FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Xtrackers MSCI Canada UCITS ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Xtrackers MSCI Canada UCITS ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Xtrackers MSCI Canada UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
47.63 ( 17 Dec 10 )
43.24 ( 08 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.39 )
Cum % Mvmt ( -9.22% )
Volume : 350,548
Calendar Year End ( 2012 )
43.24 ( 08 Dec 11 )
45.88 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.64 )
Cum % Mvmt ( + 6.11% )
Volume : 175,987
Calendar Year End ( 2013 )
45.88 ( 31 Dec 12 )
49.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.12 )
Cum % Mvmt ( + 6.80% )
Volume : 204,505
Calendar Year End ( 2014 )
49.00 ( 31 Dec 13 )
50.05 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.05 )
Cum % Mvmt ( + 2.14% )
Volume : 438,151
Calendar Year End ( 2015 )
50.05 ( 31 Dec 14 )
38.10 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.94 )
Cum % Mvmt ( -23.87% )
Volume : 1,495,968
Calendar Year End ( 2016 )
38.10 ( 31 Dec 15 )
47.17 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.07 )
Cum % Mvmt ( + 23.80% )
Volume : 16,712,399
Calendar Year End ( 2017 )
47.17 ( 30 Dec 16 )
54.44 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.26 )
Cum % Mvmt ( + 15.40% )
Volume : 10,117,164
Calendar Year End ( 2018 )
54.44 ( 29 Dec 17 )
45.01 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.42 )
Cum % Mvmt ( -17.31% )
Volume : 1,117,219
Calendar Year End ( 2019 )
45.01 ( 31 Dec 18 )
56.80 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.78 )
Cum % Mvmt ( + 26.18% )
Volume : 424,614
Calendar Year End ( 2020 )
56.80 ( 31 Dec 19 )
60.22 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.42 )
Cum % Mvmt ( + 6.01% )
Volume : 544,240
Calendar Year End ( 2021 )
60.22 ( 31 Dec 20 )
74.86 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.65 )
Cum % Mvmt ( + 24.33% )
Volume : 1,439,077
Calendar Year End ( 2022 )
74.86 ( 31 Dec 21 )
65.53 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.34 )
Cum % Mvmt ( -12.48% )
Volume : 1,357,260
Calendar Year End ( 2023 )
65.53 ( 30 Dec 22 )
74.83 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.31 )
Cum % Mvmt ( + 14.20% )
Volume : 911,239
Calendar Year End ( 2024 )
74.83 ( 29 Dec 23 )
85.87 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.04 )
Cum % Mvmt ( + 14.75% )
Volume : 1,031,068
Calendar Year End ( 2025 )
85.87 ( 31 Dec 24 )
117.11 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.24 )
Cum % Mvmt ( + 36.39% )
Volume : 1,171,296
Calendar Year End ( 0 )
117.11 ( 31 Dec 25 )
128.99 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.87 )
Cum % Mvmt ( + 10.14% )
Volume : 106,572
Jan 11
49.20
31 Jan 11
+ 1.57
+ 3.30%
+ 1.57
+ 3.30%
114,320
Feb 11
51.99
25 Feb 11
+ 2.79
+ 5.86%
+ 4.36
+ 9.15%
21,410
Mar 11
53.23
31 Mar 11
+ 1.24
+ 2.60%
+ 5.60
+ 11.76%
28,210
Apr 11
54.49
28 Apr 11
+ 1.26
+ 2.65%
+ 6.86
+ 14.40%
11,981
May 11
50.38
23 May 11
-4.11
-8.63%
+ 2.75
+ 5.77%
19,677
Jun 11
48.08
28 Jun 11
-2.30
-4.83%
+ 0.45
+ 0.94%
51,084
Jul 11
50.52
11 Jul 11
+ 2.44
+ 5.12%
+ 2.89
+ 6.07%
16,202
Aug 11
45.54
24 Aug 11
-4.98
-10.46%
-2.09
-4.39%
39,268
Sep 11
40.92
30 Sep 11
-4.62
-9.70%
-6.71
-14.09%
20,612
Oct 11
42.50
13 Oct 11
+ 1.58
+ 3.32%
-5.13
-10.77%
5
Nov 11
43.54
30 Nov 11
+ 1.04
+ 2.18%
-4.09
-8.59%
21,180
Dec 11
43.24
08 Dec 11
-0.30
-0.63%
-4.39
