FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Finsbury Growth and Income Trust PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Finsbury Growth and Income Trust PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Finsbury Growth and Income Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
243.00 ( 31 Dec 09 )
317.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.50 )
Cum % Mvmt ( + 30.66% )
Volume : 11,681,985
Calendar Year End ( 2011 )
317.50 ( 31 Dec 10 )
321.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.50 )
Cum % Mvmt ( + 1.10% )
Volume : 13,048,793
Calendar Year End ( 2012 )
321.00 ( 30 Dec 11 )
391.70 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 70.70 )
Cum % Mvmt ( + 22.02% )
Volume : 22,173,992
Calendar Year End ( 2013 )
391.70 ( 31 Dec 12 )
517.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 125.80 )
Cum % Mvmt ( + 32.12% )
Volume : 34,928,292
Calendar Year End ( 2014 )
517.50 ( 31 Dec 13 )
536.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.50 )
Cum % Mvmt ( + 3.57% )
Volume : 38,282,888
Calendar Year End ( 2015 )
536.00 ( 31 Dec 14 )
590.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.00 )
Cum % Mvmt ( + 10.07% )
Volume : 50,809,396
Calendar Year End ( 2016 )
590.00 ( 31 Dec 15 )
650.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.50 )
Cum % Mvmt ( + 10.25% )
Volume : 83,903,048
Calendar Year End ( 2017 )
650.50 ( 30 Dec 16 )
775.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 124.50 )
Cum % Mvmt ( + 19.14% )
Volume : 67,713,168
Calendar Year End ( 2018 )
775.00 ( 29 Dec 17 )
753.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.00 )
Cum % Mvmt ( -2.84% )
Volume : 70,467,320
Calendar Year End ( 2019 )
753.00 ( 31 Dec 18 )
900.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 147.00 )
Cum % Mvmt ( + 19.52% )
Volume : 92,795,080
Calendar Year End ( 2020 )
900.00 ( 31 Dec 19 )
875.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -2.78% )
Volume : 126,749,728
Calendar Year End ( 2021 )
875.00 ( 31 Dec 20 )
917.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.00 )
Cum % Mvmt ( + 4.80% )
Volume : 96,773,248
Calendar Year End ( 2022 )
917.00 ( 31 Dec 21 )
843.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -74.00 )
Cum % Mvmt ( -8.07% )
Volume : 97,588,392
Calendar Year End ( 2023 )
843.00 ( 30 Dec 22 )
857.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.00 )
Cum % Mvmt ( + 1.66% )
Volume : 104,590,304
Calendar Year End ( 2024 )
857.00 ( 29 Dec 23 )
895.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.00 )
Cum % Mvmt ( + 4.43% )
Volume : 186,613,376
Calendar Year End ( 2025 )
895.00 ( 31 Dec 24 )
822.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -73.00 )
Cum % Mvmt ( -8.16% )
Volume : 148,131,248
Calendar Year End ( 0 )
822.00 ( 31 Dec 25 )
840.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.00 )
Cum % Mvmt ( + 2.19% )
Volume : 18,800,420
Jan 10
241.00
29 Jan 10
-2.00
-0.82%
-2.00
-0.82%
1,090,747
Feb 10
243.00
26 Feb 10
+ 2.00
+ 0.82%
+ 0.00
+ 0.00%
806,430
Mar 10
265.75
31 Mar 10
+ 22.75
+ 9.36%
+ 22.75
+ 9.36%
1,401,373
Apr 10
266.00
30 Apr 10
+ 0.25
+ 0.10%
+ 23.00
+ 9.47%
904,961
May 10
264.99
28 May 10
-1.01
-0.42%
+ 21.99
+ 9.05%
1,644,566
Jun 10
272.50
30 Jun 10
+ 7.51
+ 3.09%
+ 29.50
+ 12.14%
857,688
Jul 10
290.50
30 Jul 10
+ 18.00
+ 7.41%
+ 47.50
+ 19.55%
718,333
Aug 10
278.00
31 Aug 10
-12.50
-5.14%
+ 35.00
+ 14.40%
773,703
Sep 10
300.00
30 Sep 10
+ 22.00
+ 9.05%
+ 57.00
+ 23.46%
878,455
Oct 10
297.75
29 Oct 10
-2.25
-0.93%
+ 54.75
+ 22.53%
692,033
Nov 10
296.50
30 Nov 10
-1.25
-0.51%
+ 53.50
+ 22.02%
1,255,345
Dec 10
317.50
31 Dec 10
+ 21.00
+ 8.64%
+ 74.50
+ 30.66%
658,351
Jan 11
312.00
31 Jan 11
-5.50
-1.73%
-5.50
-1.73%
1,139,833
Feb 11
320.50
28 Feb 11
+ 8.50
+ 2.68%
+ 3.00
+ 0.94%
1,732,578
Mar 11
323.00
31 Mar 11
+ 2.50
+ 0.79%
+ 5.50
+ 1.73%
1,467,275
Apr 11
339.00
28 Apr 11
+ 16.00
+ 5.04%
