FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Xtrackers MSCI Australia UCITS ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Xtrackers MSCI Australia UCITS ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Xtrackers MSCI Australia UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,887.00 ( 31 Dec 09 )
2,259.00 ( 30 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 372.00 )
Cum % Mvmt ( + 19.71% )
Volume : 2,522,919
Calendar Year End ( 2011 )
2,259.00 ( 30 Dec 10 )
1,998.32 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -260.68 )
Cum % Mvmt ( -11.54% )
Volume : 1,296,301
Calendar Year End ( 2012 )
1,998.32 ( 30 Dec 11 )
2,329.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 330.68 )
Cum % Mvmt ( + 16.55% )
Volume : 681,899
Calendar Year End ( 2013 )
2,329.00 ( 31 Dec 12 )
2,338.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.50 )
Cum % Mvmt ( + 0.41% )
Volume : 1,157,158
Calendar Year End ( 2014 )
2,338.50 ( 31 Dec 13 )
2,394.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.00 )
Cum % Mvmt ( + 2.39% )
Volume : 321,847
Calendar Year End ( 2015 )
2,394.50 ( 31 Dec 14 )
2,286.25 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -108.25 )
Cum % Mvmt ( -4.52% )
Volume : 367,854
Calendar Year End ( 2016 )
2,286.25 ( 31 Dec 15 )
2,886.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 599.75 )
Cum % Mvmt ( + 26.23% )
Volume : 1,497,914
Calendar Year End ( 2017 )
2,886.00 ( 30 Dec 16 )
3,058.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 172.50 )
Cum % Mvmt ( + 5.98% )
Volume : 689,175
Calendar Year End ( 2018 )
3,058.50 ( 29 Dec 17 )
2,703.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -355.50 )
Cum % Mvmt ( -11.62% )
Volume : 1,098,061
Calendar Year End ( 2019 )
2,703.00 ( 31 Dec 18 )
3,076.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 373.00 )
Cum % Mvmt ( + 13.80% )
Volume : 302,663
Calendar Year End ( 2020 )
3,076.00 ( 31 Dec 19 )
3,106.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.00 )
Cum % Mvmt ( + 0.98% )
Volume : 508,292
Calendar Year End ( 2021 )
3,106.00 ( 31 Dec 20 )
3,359.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 253.00 )
Cum % Mvmt ( + 8.15% )
Volume : 250,961
Calendar Year End ( 2022 )
3,359.00 ( 31 Dec 21 )
3,298.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -60.50 )
Cum % Mvmt ( -1.80% )
Volume : 143,686
Calendar Year End ( 2023 )
3,298.50 ( 30 Dec 22 )
