FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares MSCI Mexico Capped UCITS ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares MSCI Mexico Capped UCITS ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares MSCI Mexico Capped UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
128.06 ( 14 Dec 10 )
114.18 ( 28 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -13.88 )
Cum % Mvmt ( -10.84% )
Volume : 419,335
Calendar Year End ( 2012 )
114.18 ( 28 Dec 11 )
148.98 ( 18 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 34.80 )
Cum % Mvmt ( + 30.48% )
Volume : 110,640
Calendar Year End ( 2013 )
148.98 ( 18 Dec 12 )
147.82 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.16 )
Cum % Mvmt ( -0.78% )
Volume : 200,882
Calendar Year End ( 2014 )
147.82 ( 31 Dec 13 )
131.34 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.49 )
Cum % Mvmt ( -11.15% )
Volume : 318,295
Calendar Year End ( 2015 )
131.34 ( 31 Dec 14 )
111.67 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.67 )
Cum % Mvmt ( -14.97% )
Volume : 152,808
Calendar Year End ( 2016 )
111.67 ( 31 Dec 15 )
102.17 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.50 )
Cum % Mvmt ( -8.51% )
Volume : 374,862
Calendar Year End ( 2017 )
102.17 ( 30 Dec 16 )
115.47 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.31 )
Cum % Mvmt ( + 13.02% )
Volume : 335,865
Calendar Year End ( 2018 )
115.47 ( 29 Dec 17 )
99.42 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.06 )
Cum % Mvmt ( -13.91% )
Volume : 336,405
Calendar Year End ( 2019 )
99.42 ( 31 Dec 18 )
109.15 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.74 )
Cum % Mvmt ( + 9.80% )
Volume : 169,504
Calendar Year End ( 2020 )
109.15 ( 31 Dec 19 )
109.07 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.08 )
Cum % Mvmt ( -0.08% )
Volume : 646,727
Calendar Year End ( 2021 )
109.07 ( 31 Dec 20 )
129.87 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.80 )
Cum % Mvmt ( + 19.07% )
Volume : 496,183
Calendar Year End ( 2022 )
129.87 ( 31 Dec 21 )
128.38 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.49 )
Cum % Mvmt ( -1.14% )
Volume : 217,938
Calendar Year End ( 2023 )
128.38 ( 30 Dec 22 )
176.93 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.54 )
Cum % Mvmt ( + 37.81% )
Volume : 411,455
Calendar Year End ( 2024 )
176.93 ( 29 Dec 23 )
127.24 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -49.69 )
Cum % Mvmt ( -28.09% )
Volume : 421,141
Calendar Year End ( 2025 )
127.24 ( 31 Dec 24 )
200.13 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 72.89 )
Cum % Mvmt ( + 57.29% )
Volume : 214,225
Calendar Year End ( 0 )
200.13 ( 31 Dec 25 )
220.25 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.13 )
Cum % Mvmt ( + 10.06% )
Volume : 21,227
Jan 11
132.09
06 Jan 11
+ 4.03
+ 3.15%
+ 4.03
+ 3.15%
148,409
Feb 11
127.11
16 Feb 11
-4.98
-3.89%
-0.95
-0.74%
12,776
Mar 11
130.00
30 Mar 11
+ 2.89
+ 2.26%
+ 1.94
+ 1.51%
4,056
Apr 11
131.09
26 Apr 11
+ 1.09
+ 0.85%
+ 3.03
+ 2.37%
6,009
May 11
129.76
04 May 11
-1.33
-1.04%
+ 1.70
+ 1.33%
5,250
Jun 11
124.49
27 Jun 11
-5.27
-4.12%
-3.57
-2.79%
43,125
Jul 11
128.94
22 Jul 11
+ 4.45
+ 3.47%
+ 0.88
+ 0.69%
4,002
Aug 11
113.83
11 Aug 11
-15.11
-11.80%
-14.23
-11.11%
4,004
Sep 11
108.50
29 Sep 11
-5.33
-4.16%
-19.56
-15.27%
96,681
Oct 11
114.66
26 Oct 11
+ 6.16
+ 4.81%
-13.40
-10.46%
22,212
Nov 11
116.94
30 Nov 11
+ 2.28
+ 1.78%
-11.12
-8.68%
42,011
Dec 11
114.18
28 Dec 11
-2.76
-2.16%
-13.88
-10.84%
30,800
Jan 12