-9.22%
6,599
Jan 12
45.20
31 Jan 12
+ 1.96
+ 4.53%
+ 1.96
+ 4.53%
33,562
Feb 12
46.53
22 Feb 12
+ 1.33
+ 3.08%
+ 3.29
+ 7.61%
14,243
Mar 12
46.00
06 Mar 12
-0.53
-1.23%
+ 2.76
+ 6.38%
5
Apr 12
44.59
13 Apr 12
-1.41
-3.26%
+ 1.35
+ 3.12%
12,010
May 12
41.25
17 May 12
-3.34
-7.72%
-1.99
-4.60%
28,724
Jun 12
40.20
01 Jun 12
-1.05
-2.43%
-3.04
-7.03%
1,905
Aug 12
45.00
17 Aug 12
+ 4.80
+ 11.10%
+ 1.76
+ 4.07%
20
Sep 12
46.16
28 Sep 12
+ 1.16
+ 2.68%
+ 2.92
+ 6.75%
9,418
Oct 12
46.11
30 Oct 12
-0.05
-0.12%
+ 2.87
+ 6.64%
7,768
Nov 12
43.92
19 Nov 12
-2.19
-5.06%
+ 0.68
+ 1.57%
59,332
Dec 12
45.88
31 Dec 12
+ 1.96
+ 4.53%
+ 2.64
+ 6.11%
9,000
Jan 13
48.00
30 Jan 13
+ 2.12
+ 4.62%
+ 2.12
+ 4.62%
4,983
Feb 13
46.65
28 Feb 13
-1.35
-2.95%
+ 0.77
+ 1.67%
40,150
Mar 13
47.00
18 Mar 13
+ 0.35
+ 0.77%
+ 1.12
+ 2.44%
15,270
Apr 13
45.77
30 Apr 13
-1.23
-2.68%
-0.11
-0.24%
36,529
May 13
46.26
31 May 13
+ 0.49
+ 1.08%
+ 0.38
+ 0.84%
18,000
Jun 13
43.59
28 Jun 13
-2.67
-5.83%
-2.29
-4.99%
5,800
Jul 13
46.38
31 Jul 13
+ 2.79
+ 6.08%
+ 0.50
+ 1.09%
12,268
Aug 13
45.81
30 Aug 13
-0.57
-1.24%
-0.07
-0.15%
8,880
Sep 13
47.56
30 Sep 13
+ 1.75
+ 3.83%
+ 1.68
+ 3.67%
21,030
Oct 13
49.22
31 Oct 13
+ 1.65
+ 3.60%
+ 3.33
+ 7.27%
12,020
Nov 13
48.79
29 Nov 13
-0.42
-0.92%
+ 2.91
+ 6.35%
5,935
Dec 13
49.00
31 Dec 13
+ 0.21
+ 0.45%
+ 3.12
+ 6.80%
23,640
Jan 14
47.13
31 Jan 14
-1.87
-3.81%
-1.87
-3.81%
15,000
Feb 14
49.49
28 Feb 14
+ 2.36
+ 4.82%
+ 0.49
+ 1.01%
3,600
Mar 14
49.85
31 Mar 14
+ 0.35
+ 0.72%
+ 0.85
+ 1.73%
15,000
Apr 14
51.24
30 Apr 14
+ 1.39
+ 2.84%
+ 2.24
+ 4.57%
15,000
May 14
51.51
30 May 14
+ 0.26
+ 0.54%
+ 2.51
+ 5.11%
16,106
Jun 14
54.76
30 Jun 14
+ 3.25
+ 6.63%
+ 5.76
+ 11.74%
16,125
Jul 14
54.81
31 Jul 14
+ 0.06
+ 0.11%
+ 5.81
+ 11.86%
14,038
Aug 14
55.83
29 Aug 14
+ 1.02
+ 2.09%
+ 6.83
+ 13.95%
20,770
Sep 14
52.54
30 Sep 14
-3.29
-6.71%
+ 3.54
+ 7.23%
57,328
Oct 14
50.63
31 Oct 14
-1.91
-3.91%
+ 1.63
+ 3.33%
87,843
Nov 14
51.21
28 Nov 14
+ 0.58
+ 1.18%
+ 2.21
+ 4.51%
31,094
Dec 14
50.05
31 Dec 14
-1.16
-2.37%
+ 1.05
+ 2.14%
146,247
Jan 15
45.40
30 Jan 15
-4.65
-9.29%
-4.65
-9.29%
92,132
Feb 15
48.60
27 Feb 15
+ 3.20
+ 6.39%
-1.45
-2.90%
106,016
Mar 15
46.83
31 Mar 15
-1.76
-3.53%
-3.22
-6.42%
149,016
Apr 15
50.33
30 Apr 15
+ 3.49
+ 6.97%
+ 0.28
+ 0.55%
24,503
May 15
47.63
29 May 15
-2.69
-5.38%
-2.42
-4.84%
81,988
Jun 15
46.40
30 Jun 15
-1.24
-2.47%
-3.65
-7.30%
52,196
Jul 15
44.76
31 Jul 15
-1.64
-3.27%
-5.29
-10.57%
161,289
Aug 15
41.98
28 Aug 15
-2.78
-5.55%
-8.07
-16.12%
196,083
Sep 15
39.56
30 Sep 15
-2.42
-4.83%
-10.49
-20.95%
99,870
Oct 15
41.72
30 Oct 15
+ 2.15
+ 4.30%
-8.33
-16.65%
64,068
Nov 15
40.51
30 Nov 15
-1.21
-2.41%
-9.54
-19.06%
55,136
Dec 15
38.10
31 Dec 15
-2.40
-4.81%
-11.94
-23.87%
413,671
Jan 16
36.31
29 Jan 16
-1.79
-4.71%
-1.79
-4.71%
512,257
Feb 16
38.30
29 Feb 16
+ 1.99
+ 5.22%
+ 0.19
+ 0.51%
1,407,079
Mar 16
41.91
31 Mar 16
+ 3.61
+ 9.47%
+ 3.81
+ 9.99%
9,770,380
Apr 16
44.66
29 Apr 16
+ 2.75
+ 7.22%
+ 6.56
+ 17.20%
291,680
May 16
43.38
31 May 16
-1.28
-3.36%
+ 5.28
+ 13.84%
3,232,872
Jun 16
43.45
30 Jun 16
+ 0.07
+ 0.18%
+ 5.35
+ 14.03%
313,905
Jul 16
44.85
29 Jul 16
+ 1.40
+ 3.69%
+ 6.75
+ 17.71%
197,742
Aug 16
44.92
31 Aug 16
+ 0.07
+ 0.18%
+ 6.82
+ 17.90%
240,403
Sep 16
45.63
30 Sep 16
+ 0.71
+ 1.86%
+ 7.53
+ 19.76%
188,650
Oct 16
45.19
31 Oct 16
-0.44
-1.15%
+ 7.09
+ 18.61%
169,542
Nov 16
46.15
30 Nov 16
+ 0.96
+ 2.51%
+ 8.05
