
239,768
Jul 26
308.36
31 Jul 26
+ 9.40
+ 3.36%
+ 28.41
+ 10.15%
242,948
Aug 26
323.47
26 Aug 26
+ 15.11
+ 5.40%
+ 43.52
+ 15.55%
249,200
Sep 26
304.27
30 Sep 26
-19.20
-6.86%
+ 24.32
+ 8.69%
252,800
Oct 26
318.33
21 Oct 26
+ 14.06
+ 5.02%
+ 38.38
+ 13.71%
255,193

iShares MSCI Canada UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
122.42 ( 31 Dec 14 )
93.29 ( 30 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.12 )
Cum % Mvmt ( -23.79% )
1,174,423
Calendar Year End ( 2016 )
93.29 ( 30 Dec 15 )
115.21 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.92 )
Cum % Mvmt ( + 23.50% )
3,125,346
Calendar Year End ( 2017 )
115.21 ( 30 Dec 16 )
133.01 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.79 )
Cum % Mvmt ( + 15.45% )
1,150,689
Calendar Year End ( 2018 )
133.01 ( 29 Dec 17 )
109.21 ( 28 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.80 )
Cum % Mvmt ( -17.89% )
971,145
Calendar Year End ( 2019 )
109.21 ( 28 Dec 18 )
138.63 ( 30 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 29.42 )
Cum % Mvmt ( + 26.93% )
424,528
Calendar Year End ( 2020 )
138.63 ( 30 Dec 19 )
146.95 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.32 )
Cum % Mvmt ( + 6.01% )
591,546
Calendar Year End ( 2021 )
146.95 ( 31 Dec 20 )
182.76 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.81 )
Cum % Mvmt ( + 24.37% )
1,309,839
Calendar Year End ( 2022 )
182.76 ( 31 Dec 21 )
160.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.76 )
Cum % Mvmt ( -12.45% )
2,355,246
Calendar Year End ( 2023 )
160.00 ( 30 Dec 22 )
182.75 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.75 )
Cum % Mvmt ( + 14.22% )
2,171,134
Calendar Year End ( 2024 )
182.75 ( 29 Dec 23 )
204.79 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.04 )
Cum % Mvmt ( + 12.06% )
3,297,322
Calendar Year End ( 2025 )
204.79 ( 31 Dec 24 )
279.95 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 75.16 )
Cum % Mvmt ( + 36.70% )
2,388,123
Calendar Year End ( 0 )
279.95 ( 31 Dec 25 )
318.33 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.38 )
Cum % Mvmt ( + 13.71% )
255,193
Jan 15
110.97
30 Jan 15
-11.44
-9.35%
-11.44
-9.35%
92,282
Feb 15
118.57
27 Feb 15
+7.60
+ 6.20%
-3.85
-3.14%
88,134
Mar 15
114.22
31 Mar 15
-4.35
-3.55%
-8.19
-6.69%
48,859
Apr 15
122.75
30 Apr 15
+8.53
+ 6.97%
+ 0.34
+0.28%
151,301
May 15
116.23
29 May 15
-6.52
-5.33%
-6.18
-5.05%
39,042
Jun 15
113.25
30 Jun 15
-2.99
-2.44%
-9.17
-7.49%
116,419
Jul 15
109.21
31 Jul 15
-4.04
-3.30%
-13.21
-10.79%
152,765
Aug 15
102.47
28 Aug 15
-6.74
-5.50%
-19.94
-16.29%
162,274
Sep 15
96.51
30 Sep 15
-5.96
-4.87%
-25.90
-21.16%
41,136
Oct 15
101.78
30 Oct 15
+5.26
+ 4.30%