123.40
27 Jan 12
+ 9.22
+ 8.07%
+ 9.22
+ 8.07%
7,063
Feb 12
127.13
10 Feb 12
+ 3.73
+ 3.27%
+ 12.95
+ 11.34%
14,381
Mar 12
128.68
22 Mar 12
+ 1.55
+ 1.36%
+ 14.50
+ 12.70%
200
Apr 12
129.87
27 Apr 12
+ 1.19
+ 1.04%
+ 15.69
+ 13.74%
31,545
May 12
115.59
31 May 12
-14.28
-12.51%
+ 1.41
+ 1.23%
14,294
Jun 12
124.42
27 Jun 12
+ 8.83
+ 7.73%
+ 10.24
+ 8.97%
3,845
Jul 12
130.04
23 Jul 12
+ 5.62
+ 4.92%
+ 15.86
+ 13.89%
4,844
Aug 12
132.01
23 Aug 12
+ 1.97
+ 1.73%
+ 17.83
+ 15.62%
3,126
Sep 12
137.42
27 Sep 12
+ 5.41
+ 4.74%
+ 23.24
+ 20.36%
11,915
Oct 12
142.60
08 Oct 12
+ 5.18
+ 4.54%
+ 28.42
+ 24.89%
4,456
Nov 12
137.02
19 Nov 12
-5.58
-4.89%
+ 22.84
+ 20.00%
2,262
Dec 12
148.98
18 Dec 12
+ 11.96
+ 10.47%
+ 34.80
+ 30.48%
12,709
Jan 13
156.98
29 Jan 13
+ 8.00
+ 5.37%
+ 8.00
+ 5.37%
5,999
Feb 13
149.32
21 Feb 13
-7.66
-5.14%
+ 0.34
+ 0.23%
16,584
Mar 13
148.40
22 Mar 13
-0.93
-0.62%
-0.58
-0.39%
35,459
Apr 13
154.09
24 Apr 13
+ 5.69
+ 3.82%
+ 5.11
+ 3.43%
1,822
May 13
141.86
31 May 13
-12.23
-8.21%
-7.12
-4.78%
16,916
Jun 13
135.55
28 Jun 13
-6.31
-4.23%
-13.43
-9.01%
88,888
Jul 13
139.09
31 Jul 13
+ 3.53
+ 2.37%
-9.89
-6.64%
2,439
Aug 13
130.01
30 Aug 13
-9.08
-6.09%
-18.97
-12.74%
808
Sep 13
135.77
30 Sep 13
+ 5.77
+ 3.87%
-13.21
-8.86%
2,562
Oct 13
139.68
31 Oct 13
+ 3.91
+ 2.62%
-9.29
-6.24%
10,142
Nov 13
144.65
29 Nov 13
+ 4.96
+ 3.33%
-4.33
-2.91%
2,786
Dec 13
147.82
31 Dec 13
+ 3.18
+ 2.13%
-1.16
-0.78%
16,477
Jan 14
136.45
31 Jan 14
-11.38
-7.70%
-11.38
-7.70%
7,599
Feb 14
131.51
28 Feb 14
-4.94
-3.34%
-16.31
-11.03%
6,641
Mar 14
138.61
31 Mar 14
+ 7.10
+ 4.80%
-9.21
-6.23%
86
Apr 14
138.94
30 Apr 14
+ 0.33
+ 0.22%
-8.88
-6.01%
1,644
May 14
145.27
30 May 14
+ 6.33
+ 4.28%
-2.55
-1.73%
65,955
Jun 14
146.99
30 Jun 14
+ 1.72
+ 1.17%
-0.83
-0.56%
5,991
Jul 14
150.10
31 Jul 14
+ 3.11
+ 2.10%
+ 2.28
+ 1.55%
410
Aug 14
157.34
29 Aug 14
+ 7.23
+ 4.89%
+ 9.51
+ 6.44%
75,024
Sep 14
150.05
30 Sep 14
-7.29
-4.93%
+ 2.23
+ 1.51%
20,430
Oct 14
149.70
31 Oct 14
-0.35
-0.24%
+ 1.88
+ 1.27%
87,508
Nov 14
142.88
28 Nov 14
-6.82
-4.61%
-4.94
-3.34%
13,398
Dec 14
131.34
31 Dec 14
-11.54
-7.81%
-16.49
-11.15%
33,609
Jan 15
124.72
30 Jan 15
-6.61
-5.03%
-6.61
-5.03%
30,874
Feb 15
132.84
27 Feb 15
+ 8.11
+ 6.18%
+ 1.50
+ 1.15%
15,749
Mar 15
128.58
31 Mar 15
-4.26
-3.24%
-2.76
-2.10%
29,537
Apr 15
129.93
30 Apr 15
+ 1.35
+ 1.02%
-1.41
-1.07%
6,887
May 15
130.65
29 May 15
+ 0.72
+ 0.55%
-0.69
-0.52%
3,890
Jun 15
128.04
30 Jun 15
-2.61
-1.99%
-3.30
-2.51%
2,996
Jul 15
124.75
31 Jul 15
-3.28
-2.50%
-6.58
-5.01%
8,682
Aug 15
117.61
28 Aug 15
-7.14
-5.44%
-13.72
-10.45%
26,377
Sep 15
113.31
30 Sep 15
-4.31
-3.28%
-18.03
-13.72%
12,075
Oct 15
120.73
30 Oct 15
+ 7.42
+ 5.65%
-10.61
-8.07%
978
Nov 15
119.72
30 Nov 15
-1.01
-0.77%
-11.62
-8.84%
3,772
Dec 15
111.67
31 Dec 15
-8.05
-6.13%
-19.67
-14.97%
10,991
Jan 16
106.40
29 Jan 16
-5.27
-4.72%
-5.27
-4.72%
30,606
Feb 16
108.75
29 Feb 16
+ 2.35
+ 2.11%
-2.92
-2.61%
54,126
Mar 16
121.80
31 Mar 16
+ 13.05
+ 11.68%
+ 10.13
+ 9.07%
20,872
Apr 16
120.58
29 Apr 16
-1.22
-1.09%
+ 8.91
+ 7.98%
1,369
May 16
112.62
31 May 16
-7.96
-7.13%
+ 0.95
+ 0.85%
16,526
Jun 16
112.85
30 Jun 16
+ 0.23
+ 0.21%
+ 1.18
+ 1.06%
37,527
Jul 16
111.93
29 Jul 16
-0.92
-0.82%
+ 0.26
+ 0.23%
9,121
Aug 16
113.78
31 Aug 16
+ 1.85
+ 1.66%
+ 2.11
+ 1.89%
9,933
Sep 16
111.64
30 Sep 16
-2.14
-1.91%
-0.03
-0.02%
32,245
Oct 16
115.10
31 Oct 16
+ 3.46
+ 3.09%
+ 3.43
+ 3.07%
8,269
Nov 16
100.28
30 Nov 16
-14.82
-13.27%
-11.39
-10.20%