+ 21.11%
286,091
Dec 16
47.17
30 Dec 16
+ 1.02
+ 2.69%
+ 9.07
+ 23.80%
101,798
Jan 17
48.42
31 Jan 17
+ 1.24
+ 2.63%
+ 1.24
+ 2.63%
178,902
Feb 17
48.25
28 Feb 17
-0.17
-0.35%
+ 1.08
+ 2.28%
138,676
Mar 17
48.18
31 Mar 17
-0.07
-0.15%
+ 1.01
+ 2.13%
690,442
Apr 17
47.12
28 Apr 17
-1.06
-2.26%
-0.06
-0.13%
139,838
May 17
46.78
31 May 17
-0.34
-0.72%
-0.40
-0.85%
204,692
Jun 17
48.10
30 Jun 17
+ 1.33
+ 2.82%
+ 0.93
+ 1.97%
1,044,485
Jul 17
50.28
31 Jul 17
+ 2.17
+ 4.61%
+ 3.10
+ 6.58%
243,373
Aug 17
50.13
31 Aug 17
-0.15
-0.32%
+ 2.96
+ 6.26%
6,785,377
Sep 17
52.22
29 Sep 17
+ 2.08
+ 4.42%
+ 5.04
+ 10.68%
180,727
Oct 17
52.08
31 Oct 17
-0.13
-0.28%
+ 4.91
+ 10.41%
224,156
Nov 17
52.27
30 Nov 17
+ 0.19
+ 0.39%
+ 5.10
+ 10.80%
174,932
Dec 17
54.44
29 Dec 17
+ 2.17
+ 4.60%
+ 7.26
+ 15.40%
111,564
Jan 18
54.49
31 Jan 18
+ 0.06
+ 0.10%
+ 0.06
+ 0.10%
119,618
Feb 18
51.18
28 Feb 18
-3.31
-6.09%
-3.26
-5.99%
308,613
Mar 18
49.94
29 Mar 18
-1.24
-2.29%
-4.50
-8.28%
93,521
Apr 18
51.72
30 Apr 18
+ 1.78
+ 3.27%
-2.72
-5.01%
85,851
May 18
52.14
31 May 18
+ 0.42
+ 0.78%
-2.30
-4.22%
84,785
Jun 18
52.61
29 Jun 18
+ 0.47
+ 0.86%
-1.83
-3.36%
83,537
Jul 18
53.65
31 Jul 18
+ 1.04
+ 1.91%
-0.79
-1.45%
28,764
Aug 18
53.11
31 Aug 18
-0.54
-0.99%
-1.33
-2.44%
64,216
Sep 18
53.17
28 Sep 18
+ 0.06
+ 0.11%
-1.27
-2.33%
17,951
Oct 18
48.78
31 Oct 18
-4.38
-8.05%
-5.65
-10.39%
60,333
Nov 18
48.67
30 Nov 18
-0.12
-0.22%
-5.77
-10.61%
81,082
Dec 18
45.01
31 Dec 18
-3.65
-6.70%
-9.42
-17.31%
88,948
Jan 19
50.63
31 Jan 19
+ 5.62
+ 12.47%
+ 5.62
+ 12.47%
119,605
Feb 19
52.12
28 Feb 19
+ 1.49
+ 3.30%
+ 7.10
+ 15.77%
76,144
Mar 19
51.76
29 Mar 19
-0.36
-0.80%
+ 6.74
+ 14.97%
33,827
Apr 19
53.26
30 Apr 19
+ 1.51
+ 3.35%
+ 8.25
+ 18.33%
4,768
May 19
51.07
31 May 19
-2.19
-4.88%
+ 6.06
+ 13.45%
5,981
Jun 19
53.94
28 Jun 19
+ 2.87
+ 6.36%
+ 8.92
+ 19.82%
12,337
Jul 19
53.89
31 Jul 19
-0.05
-0.10%
+ 8.88
+ 19.72%
8,387
Aug 19
52.96
30 Aug 19
-0.93
-2.07%
+ 7.94
+ 17.65%
39,582
Sep 19
54.51
30 Sep 19
+ 1.56
+ 3.45%
+ 9.50
+ 21.10%
36,677
Oct 19
54.01
31 Oct 19
-0.50
-1.11%
+ 9.00
+ 19.99%
4,856
Nov 19
55.73
29 Nov 19
+ 1.72
+ 3.81%
+ 10.72
+ 23.80%
10,292
Dec 19
56.80
31 Dec 19
+ 1.07
+ 2.38%
+ 11.78
+ 26.18%
72,158
Jan 20
56.78
31 Jan 20
-0.01
-0.03%
-0.01
-0.03%
18,339
Feb 20
51.96
28 Feb 20
-4.83
-8.49%
-4.84
-8.52%
69,819
Mar 20
41.91
31 Mar 20
-10.05
-17.69%
-14.89
-26.21%
141,360
Apr 20
46.84
30 Apr 20
+ 4.93
+ 8.68%
-9.96
-17.54%
26,587
May 20
47.93
29 May 20
+ 1.09
+ 1.92%
-8.87
-15.62%
18,760
Jun 20
49.49
30 Jun 20
+ 1.56
+ 2.76%
-7.31
-12.86%
50,242
Jul 20
52.49
31 Jul 20
+ 3.00
+ 5.27%
-4.31
-7.59%
18,413
Aug 20
55.78
28 Aug 20
+ 3.28
+ 5.78%
-1.02
-1.80%
3,947
Sep 20
53.12
30 Sep 20
-2.66
-4.67%
-3.68
-6.48%
63,819
Oct 20
50.83
30 Oct 20
-2.29
-4.04%
-5.97
-10.52%
24,340
Nov 20
57.88
30 Nov 20
+ 7.05
+ 12.41%
+ 1.08
+ 1.89%
94,285
Dec 20
60.22
31 Dec 20
+ 2.34
+ 4.12%
+ 3.42
+ 6.01%
14,329
Jan 21
59.74
29 Jan 21
-0.48
-0.80%
-0.48
-0.80%
188,919
Feb 21
62.54
26 Feb 21
+ 2.81
+ 4.66%
+ 2.33
+ 3.86%
172,139
Mar 21
65.63
31 Mar 21
+ 3.09
+ 5.13%
+ 5.41
+ 8.99%
94,423
Apr 21
68.71
30 Apr 21
+ 3.08
+ 5.11%
+ 8.49
+ 14.10%
19,854
May 21
72.93
28 May 21
+ 4.22
+ 7.02%
+ 12.72
+ 21.12%
35,493
Jun 21
72.10
30 Jun 21
-0.83
-1.38%
+ 11.88
+ 19.74%
70,546
Jul 21
72.07
30 Jul 21
-0.03
-0.06%
+ 11.85
+ 19.68%
63,039
Aug 21
72.75
31 Aug 21
+ 0.68
+ 1.14%
+ 12.53
+ 20.82%
124,307
Sep 21
71.03