-20.64
-16.86%
161,675
Nov 15
98.76
30 Nov 15
-3.01
-2.46%
-23.65
-19.32%
52,572
Dec 15
93.29
30 Dec 15
-5.47
-4.47%
-29.12
-23.79%
67,964
Jan 16
88.63
29 Jan 16
-4.67
-5.00%
-4.67
-5.00%
371,727
Feb 16
93.44
29 Feb 16
+4.81
+ 5.16%
+ 0.15
+0.16%
771,768
Mar 16
102.72
31 Mar 16
+9.28
+ 9.95%
+ 9.43
+10.10%
984,133
Apr 16
109.03
29 Apr 16
+6.31
+ 6.76%
+ 15.74
+16.87%
225,341
May 16
105.93
31 May 16
-3.10
-3.32%
+ 12.64
+13.54%
133,364
Jun 16
106.00
30 Jun 16
+0.07
+ 0.07%
+ 12.70
+13.61%
71,887
Jul 16
109.42
29 Jul 16
+3.42
+ 3.67%
+ 16.13
+17.28%
104,581
Aug 16
111.11
30 Aug 16
+1.69
+ 1.81%
+ 17.81
+19.09%
49,286
Sep 16
111.66
30 Sep 16
+0.56
+ 0.59%
+ 18.37
+19.68%
64,438
Oct 16
110.48
31 Oct 16
-1.18
-1.26%
+ 17.19
+18.42%
127,227
Nov 16
112.76
30 Nov 16
+2.28
+ 2.44%
+ 19.47
+20.86%
113,210
Dec 16
115.21
30 Dec 16
+2.45
+ 2.63%
+ 21.92
+23.50%
108,384
Jan 17
118.46
31 Jan 17
+3.25
+ 2.82%
+ 3.25
+2.82%
88,792
Feb 17
117.98
28 Feb 17
-0.48
-0.42%
+ 2.77
+2.40%
78,488
Mar 17
117.71
31 Mar 17
-0.27
-0.23%
+ 2.50
+2.17%
133,662
Apr 17
115.09
28 Apr 17
-2.63
-2.28%
-0.13
-0.11%
108,773
May 17
114.34
31 May 17
-0.75
-0.65%
-0.88
-0.76%
190,647
Jun 17
117.83
30 Jun 17
+3.49
+ 3.03%
+ 2.62
+2.27%
104,139
Jul 17
122.94
31 Jul 17
+5.11
+ 4.44%
+ 7.73
+6.70%
83,334
Aug 17
122.65
31 Aug 17
-0.29
-0.25%
+ 7.44
+6.45%
74,728
Sep 17
127.61
29 Sep 17
+4.96
+ 4.30%
+ 12.39
+10.75%
51,723
Oct 17
127.26
31 Oct 17
-0.34
-0.30%
+ 12.05
+10.46%
54,693
Nov 17
127.54
30 Nov 17
+0.28
+ 0.24%
+ 12.33
+10.70%
105,714
Dec 17
133.01
29 Dec 17
+5.47
+ 4.75%
+ 17.79
+15.45%
75,996
Jan 18
133.12
31 Jan 18
+0.11
+ 0.08%
+ 0.11
+0.08%
129,220
Feb 18
125.11
28 Feb 18
-8.01
-6.02%
-7.90
-5.94%
112,006
Mar 18
121.93
29 Mar 18
-3.18
-2.39%
-11.08
-8.33%
138,072
Apr 18
126.30
30 Apr 18
+4.37
+ 3.29%
-6.71
-5.04%
130,291
May 18
127.30
31 May 18
+1.00
+ 0.75%
-5.71
-4.29%
34,005
Jun 18
128.43
29 Jun 18
+1.13
+ 0.85%
-4.58
-3.45%
143,854
Jul 18
130.99
31 Jul 18
+2.57
+ 1.93%
-2.01
-1.51%
81,363
Aug 18
129.60
31 Aug 18
-1.39
-1.05%
-3.41
-2.56%
20,440
Sep 18
130.16
28 Sep 18
+0.56
+ 0.42%
-2.85
-2.14%
45,841
Oct 18
119.11
31 Oct 18
-11.05
-8.31%
-13.90
-10.45%
45,663
Nov 18
118.97
30 Nov 18
-0.14
-0.10%
-14.03
-10.55%
42,417
Dec 18
109.21
28 Dec 18
-9.76
-7.34%
-23.80
-17.89%
47,973
Jan 19
123.50
31 Jan 19
+14.29
+ 13.09%
+ 14.29
+13.09%
22,543
Feb 19
127.19
28 Feb 19
+3.69
+ 3.37%
+ 17.98
+16.46%
83,306
Mar 19
126.39
29 Mar 19
-0.81
-0.74%
+ 17.18
+15.73%
64,868
Apr 19
130.14
30 Apr 19
+3.75
+ 3.44%
+ 20.93
+19.16%
40,193
May 19
124.86
31 May 19
-5.28
-4.84%
+ 15.65
+14.33%
24,118
Jun 19
131.74
28 Jun 19
+6.89
+ 6.31%
+ 22.53
+20.63%
10,019
Jul 19