46,999
Dec 16
102.17
30 Dec 16
+ 1.89
+ 1.69%
-9.50
-8.51%
107,269
Jan 17
103.77
31 Jan 17
+ 1.60
+ 1.57%
+ 1.60
+ 1.57%
17,033
Feb 17
107.10
28 Feb 17
+ 3.33
+ 3.26%
+ 4.93
+ 4.83%
46,865
Mar 17
118.23
31 Mar 17
+ 11.13
+ 10.89%
+ 16.06
+ 15.72%
114,797
Apr 17
119.11
28 Apr 17
+ 0.88
+ 0.87%
+ 16.94
+ 16.59%
3,624
May 17
119.56
31 May 17
+ 0.44
+ 0.43%
+ 17.39
+ 17.02%
6,340
Jun 17
125.39
30 Jun 17
+ 5.84
+ 5.72%
+ 23.22
+ 22.73%
11,297
Jul 17
131.05
31 Jul 17
+ 5.66
+ 5.54%
+ 28.88
+ 28.27%
8,054
Aug 17
132.31
31 Aug 17
+ 1.26
+ 1.23%
+ 30.14
+ 29.50%
9,416
Sep 17
127.54
29 Sep 17
-4.76
-4.66%
+ 25.38
+ 24.84%
11,238
Oct 17
117.74
31 Oct 17
-9.81
-9.60%
+ 15.57
+ 15.23%
26,082
Nov 17
118.18
30 Nov 17
+ 0.44
+ 0.44%
+ 16.01
+ 15.67%
30,516
Dec 17
115.47
29 Dec 17
-2.71
-2.65%
+ 13.31
+ 13.02%
50,603
Jan 18
125.46
31 Jan 18
+ 9.99
+ 8.65%
+ 9.99
+ 8.65%
42,750
Feb 18
117.53
28 Feb 18
-7.93
-6.87%
+ 2.05
+ 1.78%
66,636
Mar 18
119.71
29 Mar 18
+ 2.19
+ 1.90%
+ 4.24
+ 3.67%
10,637
Apr 18
121.00
30 Apr 18
+ 1.29
+ 1.11%
+ 5.53
+ 4.78%
21,790
May 18
103.78
31 May 18
-17.22
-14.91%
-11.69
-10.13%
67,913
Jun 18
113.21
29 Jun 18
+ 9.43
+ 8.17%
-2.26
-1.96%
13,278
Jul 18
124.04
31 Jul 18
+ 10.83
+ 9.38%
+ 8.57
+ 7.42%
37,192
Aug 18
119.50
31 Aug 18
-4.54
-3.93%
+ 4.03
+ 3.49%
10,885
Sep 18
121.56
28 Sep 18
+ 2.06
+ 1.78%
+ 6.08
+ 5.27%
11,866
Oct 18
100.09
31 Oct 18
-21.47
-18.59%
-15.39
-13.32%
11,726
Nov 18
94.76
30 Nov 18
-5.33
-4.62%
-20.71
-17.94%
32,860
Dec 18
99.42
31 Dec 18
+ 4.65
+ 4.03%
-16.06
-13.91%
8,872
Jan 19
108.53
31 Jan 19
+ 9.11
+ 9.17%
+ 9.11
+ 9.17%
18,032
Feb 19
103.29
28 Feb 19
-5.24
-5.28%
+ 3.87
+ 3.89%
17,656
Mar 19
103.03
29 Mar 19
-0.26
-0.26%
+ 3.61
+ 3.63%
14,027
Apr 19
109.25
30 Apr 19
+ 6.22
+ 6.26%
+ 9.83
+ 9.89%
20,450
May 19
101.74
31 May 19
-7.51
-7.55%
+ 2.32
+ 2.34%
4,649
Jun 19
104.92
28 Jun 19
+ 3.18
+ 3.19%
+ 5.50
+ 5.53%
33,227
Jul 19
100.71
31 Jul 19
-4.21
-4.23%
+ 1.29
+ 1.30%
13,117
Aug 19
98.93
30 Aug 19
-1.78
-1.80%
-0.49
-0.49%
4,364
Sep 19
103.01
30 Sep 19
+ 4.09
+ 4.11%
+ 3.60
+ 3.62%
2,801
Oct 19
106.49
31 Oct 19
+ 3.47
+ 3.50%
+ 7.07
+ 7.12%
25,447
Nov 19
103.81
29 Nov 19
-2.68
-2.70%
+ 4.39
+ 4.42%
2,418
Dec 19
109.15
31 Dec 19
+ 5.35
+ 5.38%
+ 9.74
+ 9.80%
13,316
Jan 20
111.17
31 Jan 20
+ 2.01
+ 1.85%
+ 2.01
+ 1.85%
43,496
Feb 20
97.08
28 Feb 20
-14.09
-12.91%
-12.07
-11.06%
43,016
Mar 20
71.56
31 Mar 20
-25.53
-23.38%
-37.60
-34.45%
47,565
Apr 20
72.51
30 Apr 20
+ 0.96
+ 0.87%
-36.64
-33.57%
45,320
May 20
76.65
29 May 20
+ 4.14
+ 3.79%
-32.50
-29.78%
13,549
Jun 20
78.25
30 Jun 20
+ 1.60
+ 1.46%
-30.91
-28.32%
94,147
Jul 20
79.89
31 Jul 20
+ 1.64
+ 1.50%
-29.27
-26.82%
24,831
Aug 20
83.23
28 Aug 20
+ 3.35
+ 3.06%
-25.92
-23.75%
59,344
Sep 20
81.35
30 Sep 20
-1.88
-1.72%
-27.81
-25.47%
100
Oct 20
82.92
30 Oct 20
+ 1.57
+ 1.44%
-26.24
-24.03%
90,062
Nov 20
99.24
30 Nov 20
+ 16.32
+ 14.95%
-9.92
-9.09%
90,788
Dec 20
109.07
31 Dec 20
+ 9.83
+ 9.01%
-0.08
-0.08%
94,509
Jan 21
102.61
29 Jan 21
-6.46
-5.92%
-6.46
-5.92%
35,840
Feb 21
102.11
26 Feb 21
-0.50
-0.46%
-6.96
-6.38%
100,078
Mar 21
110.89
31 Mar 21
+ 8.78
+ 8.05%
+ 1.82
+ 1.67%
107,493
Apr 21
114.23
30 Apr 21
+ 3.34
+ 3.06%
+ 5.16
+ 4.73%
67,298
May 21
120.24
28 May 21
+ 6.00
+ 5.51%
+ 11.17
+ 10.24%
61,700
Jun 21
120.67
30 Jun 21
+ 0.43
+ 0.39%
+ 11.60
+ 10.63%
6,849
Jul 21
124.15
30 Jul 21
+ 3.49
+ 3.20%
+ 15.08
+ 13.83%
2,291
Aug 21
128.40
31 Aug 21
+ 4.25
+ 3.90%
+ 19.33
+ 17.73%
73,463
Sep 21
122.31
30 Sep 21