3,351.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 52.50 )
Cum % Mvmt ( + 1.59% )
Volume : 119,158
Calendar Year End ( 2024 )
3,351.00 ( 29 Dec 23 )
3,329.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.50 )
Cum % Mvmt ( -0.64% )
Volume : 191,459
Calendar Year End ( 2025 )
3,329.50 ( 31 Dec 24 )
3,571.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 241.50 )
Cum % Mvmt ( + 7.25% )
Volume : 186,363
Calendar Year End ( 0 )
3,571.00 ( 31 Dec 25 )
3,813.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 242.50 )
Cum % Mvmt ( + 6.79% )
Volume : 45,441
Jan 10
1,746.00
29 Jan 10
-141.00
-7.47%
-141.00
-7.47%
31,268
Feb 10
1,894.50
26 Feb 10
+ 148.50
+ 7.87%
+ 7.50
+ 0.40%
93,275
Mar 10
2,039.00
31 Mar 10
+ 144.50
+ 7.66%
+ 152.00
+ 8.06%
94,177
Apr 10
2,042.00
30 Apr 10
+ 3.00
+ 0.16%
+ 155.00
+ 8.21%
1,931,993
May 10
1,829.00
28 May 10
-213.00
-11.29%
-58.00
-3.07%
133,100
Jun 10
1,694.00
29 Jun 10
-135.00
-7.15%
-193.00
-10.23%
42,956
Jul 10
1,847.00
27 Jul 10
+ 153.00
+ 8.11%
-40.00
-2.12%
3,051
Aug 10
1,766.00
24 Aug 10
-81.00
-4.29%
-121.00
-6.41%
22,971
Sep 10
1,995.00
24 Sep 10
+ 229.00
+ 12.14%
+ 108.00
+ 5.72%
61,314
Oct 10
2,028.00
27 Oct 10
+ 33.00
+ 1.75%
+ 141.00
+ 7.47%
31,561
Nov 10
2,025.00
29 Nov 10
-3.00
-0.16%
+ 138.00
+ 7.31%
43,587
Dec 10
2,259.00
30 Dec 10
+ 234.00
+ 12.40%
+ 372.00
+ 19.71%
33,666
Jan 11
2,140.50
28 Jan 11
-118.50
-5.25%
-118.50
-5.25%
30,957
Feb 11
2,189.00
28 Feb 11
+ 48.50
+ 2.15%
-70.00
-3.10%
136,908
Mar 11
2,254.00
30 Mar 11
+ 65.00
+ 2.88%
-5.00
-0.22%
44,759
Apr 11
2,295.00
27 Apr 11
+ 41.00
+ 1.81%
+ 36.00
+ 1.59%
35,709
May 11
2,223.31
31 May 11
-71.69
-3.17%
-35.69
-1.58%
98,673
Jun 11
2,190.48
29 Jun 11
-32.83
-1.45%
-68.52
-3.03%
203,912
Jul 11
2,155.00
29 Jul 11
-35.48
-1.57%
-104.00
-4.60%
66,676
Aug 11
2,087.00
31 Aug 11
-68.00
-3.01%
-172.00
-7.61%
192,094
Sep 11
1,879.00
29 Sep 11
-208.00
-9.21%
-380.00
-16.82%
288,674
Oct 11
2,108.50
31 Oct 11
+ 229.50
+ 10.16%
-150.50
-6.66%
68,437
Nov 11
2,058.00
30 Nov 11
-50.50
-2.24%
-201.00
-8.90%
55,329
Dec 11
1,998.32
30 Dec 11
-59.68
-2.64%
-260.68
-11.54%
74,173
Jan 12
2,140.90
30 Jan 12
+ 142.58
+ 7.13%
+ 142.58
+ 7.13%
61,058
Feb 12
2,178.80
29 Feb 12
+ 37.90
+ 1.90%
+ 180.48
+ 9.03%
15,032
Mar 12
2,127.00
30 Mar 12
-51.80
-2.59%
+ 128.68
+ 6.44%
126,408
Apr 12
2,133.00
27 Apr 12
+ 6.00
+ 0.30%
+ 134.68
+ 6.74%
41,922
May 12
1,952.00
31 May 12
-181.00
-9.06%
-46.32
-2.32%
70,519
Jun 12