+ 21.50
+ 6.77%
988,740
May 11
345.75
31 May 11
+ 6.75
+ 2.13%
+ 28.25
+ 8.90%
1,106,742
Jun 11
340.00
30 Jun 11
-5.75
-1.81%
+ 22.50
+ 7.09%
1,015,791
Jul 11
335.65
29 Jul 11
-4.35
-1.37%
+ 18.15
+ 5.72%
804,533
Aug 11
318.50
31 Aug 11
-17.15
-5.40%
+ 1.00
+ 0.31%
1,631,642
Sep 11
309.79
30 Sep 11
-8.71
-2.74%
-7.71
-2.43%
849,238
Oct 11
324.00
31 Oct 11
+ 14.21
+ 4.48%
+ 6.50
+ 2.05%
730,023
Nov 11
320.00
30 Nov 11
-4.00
-1.26%
+ 2.50
+ 0.79%
834,861
Dec 11
321.00
30 Dec 11
+ 1.00
+ 0.31%
+ 3.50
+ 1.10%
747,537
Jan 12
337.00
31 Jan 12
+ 16.00
+ 4.98%
+ 16.00
+ 4.98%
1,079,688
Feb 12
350.13
29 Feb 12
+ 13.13
+ 4.09%
+ 29.13
+ 9.07%
2,637,807
Mar 12
347.13
30 Mar 12
-2.99
-0.93%
+ 26.13
+ 8.14%
1,998,535
Apr 12
344.50
30 Apr 12
-2.63
-0.82%
+ 23.50
+ 7.32%
1,737,986
May 12
332.00
31 May 12
-12.50
-3.89%
+ 11.00
+ 3.43%
1,727,414
Jun 12
351.25
29 Jun 12
+ 19.25
+ 6.00%
+ 30.25
+ 9.42%
1,321,282
Jul 12
361.50
31 Jul 12
+ 10.25
+ 3.19%
+ 40.50
+ 12.62%
2,197,064
Aug 12
368.75
31 Aug 12
+ 7.25
+ 2.26%
+ 47.75
+ 14.88%
1,338,820
Sep 12
378.00
28 Sep 12
+ 9.25
+ 2.88%
+ 57.00
+ 17.76%
1,692,709
Oct 12
375.60
31 Oct 12
-2.40
-0.75%
+ 54.60
+ 17.01%
2,364,131
Nov 12
391.99
30 Nov 12
+ 16.39
+ 5.11%
+ 70.99
+ 22.12%
2,009,475
Dec 12
391.70
31 Dec 12
-0.29
-0.09%
+ 70.70
+ 22.02%
2,069,082
Jan 13
416.26
31 Jan 13
+ 24.56
+ 6.27%
+ 24.56
+ 6.27%
2,952,141
Feb 13
444.25
28 Feb 13
+ 27.99
+ 7.15%
+ 52.55
+ 13.42%
3,098,441
Mar 13
462.99
28 Mar 13
+ 18.74
+ 4.78%
+ 71.29
+ 18.20%
3,410,748
Apr 13
455.25
30 Apr 13
-7.74
-1.98%
+ 63.55
+ 16.22%
3,394,069
May 13
472.50
31 May 13
+ 17.25
+ 4.40%
+ 80.80
+ 20.63%
3,575,019
Jun 13
458.00
28 Jun 13
-14.50
-3.70%
+ 66.30
+ 16.93%
3,531,020
Jul 13
495.00
31 Jul 13
+ 37.00
+ 9.45%
+ 103.30
+ 26.37%
2,468,542
Aug 13
485.00
30 Aug 13
-10.00
-2.55%
+ 93.30
+ 23.82%
2,313,002
Sep 13
479.00
30 Sep 13
-6.00
-1.53%
+ 87.30
+ 22.29%
2,269,274
Oct 13
492.25
31 Oct 13
+ 13.25
+ 3.38%
+ 100.55
+ 25.67%
2,921,316
Nov 13
501.00
29 Nov 13
+ 8.75
+ 2.23%
+ 109.30
+ 27.90%
2,725,720
Dec 13
517.50
31 Dec 13
+ 16.50
+ 4.21%
+ 125.80
+ 32.12%
2,269,000
Jan 14
503.50
31 Jan 14
-14.00
-2.71%
-14.00
-2.71%
3,119,609
Feb 14
522.50
28 Feb 14
+ 19.00
+ 3.67%
+ 5.00
+ 0.97%
3,057,538
Mar 14
515.50
31 Mar 14
-7.00
-1.35%
-2.00
-0.39%
3,722,126
Apr 14
501.00
30 Apr 14
-14.50
-2.80%
-16.50
-3.19%
3,665,757
May 14
526.00
30 May 14
+ 25.00
+ 4.83%
+ 8.50
+ 1.64%
2,425,934
Jun 14
515.00
30 Jun 14
-11.00
-2.13%
-2.50
-0.48%
2,580,847
Jul 14
502.00
31 Jul 14
-13.00
-2.51%
-15.50
-3.00%
2,673,076
Aug 14
520.00
29 Aug 14
+ 18.00
+ 3.48%
+ 2.50
+ 0.48%
2,565,467
Sep 14
509.00
30 Sep 14
-11.00
-2.13%
-8.50
-1.64%
3,200,565
Oct 14
508.00
31 Oct 14
-1.00
-0.19%
-9.50
-1.84%
4,659,900
Nov 14
545.00
28 Nov 14
+ 37.00
+ 7.15%
+ 27.50
+ 5.31%
2,972,202
Dec 14
536.00
31 Dec 14
-9.00
-1.74%
+ 18.50
+ 3.57%
3,639,868
Jan 15
573.50
30 Jan 15
+ 37.50
+ 7.00%
+ 37.50
+ 7.00%
3,689,535
Feb 15
587.00
27 Feb 15
+ 13.50
+ 2.52%
+ 51.00
+ 9.51%
3,690,674
Mar 15
590.00
31 Mar 15
+ 3.00
+ 0.56%
+ 54.00
+ 10.07%
4,929,439
Apr 15
586.00
30 Apr 15
-4.00
-0.75%
+ 50.00
+ 9.33%
5,227,192
May 15
597.50
29 May 15
+ 11.50
+ 2.15%
+ 61.50
+ 11.47%
4,222,689
Jun 15
576.00
30 Jun 15
-21.50
-4.01%
+ 40.00
+ 7.46%
4,322,305
Jul 15
585.00
31 Jul 15
+ 9.00
+ 1.68%
+ 49.00
+ 9.14%
4,538,036
Aug 15
558.50
28 Aug 15
-26.50
-4.94%
+ 22.50
+ 4.20%
4,823,020
Sep 15
556.50
30 Sep 15
-2.00
-0.37%
+ 20.50
+ 3.82%
3,618,291
Oct 15
579.00
30 Oct 15
+ 22.50
+ 4.20%
+ 43.00
+ 8.02%
3,225,733
Nov 15
585.50
30 Nov 15
+ 6.50
+ 1.21%
+ 49.50
+ 9.24%
3,879,717
Dec 15
590.00
31 Dec 15
+ 4.50
+ 0.84%
+ 54.00
+ 10.07%
4,642,764
Jan 16
584.50
29 Jan 16
-5.50
-0.93%
-5.50
-0.93%
4,848,328
Feb 16
587.00
29 Feb 16
+ 2.50
+ 0.42%
-3.00
-0.51%
5,785,064
Mar 16
604.50
31 Mar 16
+ 17.50
+ 2.97%
+ 14.50
+ 2.46%
6,317,941
Apr 16
586.00
29 Apr 16
-18.50
-3.14%
-4.00
-0.68%
8,037,339
May 16
598.00
31 May 16