30 Sep 21
-1.72
-2.86%
+ 10.81
+ 17.96%
157,766
Oct 21
76.17
29 Oct 21
+ 5.14
+ 8.54%
+ 15.95
+ 26.50%
216,320
Nov 21
72.97
30 Nov 21
-3.20
-5.31%
+ 12.76
+ 21.18%
166,290
Dec 21
74.86
31 Dec 21
+ 1.89
+ 3.15%
+ 14.65
+ 24.33%
129,981
Jan 22
74.01
31 Jan 22
-0.85
-1.14%
-0.85
-1.14%
236,414
Feb 22
74.85
28 Feb 22
+ 0.83
+ 1.12%
-0.02
-0.03%
210,541
Mar 22
79.82
31 Mar 22
+ 4.97
+ 6.65%
+ 4.96
+ 6.62%
265,933
Apr 22
73.86
29 Apr 22
-5.96
-7.96%
-1.00
-1.34%
81,764
May 22
74.14
31 May 22
+ 0.28
+ 0.38%
-0.72
-0.96%
125,523
Jun 22
66.81
30 Jun 22
-7.34
-9.80%
-8.06
-10.77%
105,594
Jul 22
70.53
29 Jul 22
+ 3.72
+ 4.98%
-4.33
-5.79%
35,290
Aug 22
67.80
31 Aug 22
-2.73
-3.65%
-7.06
-9.44%
14,195
Sep 22
62.69
30 Sep 22
-5.12
-6.83%
-12.18
-16.27%
78,075
Oct 22
64.85
31 Oct 22
+ 2.16
+ 2.89%
-10.01
-13.38%
9,691
Nov 22
68.29
30 Nov 22
+ 3.44
+ 4.59%
-6.58
-8.79%
141,387
Dec 22
65.53
30 Dec 22
-2.76
-3.69%
-9.34
-12.48%
52,853
Jan 23
71.25
31 Jan 23
+ 5.72
+ 8.73%
+ 5.72
+ 8.73%
12,455
Feb 23
68.35
28 Feb 23
-2.90
-4.42%
+ 2.82
+ 4.31%
7,872
Mar 23
68.50
31 Mar 23
+ 0.15
+ 0.22%
+ 2.97
+ 4.53%
19,180
Apr 23
70.28
28 Apr 23
+ 1.78
+ 2.72%
+ 4.75
+ 7.25%
14,209
May 23
66.29
31 May 23
-3.99
-6.09%
+ 0.76
+ 1.16%
58,746
Jun 23
70.49
30 Jun 23
+ 4.20
+ 6.41%
+ 4.96
+ 7.57%
8,632
Jul 23
72.65
31 Jul 23
+ 2.17
+ 3.30%
+ 7.13
+ 10.87%
7,075
Aug 23
69.00
31 Aug 23
-3.65
-5.57%
+ 3.47
+ 5.30%
588,843
Sep 23
66.78
29 Sep 23
-2.22
-3.39%
+ 1.25
+ 1.92%
72,476
Oct 23
62.49
31 Oct 23
-4.28
-6.54%
-3.03
-4.62%
88,183
Nov 23
69.55
30 Nov 23
+ 7.06
+ 10.77%
+ 4.03
+ 6.14%
10,657
Dec 23
74.83
29 Dec 23
+ 5.28
+ 8.06%
+ 9.31
+ 14.20%
22,911
Jan 24
75.35
31 Jan 24
+ 0.52
+ 0.69%
+ 0.52
+ 0.69%
426,337
Feb 24
74.72
29 Feb 24
-0.63
-0.84%
-0.11
-0.15%
51,497
Mar 24
77.66
28 Mar 24
+ 2.94
+ 3.93%
+ 2.83
+ 3.78%
20,952
Apr 24
74.83
30 Apr 24
-2.83
-3.78%
+ 0.00
+ 0.00%
25,452
May 24
76.36
31 May 24
+ 1.53
+ 2.04%
+ 1.53
+ 2.04%
21,759
Jun 24
76.25
28 Jun 24
-0.11
-0.14%
+ 1.42
+ 1.90%
45,095
Jul 24
79.82
31 Jul 24
+ 3.57
+ 4.76%
+ 4.99
+ 6.66%
101,416
Aug 24
83.22
30 Aug 24
+ 3.40
+ 4.55%
+ 8.39
+ 11.21%
30,867
Sep 24
86.61
30 Sep 24
+ 3.39
+ 4.53%
+ 11.78
+ 15.74%
107,078
Oct 24
85.23
31 Oct 24
-1.38
-1.84%
+ 10.40
+ 13.90%
79,414
Nov 24
91.15
29 Nov 24
+ 5.92
+ 7.91%
+ 16.32
+ 21.81%
46,222
Dec 24
85.87
31 Dec 24
-5.28
-7.06%
+ 11.04
+ 14.75%
74,979
Jan 25
89.59
31 Jan 25
+ 3.72
+ 4.33%
+ 3.72
+ 4.33%
68,743
Feb 25
87.60
28 Feb 25
-1.99
-2.32%
+ 1.72
+ 2.01%
453,194
Mar 25
86.35
31 Mar 25
-1.25
-1.46%
+ 0.47
+ 0.55%
63,205
Apr 25
90.71
30 Apr 25
+ 4.37
+ 5.09%
+ 4.84
+ 5.64%
67,678
May 25
96.73
30 May 25
+ 6.02
+ 7.00%
+ 10.86
+ 12.65%
173,803
Jun 25
99.46
30 Jun 25
+ 2.72
+ 3.17%
+ 13.58
+ 15.82%
65,254
Jul 25
100.13
31 Jul 25
+ 0.67
+ 0.78%
+ 14.25
+ 16.60%
46,791
Aug 25
105.29
29 Aug 25
+ 5.17
+ 6.01%
+ 19.42
+ 22.62%
35,805
Sep 25
108.35
30 Sep 25
+ 3.06
+ 3.56%
+ 22.48
+ 26.18%
46,575
Oct 25
109.43
31 Oct 25
+ 1.08
+ 1.26%
+ 23.56
+ 27.44%
48,057
Nov 25
113.04
28 Nov 25
+ 3.60
+ 4.19%
+ 27.17
+ 31.64%
53,075
Dec 25
117.11
31 Dec 25
+ 4.08
+ 4.75%
+ 31.24
+ 36.39%
49,116
Jan 26
117.96
30 Jan 26
+ 0.85
+ 0.72%
+ 0.85
+ 0.72%
77,129
Feb 26
124.66
27 Feb 26
+ 6.70
+ 5.72%
+ 7.55
+ 6.44%
83,988
Mar 26
114.87
31 Mar 26
-9.79
-8.36%
-2.24
-1.92%
90,710
Apr 26
123.86
30 Apr 26
+ 8.99
+ 7.67%
+ 6.74
+ 5.76%
96,912
May 26
125.82
29 May 26
+ 1.97
+ 1.68%
+ 8.71
+ 7.44%
98,981
Jun 26