-6.10
-5.59%
+ 13.24
+ 12.13%
4,528
Oct 21
121.84
29 Oct 21
-0.47
-0.43%
+ 12.77
+ 11.71%
1,413
Nov 21
113.98
30 Nov 21
-7.86
-7.21%
+ 4.91
+ 4.50%
27,148
Dec 21
129.87
31 Dec 21
+ 15.89
+ 14.56%
+ 20.80
+ 19.07%
8,082
Jan 22
121.97
31 Jan 22
-7.89
-6.08%
-7.89
-6.08%
71,535
Feb 22
127.36
28 Feb 22
+ 5.39
+ 4.15%
-2.50
-1.93%
1,889
Mar 22
140.61
31 Mar 22
+ 13.25
+ 10.20%
+ 10.74
+ 8.27%
6,176
Apr 22
127.54
29 Apr 22
-13.07
-10.06%
-2.33
-1.79%
28,163
May 22
131.84
31 May 22
+ 4.30
+ 3.31%
+ 1.97
+ 1.52%
16,964
Jun 22
119.25
30 Jun 22
-12.59
-9.69%
-10.62
-8.18%
11,924
Jul 22
119.43
29 Jul 22
+ 0.18
+ 0.14%
-10.44
-8.04%
28,452
Aug 22
115.07
31 Aug 22
-4.36
-3.35%
-14.79
-11.39%
7,375
Sep 22
113.61
30 Sep 22
-1.47
-1.13%
-16.26
-12.52%
5,264
Oct 22
127.29
31 Oct 22
+ 13.69
+ 10.54%
-2.57
-1.98%
13,833
Nov 22
132.80
30 Nov 22
+ 5.51
+ 4.24%
+ 2.94
+ 2.26%
18,561
Dec 22
128.38
30 Dec 22
-4.42
-3.41%
-1.49
-1.14%
7,802
Jan 23
148.06
31 Jan 23
+ 19.68
+ 15.33%
+ 19.68
+ 15.33%
2,237
Feb 23
146.89
28 Feb 23
-1.17
-0.91%
+ 18.51
+ 14.42%
23,174
Mar 23
153.11
31 Mar 23
+ 6.22
+ 4.84%
+ 24.73
+ 19.26%
69,744
Apr 23
155.95
28 Apr 23
+ 2.84
+ 2.21%
+ 27.57
+ 21.47%
1,413
May 23
152.33
31 May 23
-3.62
-2.82%
+ 23.95
+ 18.66%
19,111
Jun 23
159.71
30 Jun 23
+ 7.38
+ 5.75%
+ 31.33
+ 24.41%
7,026
Jul 23
167.59
31 Jul 23
+ 7.88
+ 6.13%
+ 39.21
+ 30.54%
70,264
Aug 23
161.53
31 Aug 23
-6.06
-4.72%
+ 33.15
+ 25.82%
131,486
Sep 23
150.19
29 Sep 23
-11.34
-8.83%
+ 21.81
+ 16.99%
28,888
Oct 23
139.38
31 Oct 23
-10.81
-8.42%
+ 11.00
+ 8.57%
20,709
Nov 23
159.29
30 Nov 23
+ 19.91
+ 15.51%
+ 30.91
+ 24.08%
23,376
Dec 23
176.93
29 Dec 23
+ 17.64
+ 13.74%
+ 48.54
+ 37.81%
14,027
Jan 24
174.68
31 Jan 24
-2.24
-1.27%
-2.24
-1.27%
34,149
Feb 24
168.68
29 Feb 24
-6.01
-3.39%
-8.25
-4.66%
30,869
Mar 24
179.21
28 Mar 24
+ 10.53
+ 5.95%
+ 2.28
+ 1.29%
13,337
Apr 24
174.04
30 Apr 24
-5.16
-2.92%
-2.88
-1.63%
21,138
May 24
166.68
31 May 24
-7.37
-4.16%
-10.25
-5.79%
18,028
Jun 24
148.26
28 Jun 24
-18.42
-10.41%
-28.67
-16.20%
115,627
Jul 24
150.84
31 Jul 24
+ 2.58
+ 1.46%
-26.09
-14.74%
46,771
Aug 24
141.63
30 Aug 24
-9.21
-5.20%
-35.29
-19.95%
24,893
Sep 24
144.19
30 Sep 24
+ 2.56
+ 1.44%
-32.74
-18.50%
25,524
Oct 24
136.36
31 Oct 24
-7.83
-4.43%
-40.57
-22.93%
31,441
Nov 24
132.63
29 Nov 24
-3.74
-2.11%
-44.30
-25.04%
31,433
Dec 24
127.24
31 Dec 24
-5.39
-3.05%
-49.69
-28.09%
27,931
Jan 25
134.14
31 Jan 25
+ 6.90
+ 5.43%
+ 6.90
+ 5.43%
43,860
Feb 25
138.68
28 Feb 25
+ 4.54
+ 3.57%
+ 11.45
+ 9.00%
12,578
Mar 25
139.36
31 Mar 25
+ 0.68
+ 0.53%
+ 12.13
+ 9.53%
13,842
Apr 25
156.17
30 Apr 25
+ 16.81
+ 13.21%
+ 28.93
+ 22.74%
34,347
May 25
165.28
30 May 25
+ 9.11
+ 7.16%
+ 38.04
+ 29.90%
3,335
Jun 25
168.60
30 Jun 25
+ 3.32
+ 2.61%
+ 41.37
+ 32.51%
10,919
Jul 25
167.19
31 Jul 25
-1.41
-1.11%
+ 39.96
+ 31.40%
2,968
Aug 25
172.89
29 Aug 25
+ 5.70
+ 4.48%
+ 45.65
+ 35.88%
6,849
Sep 25
188.91
30 Sep 25
+ 16.02
+ 12.59%
+ 61.68
+ 48.47%
5,020
Oct 25
187.16
31 Oct 25
-1.75
-1.38%
+ 59.93
+ 47.10%
27,825
Nov 25
192.01
28 Nov 25
+ 4.85
+ 3.81%
+ 64.77
+ 50.91%
29,864
Dec 25
200.13
31 Dec 25
+ 8.12
+ 6.38%
+ 72.89
+ 57.29%
22,818
Jan 26
221.45
30 Jan 26
+ 21.32
+ 10.66%
+ 21.32
+ 10.66%
18,406
Feb 26
233.05
27 Feb 26
+ 11.60
+ 5.80%
+ 32.93
+ 16.45%
18,502
Mar 26
213.70
31 Mar 26
-19.35
-9.67%
+ 13.57
+ 6.78%
18,708
Apr 26
218.82
30 Apr 26
+ 5.13
+ 2.56%
+ 18.70
+ 9.34%
19,211
May 26
225.10
29 May 26
+ 6.28
+ 3.14%
+ 24.98
+ 12.48%
19,305
Jun 26
221.20
30 Jun 26