+ 12.00
+ 2.03%
+ 8.00
+ 1.36%
5,719,034
Jun 16
601.50
30 Jun 16
+ 3.50
+ 0.59%
+ 11.50
+ 1.95%
8,363,003
Jul 16
650.50
29 Jul 16
+ 49.00
+ 8.31%
+ 60.50
+ 10.25%
9,470,293
Aug 16
655.00
31 Aug 16
+ 4.50
+ 0.76%
+ 65.00
+ 11.02%
6,408,349
Sep 16
658.00
30 Sep 16
+ 3.00
+ 0.51%
+ 68.00
+ 11.53%
7,631,915
Oct 16
653.00
31 Oct 16
-5.00
-0.85%
+ 63.00
+ 10.68%
6,382,235
Nov 16
627.00
30 Nov 16
-26.00
-4.41%
+ 37.00
+ 6.27%
8,136,276
Dec 16
650.50
30 Dec 16
+ 23.50
+ 3.98%
+ 60.50
+ 10.25%
6,803,271
Jan 17
649.00
31 Jan 17
-1.50
-0.23%
-1.50
-0.23%
6,490,723
Feb 17
684.00
28 Feb 17
+ 35.00
+ 5.38%
+ 33.50
+ 5.15%
6,166,886
Mar 17
692.50
31 Mar 17
+ 8.50
+ 1.31%
+ 42.00
+ 6.46%
6,365,024
Apr 17
701.00
28 Apr 17
+ 8.50
+ 1.31%
+ 50.50
+ 7.76%
6,306,968
May 17
734.50
31 May 17
+ 33.50
+ 5.15%
+ 84.00
+ 12.91%
6,396,082
Jun 17
713.00
30 Jun 17
-21.50
-3.31%
+ 62.50
+ 9.61%
5,591,958
Jul 17
736.50
31 Jul 17
+ 23.50
+ 3.61%
+ 86.00
+ 13.22%
4,022,178
Aug 17
755.00
31 Aug 17
+ 18.50
+ 2.84%
+ 104.50
+ 16.06%
4,857,381
Sep 17
736.50
29 Sep 17
-18.50
-2.84%
+ 86.00
+ 13.22%
5,845,435
Oct 17
758.00
31 Oct 17
+ 21.50
+ 3.31%
+ 107.50
+ 16.53%
4,981,969
Nov 17
750.50
30 Nov 17
-7.50
-1.15%
+ 100.00
+ 15.37%
6,442,480
Dec 17
775.00
29 Dec 17
+ 24.50
+ 3.77%
+ 124.50
+ 19.14%
4,246,083
Jan 18
753.00
31 Jan 18
-22.00
-2.84%
-22.00
-2.84%
4,809,924
Feb 18
748.00
28 Feb 18
-5.00
-0.65%
-27.00
-3.48%
6,055,804
Mar 18
750.00
29 Mar 18
+ 2.00
+ 0.26%
-25.00
-3.23%
6,410,958
Apr 18
764.00
30 Apr 18
+ 14.00
+ 1.81%
-11.00
-1.42%
6,462,037
May 18
807.00
31 May 18
+ 43.00
+ 5.55%
+ 32.00
+ 4.13%
5,532,280
Jun 18
812.00
29 Jun 18
+ 5.00
+ 0.65%
+ 37.00
+ 4.77%
4,901,357
Jul 18
823.00
31 Jul 18
+ 11.00
+ 1.42%
+ 48.00
+ 6.19%
4,727,513
Aug 18
843.00
31 Aug 18
+ 20.00
+ 2.58%
+ 68.00
+ 8.77%
5,379,892
Sep 18
818.00
28 Sep 18
-25.00
-3.23%
+ 43.00
+ 5.55%
4,818,176
Oct 18
765.00
31 Oct 18
-53.00
-6.84%
-10.00
-1.29%
7,983,024
Nov 18
775.00
30 Nov 18
+ 10.00
+ 1.29%
+ 0.00
+ 0.00%
7,787,655
Dec 18
753.00
31 Dec 18
-22.00
-2.84%
-22.00
-2.84%
5,598,701
Jan 19
770.00
31 Jan 19
+ 17.00
+ 2.26%
+ 17.00
+ 2.26%
6,798,641
Feb 19
797.00
28 Feb 19
+ 27.00
+ 3.59%
+ 44.00
+ 5.84%
7,387,402
Mar 19
829.00
29 Mar 19
+ 32.00
+ 4.25%
+ 76.00
+ 10.09%
9,281,232
Apr 19
877.00
30 Apr 19
+ 48.00
+ 6.37%
+ 124.00
+ 16.47%
8,882,711
May 19
887.00
31 May 19
+ 10.00
+ 1.33%
+ 134.00
+ 17.80%
8,176,929
Jun 19
910.00
28 Jun 19
+ 23.00
+ 3.05%
+ 157.00
+ 20.85%
8,121,381
Jul 19
941.00
31 Jul 19
+ 31.00
+ 4.12%
+ 188.00
+ 24.97%
7,520,565
Aug 19
934.00
30 Aug 19
-7.00
-0.93%
+ 181.00
+ 24.04%
6,632,815
Sep 19
942.00
30 Sep 19
+ 8.00
+ 1.06%
+ 189.00
+ 25.10%
6,827,405
Oct 19
882.00
31 Oct 19
-60.00
-7.97%
+ 129.00
+ 17.13%
7,637,754
Nov 19
894.00
29 Nov 19
+ 12.00
+ 1.59%
+ 141.00
+ 18.73%
6,550,080
Dec 19
900.00
31 Dec 19
+ 6.00
+ 0.80%
+ 147.00
+ 19.52%
8,978,167
Jan 20
889.00
31 Jan 20
-11.00
-1.22%
-11.00
-1.22%
11,171,865
Feb 20
795.00
28 Feb 20
-94.00
-10.44%
-105.00
-11.67%
9,769,321
Mar 20
760.00
31 Mar 20
-35.00
-3.89%
-140.00
-15.56%
22,024,000
Apr 20
778.00
30 Apr 20
+ 18.00
+ 2.00%
-122.00
-13.56%
13,830,972
May 20
830.00
29 May 20
+ 52.00
+ 5.78%
-70.00
-7.78%
9,638,980
Jun 20
829.00
30 Jun 20
-1.00
-0.11%
-71.00
-7.89%
10,603,374
Jul 20
827.00
31 Jul 20
-2.00
-0.22%
-73.00
-8.11%
7,933,355
Aug 20
832.00
28 Aug 20
+ 5.00
+ 0.56%
-68.00
-7.56%
6,054,684
Sep 20
840.00
30 Sep 20
+ 8.00
+ 0.89%
-60.00
-6.67%
8,656,663
Oct 20
782.00
30 Oct 20
-58.00
-6.44%
-118.00
-13.11%
9,553,973
Nov 20
852.00
30 Nov 20
+ 70.00
+ 7.78%
-48.00
-5.33%
9,493,588
Dec 20
875.00
31 Dec 20
+ 23.00
+ 2.56%
-25.00
-2.78%
8,018,956
Jan 21
845.00
29 Jan 21
-30.00
-3.43%
-30.00
-3.43%
8,652,645
Feb 21
840.00
26 Feb 21
-5.00
-0.57%
-35.00
-4.00%
9,999,563
Mar 21
862.00
31 Mar 21
+ 22.00
+ 2.51%
-13.00
-1.49%
10,308,519
Apr 21
910.00
30 Apr 21
+ 48.00
+ 5.49%
+ 35.00
+ 4.00%
7,175,440
May 21
903.00
28 May 21