124.59
30 Jun 26
-1.24
-1.05%
+ 7.47
+ 6.38%
99,156
Jul 26
126.75
31 Jul 26
+ 2.17
+ 1.85%
+ 9.64
+ 8.23%
103,457
Aug 26
132.51
26 Aug 26
+ 5.76
+ 4.92%
+ 15.40
+ 13.15%
104,632
Sep 26
124.21
30 Sep 26
-8.31
-7.10%
+ 7.09
+ 6.05%
105,269
Oct 26
128.99
21 Oct 26
+ 4.78
+ 4.08%
+ 11.87
+ 10.14%
106,572

Xtrackers MSCI Canada UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
47.63 ( 17 Dec 10 )
43.24 ( 08 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.39 )
Cum % Mvmt ( -9.22% )
350,548
Calendar Year End ( 2012 )
43.24 ( 08 Dec 11 )
45.88 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.64 )
Cum % Mvmt ( + 6.11% )
175,987
Calendar Year End ( 2013 )
45.88 ( 31 Dec 12 )
49.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.12 )
Cum % Mvmt ( + 6.80% )
204,505
Calendar Year End ( 2014 )
49.00 ( 31 Dec 13 )
50.05 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.05 )
Cum % Mvmt ( + 2.14% )
438,151
Calendar Year End ( 2015 )
50.05 ( 31 Dec 14 )
38.10 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.94 )
Cum % Mvmt ( -23.87% )
1,495,968
Calendar Year End ( 2016 )
38.10 ( 31 Dec 15 )
47.17 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.07 )
Cum % Mvmt ( + 23.80% )
16,712,399
Calendar Year End ( 2017 )
47.17 ( 30 Dec 16 )
54.44 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.26 )
Cum % Mvmt ( + 15.40% )
10,117,164
Calendar Year End ( 2018 )
54.44 ( 29 Dec 17 )
45.01 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.42 )
Cum % Mvmt ( -17.31% )
1,117,219
Calendar Year End ( 2019 )
45.01 ( 31 Dec 18 )
56.80 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.78 )
Cum % Mvmt ( + 26.18% )
424,614
Calendar Year End ( 2020 )
56.80 ( 31 Dec 19 )
60.22 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.42 )
Cum % Mvmt ( + 6.01% )
544,240
Calendar Year End ( 2021 )
60.22 ( 31 Dec 20 )
74.86 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.65 )
Cum % Mvmt ( + 24.33% )
1,439,077
Calendar Year End ( 2022 )
74.86 ( 31 Dec 21 )
65.53 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.34 )
Cum % Mvmt ( -12.48% )
1,357,260
Calendar Year End ( 2023 )
65.53 ( 30 Dec 22 )
74.83 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.31 )
Cum % Mvmt ( + 14.20% )
911,239
Calendar Year End ( 2024 )
74.83 ( 29 Dec 23 )
85.87 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.04 )
Cum % Mvmt ( + 14.75% )
1,031,068
Calendar Year End ( 2025 )
85.87 ( 31 Dec 24 )
117.11 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.24 )
Cum % Mvmt ( + 36.39% )
1,171,296
Calendar Year End ( 0 )
117.11 ( 31 Dec 25 )
128.99 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.87 )
Cum % Mvmt ( + 10.14% )
106,572
Jan 11
49.20
31 Jan 11
+1.57
+ 3.30%
+ 1.57
+3.30%
114,320
Feb 11
51.99
25 Feb 11
+2.79
+ 5.86%
+ 4.36
+9.15%
21,410
Mar 11
53.23
31 Mar 11
+1.24
+ 2.60%
+ 5.60
+11.76%
28,210
Apr 11
54.49
28 Apr 11
+1.26
+ 2.65%
+ 6.86
+14.40%
11,981
May 11
50.38
23 May 11
-4.11
-8.63%
+ 2.75
+5.77%
19,677
Jun 11
48.08
28 Jun 11
-2.30
-4.83%
+ 0.45
+0.94%
51,084
Jul 11
50.52
11 Jul 11
+2.44
+ 5.12%
+ 2.89
+6.07%
16,202
Aug 11
45.54
24 Aug 11
-4.98
-10.46%
-2.09
-4.39%
39,268
Sep 11
40.92
30 Sep 11
-4.62
-9.70%
-6.71
-14.09%
20,612
Oct 11
42.50
13 Oct 11
+1.58
+ 3.32%
-5.13
-10.77%
5
Nov 11
43.54
30 Nov 11
+1.04
+ 2.18%
-4.09
-8.59%
21,180
Dec 11
43.24
08 Dec 11
-0.30
-0.63%
-4.39
-9.22%
6,599
Jan 12
45.20
31 Jan 12
+1.96
+ 4.53%
+ 1.96
+4.53%
33,562