2,045.00
29 Jun 12
+ 93.00
+ 4.65%
+ 46.68
+ 2.34%
70,465
Jul 12
2,166.00
31 Jul 12
+ 121.00
+ 6.06%
+ 167.68
+ 8.39%
71,768
Aug 12
2,172.90
31 Aug 12
+ 6.90
+ 0.35%
+ 174.58
+ 8.74%
5,913
Sep 12
2,171.00
27 Sep 12
-1.90
-0.10%
+ 172.68
+ 8.64%
112,139
Oct 12
2,249.00
31 Oct 12
+ 78.00
+ 3.90%
+ 250.68
+ 12.54%
50,402
Nov 12
2,293.70
30 Nov 12
+ 44.70
+ 2.24%
+ 295.38
+ 14.78%
19,268
Dec 12
2,329.00
31 Dec 12
+ 35.30
+ 1.77%
+ 330.68
+ 16.55%
37,005
Jan 13
2,509.00
31 Jan 13
+ 180.00
+ 7.73%
+ 180.00
+ 7.73%
8,300
Feb 13
2,654.00
26 Feb 13
+ 145.00
+ 6.23%
+ 325.00
+ 13.95%
3,938
Mar 13
2,702.00
28 Mar 13
+ 48.00
+ 2.06%
+ 373.00
+ 16.02%
785,824
Apr 13
2,680.00
26 Apr 13
-22.00
-0.94%
+ 351.00
+ 15.07%
105,452
May 13
2,464.50
31 May 13
-215.50
-9.25%
+ 135.50
+ 5.82%
29,332
Jun 13
2,298.00
28 Jun 13
-166.50
-7.15%
-31.00
-1.33%
15,709
Jul 13
2,373.50
31 Jul 13
+ 75.50
+ 3.24%
+ 44.50
+ 1.91%
14,996
Aug 13
2,358.00
30 Aug 13
-15.50
-0.67%
+ 29.00
+ 1.25%
29,484
Sep 13
2,428.50
30 Sep 13
+ 70.50
+ 3.03%
+ 99.50
+ 4.27%
17,496
Oct 13
2,579.00
31 Oct 13
+ 150.50
+ 6.46%
+ 250.00
+ 10.73%
3,562
Nov 13
2,405.00
29 Nov 13
-174.00
-7.47%
+ 76.00
+ 3.26%
4,312
Dec 13
2,338.50
31 Dec 13
-66.50
-2.86%
+ 9.50
+ 0.41%
138,753
Jan 14
2,229.00
31 Jan 14
-109.50
-4.68%
-109.50
-4.68%
37,369
Feb 14
2,370.00
28 Feb 14
+ 141.00
+ 6.03%
+ 31.50
+ 1.35%
1,983
Mar 14
2,459.50
31 Mar 14
+ 89.50
+ 3.83%
+ 121.00
+ 5.17%
5,225
Apr 14
2,476.00
30 Apr 14
+ 16.50
+ 0.71%
+ 137.50
+ 5.88%
38,934
May 14
2,508.50
30 May 14
+ 32.50
+ 1.39%
+ 170.00
+ 7.27%
4,727
Jun 14
2,456.50
30 Jun 14
-52.00
-2.22%
+ 118.00
+ 5.05%
9,006
Jul 14
2,539.50
31 Jul 14
+ 83.00
+ 3.55%
+ 201.00
+ 8.60%
19,702
Aug 14
2,637.00
29 Aug 14
+ 97.50
+ 4.17%
+ 298.50
+ 12.76%
56,743
Sep 14
2,381.25
30 Sep 14
-255.75
-10.94%
+ 42.75
+ 1.83%
103,969
Oct 14
2,540.50
31 Oct 14
+ 159.25
+ 6.81%
+ 202.00
+ 8.64%
29,258
Nov 14
2,440.00
28 Nov 14
-100.50
-4.30%
+ 101.50
+ 4.34%
9,243
Dec 14
2,394.50
31 Dec 14
-45.50
-1.95%
+ 56.00
+ 2.39%
5,688
Jan 15
2,429.25
30 Jan 15
+ 34.75
+ 1.45%
+ 34.75
+ 1.45%
40,532
Feb 15
2,540.00
27 Feb 15
+ 110.75
+ 4.63%
+ 145.50
+ 6.08%
25,483
Mar 15
2,567.50
31 Mar 15
+ 27.50
+ 1.15%
+ 173.00
+ 7.22%
9,248
Apr 15
2,517.00
30 Apr 15
-50.50
-2.11%
+ 122.50
+ 5.12%
102,409
May 15
2,468.50
29 May 15
-48.50
-2.03%
+ 74.00
+ 3.09%
38,438
Jun 15
2,280.50
30 Jun 15
-188.00
-7.85%
-114.00
-4.76%
7,848
Jul 15
2,292.25
31 Jul 15