-7.00
-0.80%
+ 28.00
+ 3.20%
6,932,186
Jun 21
890.00
30 Jun 21
-13.00
-1.49%
+ 15.00
+ 1.71%
8,279,201
Jul 21
907.00
30 Jul 21
+ 17.00
+ 1.94%
+ 32.00
+ 3.66%
6,543,381
Aug 21
906.00
31 Aug 21
-1.00
-0.11%
+ 31.00
+ 3.54%
4,811,729
Sep 21
876.00
30 Sep 21
-30.00
-3.43%
+ 1.00
+ 0.11%
8,818,745
Oct 21
880.00
29 Oct 21
+ 4.00
+ 0.46%
+ 5.00
+ 0.57%
8,505,992
Nov 21
883.00
30 Nov 21
+ 3.00
+ 0.34%
+ 8.00
+ 0.91%
9,786,557
Dec 21
917.00
31 Dec 21
+ 34.00
+ 3.89%
+ 42.00
+ 4.80%
6,959,287
Jan 22
868.00
31 Jan 22
-49.00
-5.34%
-49.00
-5.34%
9,007,851
Feb 22
834.00
28 Feb 22
-34.00
-3.71%
-83.00
-9.05%
9,726,357
Mar 22
833.00
31 Mar 22
-1.00
-0.11%
-84.00
-9.16%
13,136,206
Apr 22
834.00
29 Apr 22
+ 1.00
+ 0.11%
-83.00
-9.05%
7,087,543
May 22
798.00
31 May 22
-36.00
-3.93%
-119.00
-12.98%
11,825,781
Jun 22
766.00
30 Jun 22
-32.00
-3.49%
-151.00
-16.47%
7,282,404
Jul 22
847.00
29 Jul 22
+ 81.00
+ 8.83%
-70.00
-7.63%
6,357,981
Aug 22
835.00
31 Aug 22
-12.00
-1.31%
-82.00
-8.94%
8,205,880
Sep 22
800.00
30 Sep 22
-35.00
-3.82%
-117.00
-12.76%
8,635,086
Oct 22
787.00
14 Oct 22
-13.00
-1.42%
-130.00
-14.18%
3,903,816
Nov 22
864.00
30 Nov 22
+ 77.00
+ 8.40%
-53.00
-5.78%
6,319,400
Dec 22
843.00
30 Dec 22
-21.00
-2.29%
-74.00
-8.07%
6,100,086
Jan 23
873.00
31 Jan 23
+ 30.00
+ 3.56%
+ 30.00
+ 3.56%
15,835,505
Feb 23
875.00
28 Feb 23
+ 2.00
+ 0.24%
+ 32.00
+ 3.80%
7,839,973
Mar 23
900.00
31 Mar 23
+ 25.00
+ 2.97%
+ 57.00
+ 6.76%
10,590,481
Apr 23
918.00
28 Apr 23
+ 18.00
+ 2.14%
+ 75.00
+ 8.90%
6,075,018
May 23
879.00
31 May 23
-39.00
-4.63%
+ 36.00
+ 4.27%
5,083,834
Jun 23
884.00
30 Jun 23
+ 5.00
+ 0.59%
+ 41.00
+ 4.86%
7,136,550
Jul 23
901.00
31 Jul 23
+ 17.00
+ 2.02%
+ 58.00
+ 6.88%
8,910,443
Aug 23
871.00
31 Aug 23
-30.00
-3.56%
+ 28.00
+ 3.32%
5,392,082
Sep 23
852.00
29 Sep 23
-19.00
-2.25%
+ 9.00
+ 1.07%
7,220,726
Oct 23
804.00
31 Oct 23
-48.00
-5.69%
-39.00
-4.63%
7,998,692
Nov 23
816.00
30 Nov 23
+ 12.00
+ 1.42%
-27.00
-3.20%
13,429,693
Dec 23
857.00
29 Dec 23
+ 41.00
+ 4.86%
+ 14.00
+ 1.66%
9,077,308
Jan 24
841.00
31 Jan 24
-16.00
-1.87%
-16.00
-1.87%
19,803,928
Feb 24
860.00
29 Feb 24
+ 19.00
+ 2.22%
+ 3.00
+ 0.35%
15,983,700
Mar 24
864.00
28 Mar 24
+ 4.00
+ 0.47%
+ 7.00
+ 0.82%
14,188,494
Apr 24
829.00
30 Apr 24
-35.00
-4.08%
-28.00
-3.27%
14,086,065
May 24
835.00
31 May 24
+ 6.00
+ 0.70%
-22.00
-2.57%
12,855,366
Jun 24
840.00
28 Jun 24
+ 5.00
+ 0.58%
-17.00
-1.98%
16,529,522
Jul 24
856.00
31 Jul 24
+ 16.00
+ 1.87%
-1.00
-0.12%
18,116,792
Aug 24
848.00
30 Aug 24
-8.00
-0.93%
-9.00
-1.05%
12,649,887
Sep 24
861.00
30 Sep 24
+ 13.00
+ 1.52%
+ 4.00
+ 0.47%
14,849,132
Oct 24
836.00
31 Oct 24
-25.00
-2.92%
-21.00
-2.45%
16,647,757
Nov 24
883.00
29 Nov 24
+ 47.00
+ 5.48%
+ 26.00
+ 3.03%
17,061,180
Dec 24
895.00
31 Dec 24
+ 12.00
+ 1.40%
+ 38.00
+ 4.43%
13,841,557
Jan 25
962.00
31 Jan 25
+ 67.00
+ 7.49%
+ 67.00
+ 7.49%
14,892,740
Feb 25
918.00
28 Feb 25
-44.00
-4.92%
+ 23.00
+ 2.57%
7,944,677
Mar 25
886.00
31 Mar 25
-32.00
-3.58%
-9.00
-1.01%
11,543,001
Apr 25
898.00
30 Apr 25
+ 12.00
+ 1.34%
+ 3.00
+ 0.34%
6,503,209
May 25
908.00
30 May 25
+ 10.00
+ 1.12%
+ 13.00
+ 1.45%
5,025,334
Jun 25
903.00
30 Jun 25
-5.00
-0.56%
+ 8.00
+ 0.89%
7,932,539
Jul 25
910.00
31 Jul 25
+ 7.00
+ 0.78%
+ 15.00
+ 1.68%
13,843,211
Aug 25
892.00
29 Aug 25
-18.00
-2.01%
-3.00
-0.34%
10,336,976
Sep 25
861.00
30 Sep 25
-31.00
-3.46%
-34.00
-3.80%
13,300,087
Oct 25
849.00
31 Oct 25
-12.00
-1.34%
-46.00
-5.14%
21,734,324
Nov 25
820.00
28 Nov 25
-29.00
-3.24%
-75.00
-8.38%
19,970,568
Dec 25
822.00
31 Dec 25
+ 2.00
+ 0.22%
-73.00
-8.16%
16,832,774
Jan 26
775.00
30 Jan 26
-47.00
-5.72%
-47.00
-5.72%
14,291,313
Feb 26
792.00
27 Feb 26
+ 17.00
+ 2.07%
-30.00
-3.65%
14,779,371
Mar 26
730.00
31 Mar 26
-62.00
-7.54%
-92.00
-11.19%
15,654,467
Apr 26
762.00
30 Apr 26
+ 32.00
+ 3.89%
-60.00
-7.30%
16,043,456
May 26
748.00
29 May 26
-14.00
-1.70%
-74.00
-9.00%
16,611,305
Jun 26