Feb 12
46.53
22 Feb 12
+1.33
+ 3.08%
+ 3.29
+7.61%
14,243
Mar 12
46.00
06 Mar 12
-0.53
-1.23%
+ 2.76
+6.38%
5
Apr 12
44.59
13 Apr 12
-1.41
-3.26%
+ 1.35
+3.12%
12,010
May 12
41.25
17 May 12
-3.34
-7.72%
-1.99
-4.60%
28,724
Jun 12
40.20
01 Jun 12
-1.05
-2.43%
-3.04
-7.03%
1,905
Aug 12
45.00
17 Aug 12
+4.80
+ 11.10%
+ 1.76
+4.07%
20
Sep 12
46.16
28 Sep 12
+1.16
+ 2.68%
+ 2.92
+6.75%
9,418
Oct 12
46.11
30 Oct 12
-0.05
-0.12%
+ 2.87
+6.64%
7,768
Nov 12
43.92
19 Nov 12
-2.19
-5.06%
+ 0.68
+1.57%
59,332
Dec 12
45.88
31 Dec 12
+1.96
+ 4.53%
+ 2.64
+6.11%
9,000
Jan 13
48.00
30 Jan 13
+2.12
+ 4.62%
+ 2.12
+4.62%
4,983
Feb 13
46.65
28 Feb 13
-1.35
-2.95%
+ 0.77
+1.67%
40,150
Mar 13
47.00
18 Mar 13
+0.35
+ 0.77%
+ 1.12
+2.44%
15,270
Apr 13
45.77
30 Apr 13
-1.23
-2.68%
-0.11
-0.24%
36,529
May 13
46.26
31 May 13
+0.49
+ 1.08%
+ 0.38
+0.84%
18,000
Jun 13
43.59
28 Jun 13
-2.67
-5.83%
-2.29
-4.99%
5,800
Jul 13
46.38
31 Jul 13
+2.79
+ 6.08%
+ 0.50
+1.09%
12,268
Aug 13
45.81
30 Aug 13
-0.57
-1.24%
-0.07
-0.15%
8,880
Sep 13
47.56
30 Sep 13
+1.75
+ 3.83%
+ 1.68
+3.67%
21,030
Oct 13
49.22
31 Oct 13
+1.65
+ 3.60%
+ 3.33
+7.27%
12,020
Nov 13
48.79
29 Nov 13
-0.42
-0.92%
+ 2.91
+6.35%
5,935
Dec 13
49.00
31 Dec 13
+0.21
+ 0.45%
+ 3.12
+6.80%
23,640
Jan 14
47.13
31 Jan 14
-1.87
-3.81%
-1.87
-3.81%
15,000
Feb 14
49.49
28 Feb 14
+2.36
+ 4.82%
+ 0.49
+1.01%
3,600
Mar 14
49.85
31 Mar 14
+0.35
+ 0.72%
+ 0.85
+1.73%
15,000
Apr 14
51.24
30 Apr 14
+1.39
+ 2.84%
+ 2.24
+4.57%
15,000
May 14
51.51
30 May 14
+0.26
+ 0.54%
+ 2.51
+5.11%
16,106
Jun 14
54.76
30 Jun 14
+3.25
+ 6.63%
+ 5.76
+11.74%
16,125
Jul 14
54.81
31 Jul 14
+0.06
+ 0.11%
+ 5.81
+11.86%
14,038
Aug 14
55.83
29 Aug 14
+1.02
+ 2.09%
+ 6.83
+13.95%
20,770
Sep 14
52.54
30 Sep 14
-3.29
-6.71%
+ 3.54
+7.23%
57,328
Oct 14
50.63
31 Oct 14
-1.91
-3.91%
+ 1.63
+3.33%
87,843
Nov 14
51.21
28 Nov 14
+0.58
+ 1.18%
+ 2.21
+4.51%
31,094
Dec 14
50.05
31 Dec 14
-1.16
-2.37%
+ 1.05
+2.14%
146,247
Jan 15
45.40
30 Jan 15
-4.65
-9.29%
-4.65
-9.29%
92,132
Feb 15
48.60
27 Feb 15
+3.20
+ 6.39%
-1.45
-2.90%
106,016
Mar 15
46.83
31 Mar 15
-1.76
-3.53%
-3.22
-6.42%
149,016
Apr 15
50.33
30 Apr 15
+3.49
+ 6.97%
+ 0.28
+0.55%
24,503
May 15
47.63
29 May 15
-2.69
-5.38%
-2.42
-4.84%
81,988
Jun 15
46.40
30 Jun 15
-1.24
-2.47%
-3.65
-7.30%
52,196
Jul 15
44.76
31 Jul 15
-1.64
-3.27%
-5.29
-10.57%
161,289
Aug 15
41.98
28 Aug 15
-2.78
-5.55%
-8.07
-16.12%
196,083
Sep 15
39.56
30 Sep 15
-2.42
-4.83%
-10.49
-20.95%
99,870
Oct 15
41.72
30 Oct 15
+2.15
+ 4.30%
-8.33
-16.65%
64,068
Nov 15
40.51
30 Nov 15
-1.21
-2.41%
-9.54
-19.06%
55,136
Dec 15
38.10
31 Dec 15
-2.40
-4.81%
-11.94
-23.87%
413,671
Jan 16
36.31
29 Jan 16
-1.79
-4.71%
-1.79
-4.71%
512,257
Feb 16
38.30
29 Feb 16
+1.99
+ 5.22%
+ 0.19
+0.51%
1,407,079
Mar 16
41.91
31 Mar 16
+3.61
+ 9.47%
+ 3.81
+9.99%
9,770,380
Apr 16
44.66
29 Apr 16
+2.75
+ 7.22%
+ 6.56
+17.20%
291,680
May 16
43.38
31 May 16
-1.28
-3.36%
+ 5.28
+13.84%
3,232,872
Jun 16
43.45
30 Jun 16
+0.07
+ 0.18%
+ 5.35
+14.03%
313,905
Jul 16
44.85
29 Jul 16
+1.40
+ 3.69%
+ 6.75
+17.71%
197,742
Aug 16
44.92
31 Aug 16
+0.07
+ 0.18%
+ 6.82
+17.90%
240,403
Sep 16
45.63
30 Sep 16
+0.71
+ 1.86%
+ 7.53
+19.76%
188,650
Oct 16
45.19
31 Oct 16
-0.44
-1.15%
+ 7.09
+18.61%
169,542
Nov 16
46.15
30 Nov 16
+0.96
+ 2.51%
+ 8.05
+21.11%
286,091
Dec 16
47.17
30 Dec 16
+1.02
+ 2.69%
+ 9.07
+23.80%
101,798
Jan 17
48.42
31 Jan 17
+1.24
+ 2.63%
+ 1.24
+2.63%
178,902
Feb 17
48.25