+ 11.75
+ 0.49%
-102.25
-4.27%
2,333
Aug 15
2,112.25
28 Aug 15
-180.00
-7.52%
-282.25
-11.79%
32,767
Sep 15
2,023.75
30 Sep 15
-88.50
-3.70%
-370.75
-15.48%
53,062
Oct 15
2,103.50
30 Oct 15
+ 79.75
+ 3.33%
-291.00
-12.15%
100
Nov 15
2,186.25
30 Nov 15
+ 82.75
+ 3.46%
-208.25
-8.70%
5,314
Dec 15
2,286.25
31 Dec 15
+ 100.00
+ 4.18%
-108.25
-4.52%
50,320
Jan 16
2,195.50
29 Jan 16
-90.75
-3.97%
-90.75
-3.97%
658,728
Feb 16
2,220.25
29 Feb 16
+ 24.75
+ 1.08%
-66.00
-2.89%
28,816
Mar 16
2,398.75
31 Mar 16
+ 178.50
+ 7.81%
+ 112.50
+ 4.92%
30,760
Apr 16
2,305.00
29 Apr 16
-93.75
-4.10%
+ 18.75
+ 0.82%
12,799
May 16
2,269.00
31 May 16
-36.00
-1.57%
-17.25
-0.75%
16,456
Jun 16
2,506.00
30 Jun 16
+ 237.00
+ 10.37%
+ 219.75
+ 9.61%
215,855
Jul 16
2,717.00
29 Jul 16
+ 211.00
+ 9.23%
+ 430.75
+ 18.84%
35,957
Aug 16
2,655.50
31 Aug 16
-61.50
-2.69%
+ 369.25
+ 16.15%
48,363
Sep 16
2,770.50
30 Sep 16
+ 115.00
+ 5.03%
+ 484.25
+ 21.18%
217,256
Oct 16
2,852.50
31 Oct 16
+ 82.00
+ 3.59%
+ 566.25
+ 24.77%
172,450
Nov 16
2,796.50
30 Nov 16
-56.00
-2.45%
+ 510.25
+ 22.32%
25,503
Dec 16
2,886.00
30 Dec 16
+ 89.50
+ 3.91%
+ 599.75
+ 26.23%
34,971
Jan 17
2,937.00
31 Jan 17
+ 51.00
+ 1.77%
+ 51.00
+ 1.77%
92,925
Feb 17
3,082.50
28 Feb 17
+ 145.50
+ 5.04%
+ 196.50
+ 6.81%
14,548
Mar 17
3,140.50
31 Mar 17
+ 58.00
+ 2.01%
+ 254.50
+ 8.82%
128,136
Apr 17
2,902.50
28 Apr 17
-238.00
-8.25%
+ 16.50
+ 0.57%
24,908
May 17
2,811.50
31 May 17
-91.00
-3.15%
-74.50
-2.58%
37,009
Jun 17
2,881.00
30 Jun 17
+ 69.50
+ 2.41%
-5.00
-0.17%
102,818
Jul 17
2,953.50
31 Jul 17
+ 72.50
+ 2.51%
+ 67.50
+ 2.34%
17,179
Aug 17
3,028.00
31 Aug 17
+ 74.50
+ 2.58%
+ 142.00
+ 4.92%
58,888
Sep 17
2,879.00
29 Sep 17
-149.00
-5.16%
-7.00
-0.24%
64,804
Oct 17
2,956.00
31 Oct 17
+ 77.00
+ 2.67%
+ 70.00
+ 2.43%
39,130
Nov 17
2,920.00
30 Nov 17
-36.00
-1.25%
+ 34.00
+ 1.18%
26,162
Dec 17
3,058.50
29 Dec 17
+ 138.50
+ 4.80%
+ 172.50
+ 5.98%
82,668
Jan 18
2,977.00
31 Jan 18
-81.50
-2.66%
-81.50
-2.66%
262,784
Feb 18
2,973.00
28 Feb 18
-4.00
-0.13%
-85.50
-2.80%
282,229
Mar 18
2,774.00
29 Mar 18
-199.00
-6.51%
-284.50
-9.30%
38,144
Apr 18
2,788.50
30 Apr 18
+ 14.50
+ 0.47%
-270.00
-8.83%
17,298
May 18
2,917.00
31 May 18
+ 128.50
+ 4.20%
-141.50
-4.63%
24,184
Jun 18
2,986.50
29 Jun 18
+ 69.50
+ 2.27%
-72.00
-2.35%
174,381
Jul 18
3,050.50
31 Jul 18
+ 64.00
+ 2.09%
-8.00
-0.26%
120,137
Aug 18
3,031.50
31 Aug 18
-19.00
-0.62%
-27.00
-0.88%
9,966
Sep 18
2,971.50