740.00
30 Jun 26
-8.00
-0.97%
-82.00
-9.98%
17,057,944
Jul 26
804.00
31 Jul 26
+ 64.00
+ 7.79%
-18.00
-2.19%
17,523,156
Aug 26
829.00
26 Aug 26
+ 25.00
+ 3.04%
+ 7.00
+ 0.85%
18,097,620
Sep 26
771.00
30 Sep 26
-58.00
-7.06%
-51.00
-6.20%
18,497,288
Oct 26
840.00
21 Oct 26
+ 69.00
+ 8.39%
+ 18.00
+ 2.19%
18,800,420

Finsbury Growth and Income Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
243.00 ( 31 Dec 09 )
317.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.50 )
Cum % Mvmt ( + 30.66% )
11,681,985
Calendar Year End ( 2011 )
317.50 ( 31 Dec 10 )
321.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.50 )
Cum % Mvmt ( + 1.10% )
13,048,793
Calendar Year End ( 2012 )
321.00 ( 30 Dec 11 )
391.70 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 70.70 )
Cum % Mvmt ( + 22.02% )
22,173,992
Calendar Year End ( 2013 )
391.70 ( 31 Dec 12 )
517.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 125.80 )
Cum % Mvmt ( + 32.12% )
34,928,292
Calendar Year End ( 2014 )
517.50 ( 31 Dec 13 )
536.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.50 )
Cum % Mvmt ( + 3.57% )
38,282,888
Calendar Year End ( 2015 )
536.00 ( 31 Dec 14 )
590.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.00 )
Cum % Mvmt ( + 10.07% )
50,809,396
Calendar Year End ( 2016 )
590.00 ( 31 Dec 15 )
650.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.50 )
Cum % Mvmt ( + 10.25% )
83,903,048
Calendar Year End ( 2017 )
650.50 ( 30 Dec 16 )
775.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 124.50 )
Cum % Mvmt ( + 19.14% )
67,713,168
Calendar Year End ( 2018 )
775.00 ( 29 Dec 17 )
753.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.00 )
Cum % Mvmt ( -2.84% )
70,467,320
Calendar Year End ( 2019 )
753.00 ( 31 Dec 18 )
900.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 147.00 )
Cum % Mvmt ( + 19.52% )
92,795,080
Calendar Year End ( 2020 )
900.00 ( 31 Dec 19 )
875.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -2.78% )
126,749,728
Calendar Year End ( 2021 )
875.00 ( 31 Dec 20 )
917.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.00 )
Cum % Mvmt ( + 4.80% )
96,773,248
Calendar Year End ( 2022 )
917.00 ( 31 Dec 21 )
843.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -74.00 )
Cum % Mvmt ( -8.07% )
97,588,392
Calendar Year End ( 2023 )
843.00 ( 30 Dec 22 )
857.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.00 )
Cum % Mvmt ( + 1.66% )
104,590,304
Calendar Year End ( 2024 )
857.00 ( 29 Dec 23 )
895.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.00 )
Cum % Mvmt ( + 4.43% )
186,613,376
Calendar Year End ( 2025 )
895.00 ( 31 Dec 24 )
822.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -73.00 )
Cum % Mvmt ( -8.16% )
148,131,248
Calendar Year End ( 0 )
822.00 ( 31 Dec 25 )
840.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.00 )
Cum % Mvmt ( + 2.19% )
18,800,420
Jan 10
241.00
29 Jan 10
-2.00
-0.82%
-2.00
-0.82%
1,090,747
Feb 10
243.00
26 Feb 10
+2.00
+ 0.82%
+ 0.00
+0.00%
806,430
Mar 10
265.75
31 Mar 10
+22.75
+ 9.36%
+ 22.75
+9.36%
1,401,373
Apr 10
266.00
30 Apr 10
+0.25
+ 0.10%
+ 23.00
+9.47%
904,961
May 10
264.99
28 May 10
-1.01
-0.42%
+ 21.99
+9.05%
1,644,566
Jun 10
272.50
30 Jun 10
+7.51
+ 3.09%
+ 29.50
+12.14%
857,688
Jul 10
290.50
30 Jul 10
+18.00
+ 7.41%
+ 47.50
+19.55%
718,333
Aug 10
278.00
31 Aug 10
-12.50
-5.14%
+ 35.00
+14.40%
773,703
Sep 10
300.00
30 Sep 10
+22.00
+ 9.05%
+ 57.00
+23.46%
878,455
Oct 10
297.75
29 Oct 10
-2.25
-0.93%
+ 54.75
+22.53%
692,033
Nov 10
296.50
30 Nov 10
-1.25
-0.51%
+ 53.50
+22.02%
1,255,345
Dec 10
317.50
31 Dec 10
+21.00
+ 8.64%
+ 74.50
+30.66%
658,351
Jan 11
312.00
31 Jan 11
-5.50
-1.73%
-5.50
-1.73%
1,139,833
Feb 11
320.50
28 Feb 11
+8.50
+ 2.68%
+ 3.00
+0.94%
1,732,578
Mar 11
323.00
31 Mar 11
+2.50
+ 0.79%
+ 5.50
+1.73%
1,467,275
Apr 11
339.00
28 Apr 11
+16.00
+ 5.04%
+ 21.50
+6.77%
988,740
May 11
345.75
31 May 11
+6.75
+ 2.13%
+ 28.25
+8.90%
1,106,742
Jun 11