131.49
30 Jul 19
-0.25
-0.23%
+ 22.28
+20.41%
22,389
Aug 19
129.43
30 Aug 19
-2.07
-1.89%
+ 20.22
+18.51%
23,340
Sep 19
133.15
30 Sep 19
+3.73
+ 3.41%
+ 23.94
+21.93%
31,405
Oct 19
132.00
31 Oct 19
-1.15
-1.06%
+ 22.79
+20.87%
29,114
Nov 19
136.01
29 Nov 19
+4.01
+ 3.67%
+ 26.80
+24.54%
22,720
Dec 19
138.63
30 Dec 19
+2.62
+ 2.39%
+ 29.42
+26.93%
50,513
Jan 20
138.77
31 Jan 20
+0.15
+ 0.10%
+ 0.15
+0.10%
17,896
Feb 20
126.89
28 Feb 20
-11.88
-8.57%
-11.74
-8.47%
27,054
Mar 20
102.38
31 Mar 20
-24.51
-17.68%
-36.25
-26.15%
91,085
Apr 20
114.15
30 Apr 20
+11.77
+ 8.49%
-24.47
-17.66%
42,174
May 20
116.99
29 May 20
+2.83
+ 2.05%
-21.64
-15.61%
72,013
Jun 20
120.81
30 Jun 20
+3.82
+ 2.76%
-17.82
-12.85%
56,330
Jul 20
128.20
31 Jul 20
+7.39
+ 5.33%
-10.43
-7.52%
23,276
Aug 20
136.13
28 Aug 20
+7.93
+ 5.72%
-2.49
-1.80%
41,572
Sep 20
129.69
30 Sep 20
-6.44
-4.65%
-8.93
-6.45%
39,893
Oct 20
124.07
30 Oct 20
-5.62
-4.05%
-14.56
-10.50%
22,013
Nov 20
141.03
30 Nov 20
+16.96
+ 12.23%
+ 2.40
+1.73%
55,071
Dec 20
146.95
31 Dec 20
+5.92
+ 4.27%
+ 8.32
+6.01%
103,169
Jan 21
145.91
29 Jan 21
-1.04
-0.71%
-1.04
-0.71%
50,044
Feb 21
152.61
26 Feb 21
+6.70
+ 4.56%
+ 5.66
+3.85%
72,578
Mar 21
160.29
31 Mar 21
+7.68
+ 5.23%
+ 13.34
+9.08%
98,696
Apr 21
167.87
30 Apr 21
+7.58
+ 5.16%
+ 20.92
+14.24%
76,203
May 21
178.19
28 May 21
+10.32
+ 7.02%
+ 31.24
+21.26%
56,976
Jun 21
175.94
30 Jun 21
-2.25
-1.53%
+ 28.99
+19.73%
204,974
Jul 21
175.88
30 Jul 21
-0.06
-0.04%
+ 28.93
+19.69%
44,013
Aug 21
177.61
31 Aug 21
+1.73
+ 1.18%
+ 30.66
+20.86%
73,622
Sep 21
173.12
30 Sep 21
-4.49
-3.06%
+ 26.17
+17.81%
98,840
Oct 21
185.88
29 Oct 21
+12.76
+ 8.69%
+ 38.93
+26.49%
257,497
Nov 21
177.57
30 Nov 21
-8.31
-5.65%
+ 30.62
+20.84%
194,472
Dec 21
182.76
31 Dec 21
+5.19
+ 3.53%
+ 35.81
+24.37%
81,924
Jan 22
180.74
31 Jan 22
-2.02
-1.11%
-2.02
-1.11%
187,237
Feb 22
182.45
28 Feb 22
+1.71
+ 0.93%
-0.31
-0.17%
156,029
Mar 22
194.41
31 Mar 22
+11.96
+ 6.55%
+ 11.65
+6.37%
353,148
Apr 22
180.06
29 Apr 22
-14.35
-7.85%
-2.70
-1.48%
389,791
May 22
180.85
31 May 22
+0.79
+ 0.43%
-1.91
-1.05%
226,566
Jun 22
161.27
30 Jun 22
-19.58
-10.71%
-21.49
-11.76%
199,757
Jul 22
169.32
29 Jul 22
+8.05
+ 4.40%
-13.44
-7.35%
171,219
Aug 22
163.76
31 Aug 22
-5.56
-3.04%
-18.99
-10.39%
126,211
Sep 22
150.73
30 Sep 22
-13.04
-7.13%
-32.03
-17.53%
161,435
Oct 22
159.11
31 Oct 22
+8.38
+ 4.59%
-23.65
-12.94%
114,152
Nov 22
166.71
30 Nov 22
+7.60
+ 4.16%
-16.05
-8.78%
126,747
Dec 22
160.00
30 Dec 22
-6.71
-3.67%
-22.76
-12.45%
142,954
Jan 23
173.67
31 Jan 23
+13.67
+ 8.54%
+ 13.67
+8.54%
101,480
Feb 23
166.19
28 Feb 23
-7.48
-4.67%
+ 6.19
+3.87%
186,613
Mar 23
166.70
31 Mar 23