28 Sep 18
-60.00
-1.96%
-87.00
-2.84%
88,042
Oct 18
2,808.00
31 Oct 18
-163.50
-5.35%
-250.50
-8.19%
24,398
Nov 18
2,825.00
30 Nov 18
+ 17.00
+ 0.56%
-233.50
-7.63%
30,426
Dec 18
2,703.00
31 Dec 18
-122.00
-3.99%
-355.50
-11.62%
26,072
Jan 19
2,834.50
31 Jan 19
+ 131.50
+ 4.86%
+ 131.50
+ 4.86%
23,410
Feb 19
2,903.50
28 Feb 19
+ 69.00
+ 2.55%
+ 200.50
+ 7.42%
37,650
Mar 19
2,980.00
29 Mar 19
+ 76.50
+ 2.83%
+ 277.00
+ 10.25%
15,495
Apr 19
2,901.50
30 Apr 19
-78.50
-2.90%
+ 198.50
+ 7.34%
33,785
May 19
2,991.50
31 May 19
+ 90.00
+ 3.33%
+ 288.50
+ 10.67%
15,408
Jun 19
3,125.50
28 Jun 19
+ 134.00
+ 4.96%
+ 422.50
+ 15.63%
19,056
Jul 19
3,279.50
31 Jul 19
+ 154.00
+ 5.70%
+ 576.50
+ 21.33%
44,925
Aug 19
3,122.50
30 Aug 19
-157.00
-5.81%
+ 419.50
+ 15.52%
22,937
Sep 19
3,176.00
30 Sep 19
+ 53.50
+ 1.98%
+ 473.00
+ 17.50%
16,380
Oct 19
3,055.50
31 Oct 19
-120.50
-4.46%
+ 352.50
+ 13.04%
18,215
Nov 19
3,113.00
29 Nov 19
+ 57.50
+ 2.13%
+ 410.00
+ 15.17%
13,191
Dec 19
3,076.00
31 Dec 19
-37.00
-1.37%
+ 373.00
+ 13.80%
42,211
Jan 20
3,053.00
31 Jan 20
-23.00
-0.75%
-23.00
-0.75%
22,863
Feb 20
2,796.50
28 Feb 20
-256.50
-8.34%
-279.50
-9.09%
49,631
Mar 20
2,278.50
31 Mar 20
-518.00
-16.84%
-797.50
-25.93%
61,529
Apr 20
2,322.00
30 Apr 20
+ 43.50
+ 1.41%
-754.00
-24.51%
104,250
May 20
2,518.50
29 May 20
+ 196.50
+ 6.39%
-557.50
-18.12%
48,925
Jun 20
2,711.00
30 Jun 20
+ 192.50
+ 6.26%
-365.00
-11.87%
40,602
Jul 20
2,649.50
31 Jul 20
-61.50
-2.00%
-426.50
-13.87%
27,987
Aug 20
2,733.00
28 Aug 20
+ 83.50
+ 2.71%
-343.00
-11.15%
14,110
Sep 20
2,692.50
30 Sep 20
-40.50
-1.32%
-383.50
-12.47%
31,540
Oct 20
2,675.00
30 Oct 20
-17.50
-0.57%
-401.00
-13.04%
33,243
Nov 20
2,991.00
30 Nov 20
+ 316.00
+ 10.27%
-85.00
-2.76%
24,014
Dec 20
3,106.00
31 Dec 20
+ 115.00
+ 3.74%
+ 30.00
+ 0.98%
49,598
Jan 21
3,056.00
29 Jan 21
-50.00
-1.61%
-50.00
-1.61%
76,241
Feb 21
3,101.00
26 Feb 21
+ 45.00
+ 1.45%
-5.00
-0.16%
13,422
Mar 21
3,158.50
31 Mar 21
+ 57.50
+ 1.85%
+ 52.50
+ 1.69%
23,177
Apr 21
3,215.50
30 Apr 21
+ 57.00
+ 1.84%
+ 109.50
+ 3.53%
10,090
May 21
3,227.50
28 May 21
+ 12.00
+ 0.39%
+ 121.50
+ 3.91%
7,360
Jun 21
3,267.00
30 Jun 21
+ 39.50
+ 1.27%
+ 161.00
+ 5.18%
18,776
Jul 21
3,233.00
30 Jul 21
-34.00
-1.09%
+ 127.00
+ 4.09%
18,301
Aug 21
3,303.50
31 Aug 21
+ 70.50
+ 2.27%
+ 197.50
+ 6.36%
41,691
Sep 21
3,249.50
30 Sep 21
-54.00
-1.74%
+ 143.50
+ 4.62%
25,771
Oct 21
3,375.50
29 Oct 21
+ 126.00