340.00
30 Jun 11
-5.75
-1.81%
+ 22.50
+7.09%
1,015,791
Jul 11
335.65
29 Jul 11
-4.35
-1.37%
+ 18.15
+5.72%
804,533
Aug 11
318.50
31 Aug 11
-17.15
-5.40%
+ 1.00
+0.31%
1,631,642
Sep 11
309.79
30 Sep 11
-8.71
-2.74%
-7.71
-2.43%
849,238
Oct 11
324.00
31 Oct 11
+14.21
+ 4.48%
+ 6.50
+2.05%
730,023
Nov 11
320.00
30 Nov 11
-4.00
-1.26%
+ 2.50
+0.79%
834,861
Dec 11
321.00
30 Dec 11
+1.00
+ 0.31%
+ 3.50
+1.10%
747,537
Jan 12
337.00
31 Jan 12
+16.00
+ 4.98%
+ 16.00
+4.98%
1,079,688
Feb 12
350.13
29 Feb 12
+13.13
+ 4.09%
+ 29.13
+9.07%
2,637,807
Mar 12
347.13
30 Mar 12
-2.99
-0.93%
+ 26.13
+8.14%
1,998,535
Apr 12
344.50
30 Apr 12
-2.63
-0.82%
+ 23.50
+7.32%
1,737,986
May 12
332.00
31 May 12
-12.50
-3.89%
+ 11.00
+3.43%
1,727,414
Jun 12
351.25
29 Jun 12
+19.25
+ 6.00%
+ 30.25
+9.42%
1,321,282
Jul 12
361.50
31 Jul 12
+10.25
+ 3.19%
+ 40.50
+12.62%
2,197,064
Aug 12
368.75
31 Aug 12
+7.25
+ 2.26%
+ 47.75
+14.88%
1,338,820
Sep 12
378.00
28 Sep 12
+9.25
+ 2.88%
+ 57.00
+17.76%
1,692,709
Oct 12
375.60
31 Oct 12
-2.40
-0.75%
+ 54.60
+17.01%
2,364,131
Nov 12
391.99
30 Nov 12
+16.39
+ 5.11%
+ 70.99
+22.12%
2,009,475
Dec 12
391.70
31 Dec 12
-0.29
-0.09%
+ 70.70
+22.02%
2,069,082
Jan 13
416.26
31 Jan 13
+24.56
+ 6.27%
+ 24.56
+6.27%
2,952,141
Feb 13
444.25
28 Feb 13
+27.99
+ 7.15%
+ 52.55
+13.42%
3,098,441
Mar 13
462.99
28 Mar 13
+18.74
+ 4.78%
+ 71.29
+18.20%
3,410,748
Apr 13
455.25
30 Apr 13
-7.74
-1.98%
+ 63.55
+16.22%
3,394,069
May 13
472.50
31 May 13
+17.25
+ 4.40%
+ 80.80
+20.63%
3,575,019
Jun 13
458.00
28 Jun 13
-14.50
-3.70%
+ 66.30
+16.93%
3,531,020
Jul 13
495.00
31 Jul 13
+37.00
+ 9.45%
+ 103.30
+26.37%
2,468,542
Aug 13
485.00
30 Aug 13
-10.00
-2.55%
+ 93.30
+23.82%
2,313,002
Sep 13
479.00
30 Sep 13
-6.00
-1.53%
+ 87.30
+22.29%
2,269,274
Oct 13
492.25
31 Oct 13
+13.25
+ 3.38%
+ 100.55
+25.67%
2,921,316
Nov 13
501.00
29 Nov 13
+8.75
+ 2.23%
+ 109.30
+27.90%
2,725,720
Dec 13
517.50
31 Dec 13
+16.50
+ 4.21%
+ 125.80
+32.12%
2,269,000
Jan 14
503.50
31 Jan 14
-14.00
-2.71%
-14.00
-2.71%
3,119,609
Feb 14
522.50
28 Feb 14
+19.00
+ 3.67%
+ 5.00
+0.97%
3,057,538
Mar 14
515.50
31 Mar 14
-7.00
-1.35%
-2.00
-0.39%
3,722,126
Apr 14
501.00
30 Apr 14
-14.50
-2.80%
-16.50
-3.19%
3,665,757
May 14
526.00
30 May 14
+25.00
+ 4.83%
+ 8.50
+1.64%
2,425,934
Jun 14
515.00
30 Jun 14
-11.00
-2.13%
-2.50
-0.48%
2,580,847
Jul 14
502.00
31 Jul 14
-13.00
-2.51%
-15.50
-3.00%
2,673,076
Aug 14
520.00
29 Aug 14
+18.00
+ 3.48%
+ 2.50
+0.48%
2,565,467
Sep 14
509.00
30 Sep 14
-11.00
-2.13%
-8.50
-1.64%
3,200,565
Oct 14
508.00
31 Oct 14
-1.00
-0.19%
-9.50
-1.84%
4,659,900
Nov 14
545.00
28 Nov 14
+37.00
+ 7.15%
+ 27.50
+5.31%
2,972,202
Dec 14
536.00
31 Dec 14
-9.00
-1.74%
+ 18.50
+3.57%
3,639,868
Jan 15
573.50
30 Jan 15
+37.50
+ 7.00%
+ 37.50
+7.00%
3,689,535
Feb 15
587.00
27 Feb 15
+13.50
+ 2.52%
+ 51.00
+9.51%
3,690,674
Mar 15
590.00
31 Mar 15
+3.00
+ 0.56%
+ 54.00
+10.07%
4,929,439
Apr 15
586.00
30 Apr 15
-4.00
-0.75%
+ 50.00
+9.33%
5,227,192
May 15
597.50
29 May 15
+11.50
+ 2.15%
+ 61.50
+11.47%
4,222,689
Jun 15
576.00
30 Jun 15
-21.50
-4.01%
+ 40.00
+7.46%
4,322,305
Jul 15
585.00
31 Jul 15
+9.00
+ 1.68%
+ 49.00
+9.14%
4,538,036
Aug 15
558.50
28 Aug 15
-26.50
-4.94%
+ 22.50
+4.20%
4,823,020
Sep 15
556.50
30 Sep 15
-2.00
-0.37%
+ 20.50
+3.82%
3,618,291
Oct 15
579.00
30 Oct 15
+22.50
+ 4.20%
+ 43.00
+8.02%
3,225,733
Nov 15
585.50
30 Nov 15
+6.50
+ 1.21%
+ 49.50
+9.24%
3,879,717
Dec 15
590.00
31 Dec 15
+4.50
+ 0.84%
+ 54.00
+10.07%
4,642,764
Jan 16
584.50
29 Jan 16
-5.50
-0.93%
-5.50
-0.93%
4,848,328
Feb 16
587.00
29 Feb 16
+2.50
+ 0.42%
-3.00
-0.51%
5,785,064
Mar 16
604.50
31 Mar 16
+17.50
+ 2.97%
+ 14.50
+2.46%
6,317,941
Apr 16
586.00
29 Apr 16
-18.50
-3.14%
-4.00
-0.68%
8,037,339
May 16
598.00
31 May 16
+12.00
+ 2.03%
+ 8.00
+1.36%
5,719,034
Jun 16
601.50
30 Jun 16
+3.50
+ 0.59%
+ 11.50
+1.95%
8,363,003
Jul 16
650.50
29 Jul 16
+49.00
+ 8.31%
+ 60.50
+10.25%
9,470,293