+0.51
+ 0.32%
+ 6.70
+4.19%
215,359
Apr 23
171.49
28 Apr 23
+4.79
+ 2.99%
+ 11.49
+7.18%
73,484
May 23
161.94
31 May 23
-9.55
-5.97%
+ 1.94
+1.21%
118,343
Jun 23
171.68
30 Jun 23
+9.74
+ 6.09%
+ 11.68
+7.30%
238,789
Jul 23
178.05
31 Jul 23
+6.37
+ 3.98%
+ 18.05
+11.28%
175,514
Aug 23
170.31
31 Aug 23
-7.74
-4.84%
+ 10.31
+6.44%
80,343
Sep 23
166.02
29 Sep 23
-4.29
-2.68%
+ 6.02
+3.76%
187,717
Oct 23
155.60
31 Oct 23
-10.42
-6.51%
-4.40
-2.75%
572,992
Nov 23
171.06
30 Nov 23
+15.46
+ 9.66%
+ 11.06
+6.91%
139,287
Dec 23
182.75
29 Dec 23
+11.69
+ 7.31%
+ 22.75
+14.22%
81,213
Jan 24
183.12
31 Jan 24
+0.37
+ 0.20%
+ 0.37
+0.20%
56,524
Feb 24
183.17
29 Feb 24
+0.05
+ 0.03%
+ 0.42
+0.23%
266,841
Mar 24
190.85
28 Mar 24
+7.68
+ 4.20%
+ 8.10
+4.43%
159,703
Apr 24
185.45
30 Apr 24
-5.40
-2.95%
+ 2.70
+1.48%
151,640
May 24
188.40
31 May 24
+2.95
+ 1.61%
+ 5.65
+3.09%
282,696
Jun 24
187.25
28 Jun 24
-1.15
-0.63%
+ 4.50
+2.46%
394,430
Jul 24
195.32
31 Jul 24
+8.07
+ 4.42%
+ 12.57
+6.88%
425,541
Aug 24
201.95
30 Aug 24
+6.63
+ 3.63%
+ 19.20
+10.51%
162,919
Sep 24
207.91
30 Sep 24
+5.96
+ 3.26%
+ 25.16
+13.77%
460,903
Oct 24
204.43
31 Oct 24
-3.48
-1.90%
+ 21.68
+11.86%
349,616
Nov 24
217.26
29 Nov 24
+12.83
+ 7.02%
+ 34.51
+18.88%
289,857
Dec 24
204.79
31 Dec 24
-12.47
-6.82%
+ 22.04
+12.06%
296,652
Jan 25
213.69
31 Jan 25
+8.90
+ 4.35%
+ 8.90
+4.35%
134,105
Feb 25
208.79
28 Feb 25
-4.90
-2.39%
+ 4.00
+1.95%
161,287
Mar 25
206.44
31 Mar 25
-2.35
-1.15%
+ 1.65
+0.81%
428,601
Apr 25
214.71
30 Apr 25
+8.27
+ 4.04%
+ 9.92
+4.84%
180,343
May 25
228.65
30 May 25
+13.94
+ 6.81%
+ 23.86
+11.65%
197,319
Jun 25
235.38
30 Jun 25
+6.73
+ 3.29%
+ 30.59
+14.94%
87,673
Jul 25
237.61
31 Jul 25
+2.23
+ 1.09%
+ 32.82
+16.03%
95,391
Aug 25
249.40
29 Aug 25
+11.79
+ 5.76%
+ 44.61
+21.78%
167,722
Sep 25
257.33
30 Sep 25
+7.93
+ 3.87%
+ 52.54
+25.66%
189,549
Oct 25
259.33
31 Oct 25
+2.00
+ 0.98%
+ 54.54
+26.63%
252,165
Nov 25
269.99
28 Nov 25
+10.66
+ 5.21%
+ 65.20
+31.84%
302,862
Dec 25
279.95
31 Dec 25
+9.96
+ 4.86%
+ 75.16
+36.70%
191,106
Jan 26
282.64
30 Jan 26
+2.69
+ 0.96%
+ 2.69
+0.96%
217,804
Feb 26
299.53
27 Feb 26
+16.89
+ 6.03%
+ 19.58
+6.99%
226,031
Mar 26
279.36
31 Mar 26
-20.17
-7.20%
-0.59
-0.21%
230,224
Apr 26
299.75
30 Apr 26
+20.39
+ 7.28%
+ 19.80
+7.07%
236,167
May 26
303.75
29 May 26
+4.00
+ 1.43%
+ 23.80
+8.50%
237,872
Jun 26
298.96
30 Jun 26
-4.79
-1.71%
+ 19.01
+6.79%
239,768
Jul 26
308.36
31 Jul 26
+9.40
+ 3.36%
+ 28.41
+10.15%
242,948
Aug 26
323.47
26 Aug 26
+15.11
+ 5.40%
+ 43.52
+15.55%
249,200
Sep 26
304.27
30 Sep 26
-19.20
-6.86%
+ 24.32
+8.69%
252,800
Oct 26
318.33
21 Oct 26
+14.06
+ 5.02%
+ 38.38
+13.71%
255,193