-3.90
-1.95%
+ 21.07
+ 10.53%
20,375
Jul 26
226.45
31 Jul 26
+ 5.25
+ 2.62%
+ 26.32
+ 13.15%
20,428
Aug 26
230.00
26 Aug 26
+ 3.55
+ 1.77%
+ 29.88
+ 14.93%
20,560
Sep 26
209.07
30 Sep 26
-20.93
-10.46%
+ 8.95
+ 4.47%
20,611
Oct 26
220.25
21 Oct 26
+ 11.18
+ 5.58%
+ 20.13
+ 10.06%
21,227

iShares MSCI Mexico Capped UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
128.06 ( 14 Dec 10 )
114.18 ( 28 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -13.88 )
Cum % Mvmt ( -10.84% )
419,335
Calendar Year End ( 2012 )
114.18 ( 28 Dec 11 )
148.98 ( 18 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 34.80 )
Cum % Mvmt ( + 30.48% )
110,640
Calendar Year End ( 2013 )
148.98 ( 18 Dec 12 )
147.82 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.16 )
Cum % Mvmt ( -0.78% )
200,882
Calendar Year End ( 2014 )
147.82 ( 31 Dec 13 )
131.34 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.49 )
Cum % Mvmt ( -11.15% )
318,295
Calendar Year End ( 2015 )
131.34 ( 31 Dec 14 )
111.67 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.67 )
Cum % Mvmt ( -14.97% )
152,808
Calendar Year End ( 2016 )
111.67 ( 31 Dec 15 )
102.17 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.50 )
Cum % Mvmt ( -8.51% )
374,862
Calendar Year End ( 2017 )
102.17 ( 30 Dec 16 )
115.47 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.31 )
Cum % Mvmt ( + 13.02% )
335,865
Calendar Year End ( 2018 )
115.47 ( 29 Dec 17 )
99.42 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.06 )
Cum % Mvmt ( -13.91% )
336,405
Calendar Year End ( 2019 )
99.42 ( 31 Dec 18 )
109.15 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.74 )
Cum % Mvmt ( + 9.80% )
169,504
Calendar Year End ( 2020 )
109.15 ( 31 Dec 19 )
109.07 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.08 )
Cum % Mvmt ( -0.08% )
646,727
Calendar Year End ( 2021 )
109.07 ( 31 Dec 20 )
129.87 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.80 )
Cum % Mvmt ( + 19.07% )
496,183
Calendar Year End ( 2022 )
129.87 ( 31 Dec 21 )
128.38 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.49 )
Cum % Mvmt ( -1.14% )
217,938
Calendar Year End ( 2023 )
128.38 ( 30 Dec 22 )
176.93 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.54 )
Cum % Mvmt ( + 37.81% )
411,455
Calendar Year End ( 2024 )
176.93 ( 29 Dec 23 )
127.24 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -49.69 )
Cum % Mvmt ( -28.09% )
421,141
Calendar Year End ( 2025 )
127.24 ( 31 Dec 24 )
200.13 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 72.89 )
Cum % Mvmt ( + 57.29% )
214,225
Calendar Year End ( 0 )
200.13 ( 31 Dec 25 )
220.25 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.13 )
Cum % Mvmt ( + 10.06% )
21,227
Jan 11
132.09
06 Jan 11
+4.03
+ 3.15%
+ 4.03
+3.15%
148,409
Feb 11
127.11
16 Feb 11
-4.98
-3.89%
-0.95
-0.74%
12,776
Mar 11
130.00
30 Mar 11
+2.89
+ 2.26%
+ 1.94
+1.51%
4,056
Apr 11
131.09
26 Apr 11
+1.09
+ 0.85%
+ 3.03
+2.37%
6,009
May 11
129.76
04 May 11
-1.33
-1.04%
+ 1.70
+1.33%
5,250
Jun 11
124.49
27 Jun 11
-5.27
-4.12%
-3.57
-2.79%
43,125
Jul 11
128.94
22 Jul 11
+4.45
+ 3.47%
+ 0.88
+0.69%
4,002
Aug 11
113.83
11 Aug 11
-15.11
-11.80%
-14.23
-11.11%
4,004
Sep 11
108.50
29 Sep 11
-5.33
-4.16%
-19.56
-15.27%
96,681
Oct 11
114.66
26 Oct 11
+6.16
+ 4.81%
-13.40
-10.46%
22,212
Nov 11
116.94
30 Nov 11
+2.28
+ 1.78%
-11.12
-8.68%
42,011
Dec 11
114.18
28 Dec 11
-2.76
-2.16%
-13.88
-10.84%
30,800
Jan 12
123.40
27 Jan 12
+9.22
+ 8.07%
+ 9.22
+8.07%
7,063
Feb 12
127.13
10 Feb 12
+3.73