28 Feb 17
-0.17
-0.35%
+ 1.08
+2.28%
138,676
Mar 17
48.18
31 Mar 17
-0.07
-0.15%
+ 1.01
+2.13%
690,442
Apr 17
47.12
28 Apr 17
-1.06
-2.26%
-0.06
-0.13%
139,838
May 17
46.78
31 May 17
-0.34
-0.72%
-0.40
-0.85%
204,692
Jun 17
48.10
30 Jun 17
+1.33
+ 2.82%
+ 0.93
+1.97%
1,044,485
Jul 17
50.28
31 Jul 17
+2.17
+ 4.61%
+ 3.10
+6.58%
243,373
Aug 17
50.13
31 Aug 17
-0.15
-0.32%
+ 2.96
+6.26%
6,785,377
Sep 17
52.22
29 Sep 17
+2.08
+ 4.42%
+ 5.04
+10.68%
180,727
Oct 17
52.08
31 Oct 17
-0.13
-0.28%
+ 4.91
+10.41%
224,156
Nov 17
52.27
30 Nov 17
+0.19
+ 0.39%
+ 5.10
+10.80%
174,932
Dec 17
54.44
29 Dec 17
+2.17
+ 4.60%
+ 7.26
+15.40%
111,564
Jan 18
54.49
31 Jan 18
+0.06
+ 0.10%
+ 0.06
+0.10%
119,618
Feb 18
51.18
28 Feb 18
-3.31
-6.09%
-3.26
-5.99%
308,613
Mar 18
49.94
29 Mar 18
-1.24
-2.29%
-4.50
-8.28%
93,521
Apr 18
51.72
30 Apr 18
+1.78
+ 3.27%
-2.72
-5.01%
85,851
May 18
52.14
31 May 18
+0.42
+ 0.78%
-2.30
-4.22%
84,785
Jun 18
52.61
29 Jun 18
+0.47
+ 0.86%
-1.83
-3.36%
83,537
Jul 18
53.65
31 Jul 18
+1.04
+ 1.91%
-0.79
-1.45%
28,764
Aug 18
53.11
31 Aug 18
-0.54
-0.99%
-1.33
-2.44%
64,216
Sep 18
53.17
28 Sep 18
+0.06
+ 0.11%
-1.27
-2.33%
17,951
Oct 18
48.78
31 Oct 18
-4.38
-8.05%
-5.65
-10.39%
60,333
Nov 18
48.67
30 Nov 18
-0.12
-0.22%
-5.77
-10.61%
81,082
Dec 18
45.01
31 Dec 18
-3.65
-6.70%
-9.42
-17.31%
88,948
Jan 19
50.63
31 Jan 19
+5.62
+ 12.47%
+ 5.62
+12.47%
119,605
Feb 19
52.12
28 Feb 19
+1.49
+ 3.30%
+ 7.10
+15.77%
76,144
Mar 19
51.76
29 Mar 19
-0.36
-0.80%
+ 6.74
+14.97%
33,827
Apr 19
53.26
30 Apr 19
+1.51
+ 3.35%
+ 8.25
+18.33%
4,768
May 19
51.07
31 May 19
-2.19
-4.88%
+ 6.06
+13.45%
5,981
Jun 19
53.94
28 Jun 19
+2.87
+ 6.36%
+ 8.92
+19.82%
12,337
Jul 19
53.89
31 Jul 19
-0.05
-0.10%
+ 8.88
+19.72%
8,387
Aug 19
52.96
30 Aug 19
-0.93
-2.07%
+ 7.94
+17.65%
39,582
Sep 19
54.51
30 Sep 19
+1.56
+ 3.45%
+ 9.50
+21.10%
36,677
Oct 19
54.01
31 Oct 19
-0.50
-1.11%
+ 9.00
+19.99%
4,856
Nov 19
55.73
29 Nov 19
+1.72
+ 3.81%
+ 10.72
+23.80%
10,292
Dec 19
56.80
31 Dec 19
+1.07
+ 2.38%
+ 11.78
+26.18%
72,158
Jan 20
56.78
31 Jan 20
-0.01
-0.03%
-0.01
-0.03%
18,339
Feb 20
51.96
28 Feb 20
-4.83
-8.49%
-4.84
-8.52%
69,819
Mar 20
41.91
31 Mar 20
-10.05
-17.69%
-14.89
-26.21%
141,360
Apr 20
46.84
30 Apr 20
+4.93
+ 8.68%
-9.96
-17.54%
26,587
May 20
47.93
29 May 20
+1.09
+ 1.92%
-8.87
-15.62%
18,760
Jun 20
49.49
30 Jun 20
+1.56
+ 2.76%
-7.31
-12.86%
50,242
Jul 20
52.49
31 Jul 20
+3.00
+ 5.27%
-4.31
-7.59%
18,413
Aug 20
55.78
28 Aug 20
+3.28
+ 5.78%
-1.02
-1.80%
3,947
Sep 20
53.12
30 Sep 20
-2.66
-4.67%
-3.68
-6.48%
63,819
Oct 20
50.83
30 Oct 20
-2.29
-4.04%
-5.97
-10.52%
24,340
Nov 20
57.88
30 Nov 20
+7.05
+ 12.41%
+ 1.08
+1.89%
94,285
Dec 20
60.22
31 Dec 20
+2.34
+ 4.12%
+ 3.42
+6.01%
14,329
Jan 21
59.74
29 Jan 21
-0.48
-0.80%
-0.48
-0.80%
188,919
Feb 21
62.54
26 Feb 21
+2.81
+ 4.66%
+ 2.33
+3.86%
172,139
Mar 21
65.63
31 Mar 21
+3.09
+ 5.13%
+ 5.41
+8.99%
94,423
Apr 21
68.71
30 Apr 21
+3.08
+ 5.11%
+ 8.49
+14.10%
19,854
May 21
72.93
28 May 21
+4.22
+ 7.02%
+ 12.72
+21.12%
35,493
Jun 21
72.10
30 Jun 21
-0.83
-1.38%
+ 11.88
+19.74%
70,546
Jul 21
72.07
30 Jul 21
-0.03
-0.06%
+ 11.85
+19.68%
63,039
Aug 21
72.75
31 Aug 21
+0.68
+ 1.14%
+ 12.53
+20.82%
124,307
Sep 21
71.03
30 Sep 21
-1.72
-2.86%
+ 10.81
+17.96%
157,766
Oct 21
76.17
29 Oct 21
+5.14
+ 8.54%
+ 15.95
+26.50%
216,320
Nov 21
72.97
30 Nov 21
-3.20
-5.31%
+ 12.76
+21.18%
166,290
Dec 21
74.86
31 Dec 21
+1.89
+ 3.15%
+ 14.65