Aug 16
655.00
31 Aug 16
+4.50
+ 0.76%
+ 65.00
+11.02%
6,408,349
Sep 16
658.00
30 Sep 16
+3.00
+ 0.51%
+ 68.00
+11.53%
7,631,915
Oct 16
653.00
31 Oct 16
-5.00
-0.85%
+ 63.00
+10.68%
6,382,235
Nov 16
627.00
30 Nov 16
-26.00
-4.41%
+ 37.00
+6.27%
8,136,276
Dec 16
650.50
30 Dec 16
+23.50
+ 3.98%
+ 60.50
+10.25%
6,803,271
Jan 17
649.00
31 Jan 17
-1.50
-0.23%
-1.50
-0.23%
6,490,723
Feb 17
684.00
28 Feb 17
+35.00
+ 5.38%
+ 33.50
+5.15%
6,166,886
Mar 17
692.50
31 Mar 17
+8.50
+ 1.31%
+ 42.00
+6.46%
6,365,024
Apr 17
701.00
28 Apr 17
+8.50
+ 1.31%
+ 50.50
+7.76%
6,306,968
May 17
734.50
31 May 17
+33.50
+ 5.15%
+ 84.00
+12.91%
6,396,082
Jun 17
713.00
30 Jun 17
-21.50
-3.31%
+ 62.50
+9.61%
5,591,958
Jul 17
736.50
31 Jul 17
+23.50
+ 3.61%
+ 86.00
+13.22%
4,022,178
Aug 17
755.00
31 Aug 17
+18.50
+ 2.84%
+ 104.50
+16.06%
4,857,381
Sep 17
736.50
29 Sep 17
-18.50
-2.84%
+ 86.00
+13.22%
5,845,435
Oct 17
758.00
31 Oct 17
+21.50
+ 3.31%
+ 107.50
+16.53%
4,981,969
Nov 17
750.50
30 Nov 17
-7.50
-1.15%
+ 100.00
+15.37%
6,442,480
Dec 17
775.00
29 Dec 17
+24.50
+ 3.77%
+ 124.50
+19.14%
4,246,083
Jan 18
753.00
31 Jan 18
-22.00
-2.84%
-22.00
-2.84%
4,809,924
Feb 18
748.00
28 Feb 18
-5.00
-0.65%
-27.00
-3.48%
6,055,804
Mar 18
750.00
29 Mar 18
+2.00
+ 0.26%
-25.00
-3.23%
6,410,958
Apr 18
764.00
30 Apr 18
+14.00
+ 1.81%
-11.00
-1.42%
6,462,037
May 18
807.00
31 May 18
+43.00
+ 5.55%
+ 32.00
+4.13%
5,532,280
Jun 18
812.00
29 Jun 18
+5.00
+ 0.65%
+ 37.00
+4.77%
4,901,357
Jul 18
823.00
31 Jul 18
+11.00
+ 1.42%
+ 48.00
+6.19%
4,727,513
Aug 18
843.00
31 Aug 18
+20.00
+ 2.58%
+ 68.00
+8.77%
5,379,892
Sep 18
818.00
28 Sep 18
-25.00
-3.23%
+ 43.00
+5.55%
4,818,176
Oct 18
765.00
31 Oct 18
-53.00
-6.84%
-10.00
-1.29%
7,983,024
Nov 18
775.00
30 Nov 18
+10.00
+ 1.29%
+ 0.00
+0.00%
7,787,655
Dec 18
753.00
31 Dec 18
-22.00
-2.84%
-22.00
-2.84%
5,598,701
Jan 19
770.00
31 Jan 19
+17.00
+ 2.26%
+ 17.00
+2.26%
6,798,641
Feb 19
797.00
28 Feb 19
+27.00
+ 3.59%
+ 44.00
+5.84%
7,387,402
Mar 19
829.00
29 Mar 19
+32.00
+ 4.25%
+ 76.00
+10.09%
9,281,232
Apr 19
877.00
30 Apr 19
+48.00
+ 6.37%
+ 124.00
+16.47%
8,882,711
May 19
887.00
31 May 19
+10.00
+ 1.33%
+ 134.00
+17.80%
8,176,929
Jun 19
910.00
28 Jun 19
+23.00
+ 3.05%
+ 157.00
+20.85%
8,121,381
Jul 19
941.00
31 Jul 19
+31.00
+ 4.12%
+ 188.00
+24.97%
7,520,565
Aug 19
934.00
30 Aug 19
-7.00
-0.93%
+ 181.00
+24.04%
6,632,815
Sep 19
942.00
30 Sep 19
+8.00
+ 1.06%
+ 189.00
+25.10%
6,827,405
Oct 19
882.00
31 Oct 19
-60.00
-7.97%
+ 129.00
+17.13%
7,637,754
Nov 19
894.00
29 Nov 19
+12.00
+ 1.59%
+ 141.00
+18.73%
6,550,080
Dec 19
900.00
31 Dec 19
+6.00
+ 0.80%
+ 147.00
+19.52%
8,978,167
Jan 20
889.00
31 Jan 20
-11.00
-1.22%
-11.00
-1.22%
11,171,865
Feb 20
795.00
28 Feb 20
-94.00
-10.44%
-105.00
-11.67%
9,769,321
Mar 20
760.00
31 Mar 20
-35.00
-3.89%
-140.00
-15.56%
22,024,000
Apr 20
778.00
30 Apr 20
+18.00
+ 2.00%
-122.00
-13.56%
13,830,972
May 20
830.00
29 May 20
+52.00
+ 5.78%
-70.00
-7.78%
9,638,980
Jun 20
829.00
30 Jun 20
-1.00
-0.11%
-71.00
-7.89%
10,603,374
Jul 20
827.00
31 Jul 20
-2.00
-0.22%
-73.00
-8.11%
7,933,355
Aug 20
832.00
28 Aug 20
+5.00
+ 0.56%
-68.00
-7.56%
6,054,684
Sep 20
840.00
30 Sep 20
+8.00
+ 0.89%
-60.00
-6.67%
8,656,663
Oct 20
782.00
30 Oct 20
-58.00
-6.44%
-118.00
-13.11%
9,553,973
Nov 20
852.00
30 Nov 20
+70.00
+ 7.78%
-48.00
-5.33%
9,493,588
Dec 20
875.00
31 Dec 20
+23.00
+ 2.56%
-25.00
-2.78%
8,018,956
Jan 21
845.00
29 Jan 21
-30.00
-3.43%
-30.00
-3.43%
8,652,645
Feb 21
840.00
26 Feb 21
-5.00
-0.57%
-35.00
-4.00%
9,999,563
Mar 21
862.00
31 Mar 21
+22.00
+ 2.51%
-13.00
-1.49%
10,308,519
Apr 21
910.00
30 Apr 21
+48.00
+ 5.49%
+ 35.00
+4.00%
7,175,440
May 21
903.00
28 May 21
-7.00
-0.80%
+ 28.00
+3.20%
6,932,186
Jun 21
890.00
30 Jun 21
-13.00
-1.49%
+ 15.00
+1.71%
8,279,201
Jul 21
907.00
30 Jul 21
+17.00
+ 1.94%
+ 32.00
+3.66%
6,543,381
Aug 21
906.00
31 Aug 21
-1.00
-0.11%
+ 31.00
+3.54%
4,811,729
Sep 21
876.00