+ 3.27%
+ 12.95
+11.34%
14,381
Mar 12
128.68
22 Mar 12
+1.55
+ 1.36%
+ 14.50
+12.70%
200
Apr 12
129.87
27 Apr 12
+1.19
+ 1.04%
+ 15.69
+13.74%
31,545
May 12
115.59
31 May 12
-14.28
-12.51%
+ 1.41
+1.23%
14,294
Jun 12
124.42
27 Jun 12
+8.83
+ 7.73%
+ 10.24
+8.97%
3,845
Jul 12
130.04
23 Jul 12
+5.62
+ 4.92%
+ 15.86
+13.89%
4,844
Aug 12
132.01
23 Aug 12
+1.97
+ 1.73%
+ 17.83
+15.62%
3,126
Sep 12
137.42
27 Sep 12
+5.41
+ 4.74%
+ 23.24
+20.36%
11,915
Oct 12
142.60
08 Oct 12
+5.18
+ 4.54%
+ 28.42
+24.89%
4,456
Nov 12
137.02
19 Nov 12
-5.58
-4.89%
+ 22.84
+20.00%
2,262
Dec 12
148.98
18 Dec 12
+11.96
+ 10.47%
+ 34.80
+30.48%
12,709
Jan 13
156.98
29 Jan 13
+8.00
+ 5.37%
+ 8.00
+5.37%
5,999
Feb 13
149.32
21 Feb 13
-7.66
-5.14%
+ 0.34
+0.23%
16,584
Mar 13
148.40
22 Mar 13
-0.93
-0.62%
-0.58
-0.39%
35,459
Apr 13
154.09
24 Apr 13
+5.69
+ 3.82%
+ 5.11
+3.43%
1,822
May 13
141.86
31 May 13
-12.23
-8.21%
-7.12
-4.78%
16,916
Jun 13
135.55
28 Jun 13
-6.31
-4.23%
-13.43
-9.01%
88,888
Jul 13
139.09
31 Jul 13
+3.53
+ 2.37%
-9.89
-6.64%
2,439
Aug 13
130.01
30 Aug 13
-9.08
-6.09%
-18.97
-12.74%
808
Sep 13
135.77
30 Sep 13
+5.77
+ 3.87%
-13.21
-8.86%
2,562
Oct 13
139.68
31 Oct 13
+3.91
+ 2.62%
-9.29
-6.24%
10,142
Nov 13
144.65
29 Nov 13
+4.96
+ 3.33%
-4.33
-2.91%
2,786
Dec 13
147.82
31 Dec 13
+3.18
+ 2.13%
-1.16
-0.78%
16,477
Jan 14
136.45
31 Jan 14
-11.38
-7.70%
-11.38
-7.70%
7,599
Feb 14
131.51
28 Feb 14
-4.94
-3.34%
-16.31
-11.03%
6,641
Mar 14
138.61
31 Mar 14
+7.10
+ 4.80%
-9.21
-6.23%
86
Apr 14
138.94
30 Apr 14
+0.33
+ 0.22%
-8.88
-6.01%
1,644
May 14
145.27
30 May 14
+6.33
+ 4.28%
-2.55
-1.73%
65,955
Jun 14
146.99
30 Jun 14
+1.72
+ 1.17%
-0.83
-0.56%
5,991
Jul 14
150.10
31 Jul 14
+3.11
+ 2.10%
+ 2.28
+1.55%
410
Aug 14
157.34
29 Aug 14
+7.23
+ 4.89%
+ 9.51
+6.44%
75,024
Sep 14
150.05
30 Sep 14
-7.29
-4.93%
+ 2.23
+1.51%
20,430
Oct 14
149.70
31 Oct 14
-0.35
-0.24%
+ 1.88
+1.27%
87,508
Nov 14
142.88
28 Nov 14
-6.82
-4.61%
-4.94
-3.34%
13,398
Dec 14
131.34
31 Dec 14
-11.54
-7.81%
-16.49
-11.15%
33,609
Jan 15
124.72
30 Jan 15
-6.61
-5.03%
-6.61
-5.03%
30,874
Feb 15
132.84
27 Feb 15
+8.11
+ 6.18%
+ 1.50
+1.15%
15,749
Mar 15
128.58
31 Mar 15
-4.26
-3.24%
-2.76
-2.10%
29,537
Apr 15
129.93
30 Apr 15
+1.35
+ 1.02%
-1.41
-1.07%
6,887
May 15
130.65
29 May 15
+0.72
+ 0.55%
-0.69
-0.52%
3,890
Jun 15
128.04
30 Jun 15
-2.61
-1.99%
-3.30
-2.51%
2,996
Jul 15
124.75
31 Jul 15
-3.28
-2.50%
-6.58
-5.01%
8,682
Aug 15
117.61
28 Aug 15
-7.14
-5.44%
-13.72
-10.45%
26,377
Sep 15
113.31
30 Sep 15
-4.31
-3.28%
-18.03
-13.72%
12,075
Oct 15
120.73
30 Oct 15
+7.42
+ 5.65%
-10.61
-8.07%
978
Nov 15
119.72
30 Nov 15
-1.01
-0.77%
-11.62
-8.84%
3,772
Dec 15
111.67
31 Dec 15
-8.05
-6.13%
-19.67
-14.97%
10,991
Jan 16
106.40
29 Jan 16
-5.27
-4.72%
-5.27
-4.72%
30,606
Feb 16
108.75
29 Feb 16
+2.35
+ 2.11%
-2.92
-2.61%
54,126
Mar 16
121.80
31 Mar 16
+13.05
+ 11.68%
+ 10.13
+9.07%
20,872
Apr 16
120.58
29 Apr 16
-1.22
-1.09%
+ 8.91
+7.98%
1,369
May 16
112.62
31 May 16
-7.96
-7.13%
+ 0.95
+0.85%
16,526
Jun 16
112.85
30 Jun 16
+0.23
+ 0.21%
+ 1.18
+1.06%
37,527
Jul 16
111.93
29 Jul 16
-0.92
-0.82%
+ 0.26
+0.23%
9,121
Aug 16
113.78
31 Aug 16
+1.85
+ 1.66%
+ 2.11
+1.89%
9,933
Sep 16
111.64
30 Sep 16
-2.14
-1.91%
-0.03
-0.02%
32,245
Oct 16
115.10
31 Oct 16
+3.46
+ 3.09%
+ 3.43
+3.07%
8,269
Nov 16
100.28
30 Nov 16
-14.82
-13.27%
-11.39
-10.20%
46,999
Dec 16
102.17
30 Dec 16
+1.89
+ 1.69%
-9.50
-8.51%
107,269
Jan 17
103.77
31 Jan 17
+1.60
+ 1.57%
+ 1.60
+1.57%
17,033
Feb 17
107.10