+24.33%
129,981
Jan 22
74.01
31 Jan 22
-0.85
-1.14%
-0.85
-1.14%
236,414
Feb 22
74.85
28 Feb 22
+0.83
+ 1.12%
-0.02
-0.03%
210,541
Mar 22
79.82
31 Mar 22
+4.97
+ 6.65%
+ 4.96
+6.62%
265,933
Apr 22
73.86
29 Apr 22
-5.96
-7.96%
-1.00
-1.34%
81,764
May 22
74.14
31 May 22
+0.28
+ 0.38%
-0.72
-0.96%
125,523
Jun 22
66.81
30 Jun 22
-7.34
-9.80%
-8.06
-10.77%
105,594
Jul 22
70.53
29 Jul 22
+3.72
+ 4.98%
-4.33
-5.79%
35,290
Aug 22
67.80
31 Aug 22
-2.73
-3.65%
-7.06
-9.44%
14,195
Sep 22
62.69
30 Sep 22
-5.12
-6.83%
-12.18
-16.27%
78,075
Oct 22
64.85
31 Oct 22
+2.16
+ 2.89%
-10.01
-13.38%
9,691
Nov 22
68.29
30 Nov 22
+3.44
+ 4.59%
-6.58
-8.79%
141,387
Dec 22
65.53
30 Dec 22
-2.76
-3.69%
-9.34
-12.48%
52,853
Jan 23
71.25
31 Jan 23
+5.72
+ 8.73%
+ 5.72
+8.73%
12,455
Feb 23
68.35
28 Feb 23
-2.90
-4.42%
+ 2.82
+4.31%
7,872
Mar 23
68.50
31 Mar 23
+0.15
+ 0.22%
+ 2.97
+4.53%
19,180
Apr 23
70.28
28 Apr 23
+1.78
+ 2.72%
+ 4.75
+7.25%
14,209
May 23
66.29
31 May 23
-3.99
-6.09%
+ 0.76
+1.16%
58,746
Jun 23
70.49
30 Jun 23
+4.20
+ 6.41%
+ 4.96
+7.57%
8,632
Jul 23
72.65
31 Jul 23
+2.17
+ 3.30%
+ 7.13
+10.87%
7,075
Aug 23
69.00
31 Aug 23
-3.65
-5.57%
+ 3.47
+5.30%
588,843
Sep 23
66.78
29 Sep 23
-2.22
-3.39%
+ 1.25
+1.92%
72,476
Oct 23
62.49
31 Oct 23
-4.28
-6.54%
-3.03
-4.62%
88,183
Nov 23
69.55
30 Nov 23
+7.06
+ 10.77%
+ 4.03
+6.14%
10,657
Dec 23
74.83
29 Dec 23
+5.28
+ 8.06%
+ 9.31
+14.20%
22,911
Jan 24
75.35
31 Jan 24
+0.52
+ 0.69%
+ 0.52
+0.69%
426,337
Feb 24
74.72
29 Feb 24
-0.63
-0.84%
-0.11
-0.15%
51,497
Mar 24
77.66
28 Mar 24
+2.94
+ 3.93%
+ 2.83
+3.78%
20,952
Apr 24
74.83
30 Apr 24
-2.83
-3.78%
+ 0.00
+0.00%
25,452
May 24
76.36
31 May 24
+1.53
+ 2.04%
+ 1.53
+2.04%
21,759
Jun 24
76.25
28 Jun 24
-0.11
-0.14%
+ 1.42
+1.90%
45,095
Jul 24
79.82
31 Jul 24
+3.57
+ 4.76%
+ 4.99
+6.66%
101,416
Aug 24
83.22
30 Aug 24
+3.40
+ 4.55%
+ 8.39
+11.21%
30,867
Sep 24
86.61
30 Sep 24
+3.39
+ 4.53%
+ 11.78
+15.74%
107,078
Oct 24
85.23
31 Oct 24
-1.38
-1.84%
+ 10.40
+13.90%
79,414
Nov 24
91.15
29 Nov 24
+5.92
+ 7.91%
+ 16.32
+21.81%
46,222
Dec 24
85.87
31 Dec 24
-5.28
-7.06%
+ 11.04
+14.75%
74,979
Jan 25
89.59
31 Jan 25
+3.72
+ 4.33%
+ 3.72
+4.33%
68,743
Feb 25
87.60
28 Feb 25
-1.99
-2.32%
+ 1.72
+2.01%
453,194
Mar 25
86.35
31 Mar 25
-1.25
-1.46%
+ 0.47
+0.55%
63,205
Apr 25
90.71
30 Apr 25
+4.37
+ 5.09%
+ 4.84
+5.64%
67,678
May 25
96.73
30 May 25
+6.02
+ 7.00%
+ 10.86
+12.65%
173,803
Jun 25
99.46
30 Jun 25
+2.72
+ 3.17%
+ 13.58
+15.82%
65,254
Jul 25
100.13
31 Jul 25
+0.67
+ 0.78%
+ 14.25
+16.60%
46,791
Aug 25
105.29
29 Aug 25
+5.17
+ 6.01%
+ 19.42
+22.62%
35,805
Sep 25
108.35
30 Sep 25
+3.06
+ 3.56%
+ 22.48
+26.18%
46,575
Oct 25
109.43
31 Oct 25
+1.08
+ 1.26%
+ 23.56
+27.44%
48,057
Nov 25
113.04
28 Nov 25
+3.60
+ 4.19%
+ 27.17
+31.64%
53,075
Dec 25
117.11
31 Dec 25
+4.08
+ 4.75%
+ 31.24
+36.39%
49,116
Jan 26
117.96
30 Jan 26
+0.85
+ 0.72%
+ 0.85
+0.72%
77,129
Feb 26
124.66
27 Feb 26
+6.70
+ 5.72%
+ 7.55
+6.44%
83,988
Mar 26
114.87
31 Mar 26
-9.79
-8.36%
-2.24
-1.92%
90,710
Apr 26
123.86
30 Apr 26
+8.99
+ 7.67%
+ 6.74
+5.76%
96,912
May 26
125.82
29 May 26
+1.97
+ 1.68%
+ 8.71
+7.44%
98,981
Jun 26
124.59
30 Jun 26
-1.24
-1.05%
+ 7.47
+6.38%
99,156
Jul 26
126.75
31 Jul 26
+2.17
+ 1.85%
+ 9.64
+8.23%
103,457
Aug 26
132.51
26 Aug 26
+5.76
+ 4.92%
+ 15.40
+13.15%
104,632
Sep 26
124.21
30 Sep 26
-8.31
-7.10%
+ 7.09
+6.05%
105,269
Oct 26
128.99
21 Oct 26
+4.78
+ 4.08%
+ 11.87
+10.14%
106,572