30 Sep 21
-30.00
-3.43%
+ 1.00
+0.11%
8,818,745
Oct 21
880.00
29 Oct 21
+4.00
+ 0.46%
+ 5.00
+0.57%
8,505,992
Nov 21
883.00
30 Nov 21
+3.00
+ 0.34%
+ 8.00
+0.91%
9,786,557
Dec 21
917.00
31 Dec 21
+34.00
+ 3.89%
+ 42.00
+4.80%
6,959,287
Jan 22
868.00
31 Jan 22
-49.00
-5.34%
-49.00
-5.34%
9,007,851
Feb 22
834.00
28 Feb 22
-34.00
-3.71%
-83.00
-9.05%
9,726,357
Mar 22
833.00
31 Mar 22
-1.00
-0.11%
-84.00
-9.16%
13,136,206
Apr 22
834.00
29 Apr 22
+1.00
+ 0.11%
-83.00
-9.05%
7,087,543
May 22
798.00
31 May 22
-36.00
-3.93%
-119.00
-12.98%
11,825,781
Jun 22
766.00
30 Jun 22
-32.00
-3.49%
-151.00
-16.47%
7,282,404
Jul 22
847.00
29 Jul 22
+81.00
+ 8.83%
-70.00
-7.63%
6,357,981
Aug 22
835.00
31 Aug 22
-12.00
-1.31%
-82.00
-8.94%
8,205,880
Sep 22
800.00
30 Sep 22
-35.00
-3.82%
-117.00
-12.76%
8,635,086
Oct 22
787.00
14 Oct 22
-13.00
-1.42%
-130.00
-14.18%
3,903,816
Nov 22
864.00
30 Nov 22
+77.00
+ 8.40%
-53.00
-5.78%
6,319,400
Dec 22
843.00
30 Dec 22
-21.00
-2.29%
-74.00
-8.07%
6,100,086
Jan 23
873.00
31 Jan 23
+30.00
+ 3.56%
+ 30.00
+3.56%
15,835,505
Feb 23
875.00
28 Feb 23
+2.00
+ 0.24%
+ 32.00
+3.80%
7,839,973
Mar 23
900.00
31 Mar 23
+25.00
+ 2.97%
+ 57.00
+6.76%
10,590,481
Apr 23
918.00
28 Apr 23
+18.00
+ 2.14%
+ 75.00
+8.90%
6,075,018
May 23
879.00
31 May 23
-39.00
-4.63%
+ 36.00
+4.27%
5,083,834
Jun 23
884.00
30 Jun 23
+5.00
+ 0.59%
+ 41.00
+4.86%
7,136,550
Jul 23
901.00
31 Jul 23
+17.00
+ 2.02%
+ 58.00
+6.88%
8,910,443
Aug 23
871.00
31 Aug 23
-30.00
-3.56%
+ 28.00
+3.32%
5,392,082
Sep 23
852.00
29 Sep 23
-19.00
-2.25%
+ 9.00
+1.07%
7,220,726
Oct 23
804.00
31 Oct 23
-48.00
-5.69%
-39.00
-4.63%
7,998,692
Nov 23
816.00
30 Nov 23
+12.00
+ 1.42%
-27.00
-3.20%
13,429,693
Dec 23
857.00
29 Dec 23
+41.00
+ 4.86%
+ 14.00
+1.66%
9,077,308
Jan 24
841.00
31 Jan 24
-16.00
-1.87%
-16.00
-1.87%
19,803,928
Feb 24
860.00
29 Feb 24
+19.00
+ 2.22%
+ 3.00
+0.35%
15,983,700
Mar 24
864.00
28 Mar 24
+4.00
+ 0.47%
+ 7.00
+0.82%
14,188,494
Apr 24
829.00
30 Apr 24
-35.00
-4.08%
-28.00
-3.27%
14,086,065
May 24
835.00
31 May 24
+6.00
+ 0.70%
-22.00
-2.57%
12,855,366
Jun 24
840.00
28 Jun 24
+5.00
+ 0.58%
-17.00
-1.98%
16,529,522
Jul 24
856.00
31 Jul 24
+16.00
+ 1.87%
-1.00
-0.12%
18,116,792
Aug 24
848.00
30 Aug 24
-8.00
-0.93%
-9.00
-1.05%
12,649,887
Sep 24
861.00
30 Sep 24
+13.00
+ 1.52%
+ 4.00
+0.47%
14,849,132
Oct 24
836.00
31 Oct 24
-25.00
-2.92%
-21.00
-2.45%
16,647,757
Nov 24
883.00
29 Nov 24
+47.00
+ 5.48%
+ 26.00
+3.03%
17,061,180
Dec 24
895.00
31 Dec 24
+12.00
+ 1.40%
+ 38.00
+4.43%
13,841,557
Jan 25
962.00
31 Jan 25
+67.00
+ 7.49%
+ 67.00
+7.49%
14,892,740
Feb 25
918.00
28 Feb 25
-44.00
-4.92%
+ 23.00
+2.57%
7,944,677
Mar 25
886.00
31 Mar 25
-32.00
-3.58%
-9.00
-1.01%
11,543,001
Apr 25
898.00
30 Apr 25
+12.00
+ 1.34%
+ 3.00
+0.34%
6,503,209
May 25
908.00
30 May 25
+10.00
+ 1.12%
+ 13.00
+1.45%
5,025,334
Jun 25
903.00
30 Jun 25
-5.00
-0.56%
+ 8.00
+0.89%
7,932,539
Jul 25
910.00
31 Jul 25
+7.00
+ 0.78%
+ 15.00
+1.68%
13,843,211
Aug 25
892.00
29 Aug 25
-18.00
-2.01%
-3.00
-0.34%
10,336,976
Sep 25
861.00
30 Sep 25
-31.00
-3.46%
-34.00
-3.80%
13,300,087
Oct 25
849.00
31 Oct 25
-12.00
-1.34%
-46.00
-5.14%
21,734,324
Nov 25
820.00
28 Nov 25
-29.00
-3.24%
-75.00
-8.38%
19,970,568
Dec 25
822.00
31 Dec 25
+2.00
+ 0.22%
-73.00
-8.16%
16,832,774
Jan 26
775.00
30 Jan 26
-47.00
-5.72%
-47.00
-5.72%
14,291,313
Feb 26
792.00
27 Feb 26
+17.00
+ 2.07%
-30.00
-3.65%
14,779,371
Mar 26
730.00
31 Mar 26
-62.00
-7.54%
-92.00
-11.19%
15,654,467
Apr 26
762.00
30 Apr 26
+32.00
+ 3.89%
-60.00
-7.30%
16,043,456
May 26
748.00
29 May 26
-14.00
-1.70%
-74.00
-9.00%
16,611,305
Jun 26
740.00
30 Jun 26
-8.00
-0.97%
-82.00
-9.98%
17,057,944
Jul 26
804.00
31 Jul 26
+64.00
+ 7.79%
-18.00
-2.19%
17,523,156
Aug 26
829.00
26 Aug 26
+25.00
+ 3.04%
+ 7.00
+0.85%
18,097,620
Sep 26
771.00
30 Sep 26
-58.00
-7.06%
-51.00
-6.20%
18,497,288
Oct 26
840.00
21 Oct 26
+69.00
+ 8.39%
+ 18.00
+2.19%
18,800,420