28 Feb 17
+3.33
+ 3.26%
+ 4.93
+4.83%
46,865
Mar 17
118.23
31 Mar 17
+11.13
+ 10.89%
+ 16.06
+15.72%
114,797
Apr 17
119.11
28 Apr 17
+0.88
+ 0.87%
+ 16.94
+16.59%
3,624
May 17
119.56
31 May 17
+0.44
+ 0.43%
+ 17.39
+17.02%
6,340
Jun 17
125.39
30 Jun 17
+5.84
+ 5.72%
+ 23.22
+22.73%
11,297
Jul 17
131.05
31 Jul 17
+5.66
+ 5.54%
+ 28.88
+28.27%
8,054
Aug 17
132.31
31 Aug 17
+1.26
+ 1.23%
+ 30.14
+29.50%
9,416
Sep 17
127.54
29 Sep 17
-4.76
-4.66%
+ 25.38
+24.84%
11,238
Oct 17
117.74
31 Oct 17
-9.81
-9.60%
+ 15.57
+15.23%
26,082
Nov 17
118.18
30 Nov 17
+0.44
+ 0.44%
+ 16.01
+15.67%
30,516
Dec 17
115.47
29 Dec 17
-2.71
-2.65%
+ 13.31
+13.02%
50,603
Jan 18
125.46
31 Jan 18
+9.99
+ 8.65%
+ 9.99
+8.65%
42,750
Feb 18
117.53
28 Feb 18
-7.93
-6.87%
+ 2.05
+1.78%
66,636
Mar 18
119.71
29 Mar 18
+2.19
+ 1.90%
+ 4.24
+3.67%
10,637
Apr 18
121.00
30 Apr 18
+1.29
+ 1.11%
+ 5.53
+4.78%
21,790
May 18
103.78
31 May 18
-17.22
-14.91%
-11.69
-10.13%
67,913
Jun 18
113.21
29 Jun 18
+9.43
+ 8.17%
-2.26
-1.96%
13,278
Jul 18
124.04
31 Jul 18
+10.83
+ 9.38%
+ 8.57
+7.42%
37,192
Aug 18
119.50
31 Aug 18
-4.54
-3.93%
+ 4.03
+3.49%
10,885
Sep 18
121.56
28 Sep 18
+2.06
+ 1.78%
+ 6.08
+5.27%
11,866
Oct 18
100.09
31 Oct 18
-21.47
-18.59%
-15.39
-13.32%
11,726
Nov 18
94.76
30 Nov 18
-5.33
-4.62%
-20.71
-17.94%
32,860
Dec 18
99.42
31 Dec 18
+4.65
+ 4.03%
-16.06
-13.91%
8,872
Jan 19
108.53
31 Jan 19
+9.11
+ 9.17%
+ 9.11
+9.17%
18,032
Feb 19
103.29
28 Feb 19
-5.24
-5.28%
+ 3.87
+3.89%
17,656
Mar 19
103.03
29 Mar 19
-0.26
-0.26%
+ 3.61
+3.63%
14,027
Apr 19
109.25
30 Apr 19
+6.22
+ 6.26%
+ 9.83
+9.89%
20,450
May 19
101.74
31 May 19
-7.51
-7.55%
+ 2.32
+2.34%
4,649
Jun 19
104.92
28 Jun 19
+3.18
+ 3.19%
+ 5.50
+5.53%
33,227
Jul 19
100.71
31 Jul 19
-4.21
-4.23%
+ 1.29
+1.30%
13,117
Aug 19
98.93
30 Aug 19
-1.78
-1.80%
-0.49
-0.49%
4,364
Sep 19
103.01
30 Sep 19
+4.09
+ 4.11%
+ 3.60
+3.62%
2,801
Oct 19
106.49
31 Oct 19
+3.47
+ 3.50%
+ 7.07
+7.12%
25,447
Nov 19
103.81
29 Nov 19
-2.68
-2.70%
+ 4.39
+4.42%
2,418
Dec 19
109.15
31 Dec 19
+5.35
+ 5.38%
+ 9.74
+9.80%
13,316
Jan 20
111.17
31 Jan 20
+2.01
+ 1.85%
+ 2.01
+1.85%
43,496
Feb 20
97.08
28 Feb 20
-14.09
-12.91%
-12.07
-11.06%
43,016
Mar 20
71.56
31 Mar 20
-25.53
-23.38%
-37.60
-34.45%
47,565
Apr 20
72.51
30 Apr 20
+0.96
+ 0.87%
-36.64
-33.57%
45,320
May 20
76.65
29 May 20
+4.14
+ 3.79%
-32.50
-29.78%
13,549
Jun 20
78.25
30 Jun 20
+1.60
+ 1.46%
-30.91
-28.32%
94,147
Jul 20
79.89
31 Jul 20
+1.64
+ 1.50%
-29.27
-26.82%
24,831
Aug 20
83.23
28 Aug 20
+3.35
+ 3.06%
-25.92
-23.75%
59,344
Sep 20
81.35
30 Sep 20
-1.88
-1.72%
-27.81
-25.47%
100
Oct 20
82.92
30 Oct 20
+1.57
+ 1.44%
-26.24
-24.03%
90,062
Nov 20
99.24
30 Nov 20
+16.32
+ 14.95%
-9.92
-9.09%
90,788
Dec 20
109.07
31 Dec 20
+9.83
+ 9.01%
-0.08
-0.08%
94,509
Jan 21
102.61
29 Jan 21
-6.46
-5.92%
-6.46
-5.92%
35,840
Feb 21
102.11
26 Feb 21
-0.50
-0.46%
-6.96
-6.38%
100,078
Mar 21
110.89
31 Mar 21
+8.78
+ 8.05%
+ 1.82
+1.67%
107,493
Apr 21
114.23
30 Apr 21
+3.34
+ 3.06%
+ 5.16
+4.73%
67,298
May 21
120.24
28 May 21
+6.00
+ 5.51%
+ 11.17
+10.24%
61,700
Jun 21
120.67
30 Jun 21
+0.43
+ 0.39%
+ 11.60
+10.63%
6,849
Jul 21
124.15
30 Jul 21
+3.49
+ 3.20%
+ 15.08
+13.83%
2,291
Aug 21
128.40
31 Aug 21
+4.25
+ 3.90%
+ 19.33
+17.73%
73,463
Sep 21
122.31
30 Sep 21
-6.10
-5.59%
+ 13.24
+12.13%
4,528
Oct 21
121.84
29 Oct 21
-0.47
-0.43%
+ 12.77
+11.71%
1,413
Nov 21
113.98
30 Nov 21
-7.86
-7.21%
+ 4.91
+4.50%
27,148
Dec 21
129.87
31 Dec 21
+15.89
+ 14.56%
+ 20.80
+19.07%
8,082
Jan 22
121.97
31 Jan 22
-7.89
-6.08%
-7.89
-6.08%
71,535
Feb 22
127.36
28 Feb 22
+5.39
+ 4.15%
-2.50
-1.93%
1,889
Mar 22
140.61
31 Mar 22
+13.25
+ 10.20%
+ 10.74
+8.27%
6,176
Apr 22
127.54
29 Apr 22
-13.07
-10.06%
-2.33
-1.79%
28,163
May 22
131.84
31 May 22
+4.30
+ 3.31%
+ 1.97
+1.52%
16,964
Jun 22
119.25
30 Jun 22
-12.59
-9.69%
-10.62
-8.18%
11,924
Jul 22
119.43
29 Jul 22
+0.18
+ 0.14%
-10.44
-8.04%
28,452
Aug 22
115.07
31 Aug 22
-4.36
-3.35%
-14.79
-11.39%
7,375
Sep 22
113.61
30 Sep 22
-1.47
-1.13%
-16.26
-12.52%
5,264
Oct 22
127.29
31 Oct 22
+13.69
+ 10.54%
-2.57
-1.98%
13,833
Nov 22
132.80
30 Nov 22
+5.51
+ 4.24%
+ 2.94
+2.26%
18,561
Dec 22
128.38
30 Dec 22
-4.42
-3.41%
-1.49
-1.14%
7,802
Jan 23
148.06
31 Jan 23
+19.68
+ 15.33%
+ 19.68
+15.33%
2,237
Feb 23
146.89
28 Feb 23
-1.17
-0.91%
+ 18.51
+14.42%
23,174
Mar 23
153.11
31 Mar 23
+6.22
+ 4.84%
+ 24.73
+19.26%
69,744
Apr 23
155.95
28 Apr 23
+2.84
+ 2.21%
+ 27.57
+21.47%
1,413
May 23
152.33
31 May 23
-3.62
-2.82%
+ 23.95
+18.66%
19,111
Jun 23
159.71
30 Jun 23
+7.38
+ 5.75%
+ 31.33
+24.41%
7,026
Jul 23
167.59
31 Jul 23
+7.88
+ 6.13%
+ 39.21
+30.54%
70,264
Aug 23
161.53
31 Aug 23
-6.06
-4.72%
+ 33.15
+25.82%
131,486
Sep 23
150.19
29 Sep 23
-11.34
-8.83%
+ 21.81
+16.99%
28,888
Oct 23
139.38
31 Oct 23
-10.81
-8.42%
+ 11.00
+8.57%
20,709
Nov 23
159.29
30 Nov 23
+19.91
+ 15.51%
+ 30.91
+24.08%
23,376
Dec 23
176.93
29 Dec 23
+17.64
+ 13.74%
+ 48.54
+37.81%
14,027
Jan 24
174.68
31 Jan 24
-2.24
-1.27%
-2.24
-1.27%
34,149
Feb 24
168.68
29 Feb 24
-6.01
-3.39%
-8.25
-4.66%
30,869
Mar 24
179.21
28 Mar 24
+10.53
+ 5.95%
+ 2.28
+1.29%
13,337
Apr 24
174.04
30 Apr 24
-5.16
-2.92%
-2.88
-1.63%
21,138
May 24
166.68
31 May 24
-7.37
-4.16%
-10.25
-5.79%
18,028
Jun 24
148.26
28 Jun 24
-18.42
-10.41%
-28.67
-16.20%
115,627
Jul 24
150.84
31 Jul 24
+2.58
+ 1.46%
-26.09
-14.74%
46,771
Aug 24
141.63
30 Aug 24
-9.21
-5.20%
-35.29
-19.95%
24,893
Sep 24
144.19
30 Sep 24
+2.56
+ 1.44%
-32.74
-18.50%
25,524
Oct 24
136.36
31 Oct 24
-7.83
-4.43%
-40.57
-22.93%
31,441
Nov 24
132.63
29 Nov 24
-3.74
-2.11%
-44.30
-25.04%
31,433
Dec 24
127.24
31 Dec 24
-5.39
-3.05%
-49.69
-28.09%
27,931
Jan 25
134.14
31 Jan 25
+6.90
+ 5.43%
+ 6.90
+5.43%
43,860
Feb 25
138.68
28 Feb 25
+4.54
+ 3.57%
+ 11.45
+9.00%
12,578
Mar 25
139.36
31 Mar 25
+0.68
+ 0.53%
+ 12.13
+9.53%
13,842
Apr 25
156.17
30 Apr 25
+16.81
+ 13.21%
+ 28.93
+22.74%
34,347
May 25
165.28
30 May 25
+9.11
+ 7.16%
+ 38.04
+29.90%
3,335
Jun 25
168.60
30 Jun 25
+3.32
+ 2.61%
+ 41.37
+32.51%
10,919
Jul 25
167.19
31 Jul 25
-1.41
-1.11%
+ 39.96
+31.40%
2,968
Aug 25
172.89
29 Aug 25
+5.70
+ 4.48%
+ 45.65
+35.88%
6,849
Sep 25
188.91
30 Sep 25
+16.02
+ 12.59%
+ 61.68
+48.47%
5,020
Oct 25
187.16
31 Oct 25
-1.75
-1.38%
+ 59.93
+47.10%
27,825
Nov 25
192.01
28 Nov 25
+4.85
+ 3.81%
+ 64.77
+50.91%
29,864
Dec 25
200.13
31 Dec 25
+8.12
+ 6.38%
+ 72.89
+57.29%
22,818
Jan 26
221.45
30 Jan 26
+21.32
+ 10.66%
+ 21.32
+10.66%
18,406
Feb 26
233.05
27 Feb 26
+11.60
+ 5.80%
+ 32.93
+16.45%
18,502
Mar 26
213.70
31 Mar 26
-19.35
-9.67%
+ 13.57
+6.78%
18,708
Apr 26
218.82
30 Apr 26
+5.13
+ 2.56%
+ 18.70
+9.34%
19,211
May 26
225.10
29 May 26
+6.28
+ 3.14%
+ 24.98
+12.48%
19,305
Jun 26
221.20
30 Jun 26
-3.90
-1.95%
+ 21.07
+10.53%
20,375
Jul 26
226.45
31 Jul 26
+5.25
+ 2.62%
+ 26.32
+13.15%
20,428
Aug 26
230.00
26 Aug 26
+3.55
+ 1.77%
+ 29.88
+14.93%
20,560
Sep 26
209.07
30 Sep 26
-20.93
-10.46%
+ 8.95
+4.47%
20,611
Oct 26
220.25
21 Oct 26
+11.18
+ 5.58%
+ 20.13
+10.06%
21,227