+ 4.06%
+ 269.50
+ 8.68%
9,874
Nov 21
3,238.50
30 Nov 21
-137.00
-4.41%
+ 132.50
+ 4.27%
4,977
Dec 21
3,359.00
31 Dec 21
+ 120.50
+ 3.88%
+ 253.00
+ 8.15%
1,281
Jan 22
3,065.00
31 Jan 22
-294.00
-8.75%
-294.00
-8.75%
14,706
Feb 22
3,270.00
28 Feb 22
+ 205.00
+ 6.10%
-89.00
-2.65%
3,490
Mar 22
3,643.50
31 Mar 22
+ 373.50
+ 11.12%
+ 284.50
+ 8.47%
10,765
Apr 22
3,459.50
29 Apr 22
-184.00
-5.48%
+ 100.50
+ 2.99%
38,405
May 22
3,378.50
31 May 22
-81.00
-2.41%
+ 19.50
+ 0.58%
11,187
Jun 22
3,076.00
30 Jun 22
-302.50
-9.01%
-283.00
-8.43%
19,049
Jul 22
3,314.50
29 Jul 22
+ 238.50
+ 7.10%
-44.50
-1.32%
4,022
Aug 22
3,338.50
31 Aug 22
+ 24.00
+ 0.71%
-20.50
-0.61%
5,250
Sep 22
3,132.00
30 Sep 22
-206.50
-6.15%
-227.00
-6.76%
7,694
Oct 22
3,164.50
31 Oct 22
+ 32.50
+ 0.97%
-194.50
-5.79%
7,911
Nov 22
3,404.00
30 Nov 22
+ 239.50
+ 7.13%
+ 45.00
+ 1.34%
12,569
Dec 22
3,298.50
30 Dec 22
-105.50
-3.14%
-60.50
-1.80%
8,638
Jan 23
3,565.00
31 Jan 23
+ 266.50
+ 8.08%
+ 266.50
+ 8.08%
15,112
Feb 23
3,296.00
28 Feb 23
-269.00
-8.16%
-2.50
-0.08%
6,851
Mar 23
3,229.50
31 Mar 23
-66.50
-2.02%
-69.00
-2.09%
6,889
Apr 23
3,191.50
28 Apr 23
-38.00
-1.15%
-107.00
-3.24%
7,032
May 23
3,055.50
31 May 23
-136.00
-4.12%
-243.00
-7.37%
5,162
Jun 23
3,137.50
30 Jun 23
+ 82.00
+ 2.49%
-161.00
-4.88%
9,230
Jul 23
3,227.00
31 Jul 23
+ 89.50
+ 2.71%
-71.50
-2.17%
12,440
Aug 23
3,043.00
31 Aug 23
-184.00
-5.58%
-255.50
-7.75%
19,885
Sep 23
3,069.50
29 Sep 23
+ 26.50
+ 0.80%
-229.00
-6.94%
12,431
Oct 23
2,920.50
31 Oct 23
-149.00
-4.52%
-378.00
-11.46%
10,923
Nov 23
3,052.50
30 Nov 23
+ 132.00
+ 4.00%
-246.00
-7.46%
5,952
Dec 23
3,351.00
29 Dec 23
+ 298.50
+ 9.05%
+ 52.50
+ 1.59%
7,251
Jan 24
3,283.00
31 Jan 24
-68.00
-2.03%
-68.00
-2.03%
13,998
Feb 24
3,231.00
29 Feb 24
-52.00
-1.55%
-120.00
-3.58%
12,256
Mar 24
3,354.00
28 Mar 24
+ 123.00
+ 3.67%
+ 3.00
+ 0.09%
7,884
Apr 24
3,244.00
30 Apr 24
-110.00
-3.28%
-107.00
-3.19%
17,913
May 24
3,304.00
31 May 24
+ 60.00
+ 1.79%
-47.00
-1.40%
9,930
Jun 24
3,380.00
28 Jun 24
+ 76.00
+ 2.27%
+ 29.00
+ 0.87%
10,877
Jul 24
3,405.50
31 Jul 24
+ 25.50
+ 0.76%
+ 54.50
+ 1.63%
58,751
Aug 24
3,387.00
30 Aug 24
-18.50
-0.55%
+ 36.00
+ 1.07%
9,020
Sep 24
3,491.50
30 Sep 24
+ 104.50
+ 3.12%
+ 140.50
+ 4.19%
13,782
Oct 24
3,390.50
31 Oct 24
-101.00
-3.01%
+ 39.50
+ 1.18%
12,840
Nov 24
3,577.50
29 Nov 24
+ 187.00
+ 5.58%
+ 226.50
+ 6.76%
6,884
Dec 24
3,329.50
31 Dec 24
-248.00
-7.40%
-21.50
-0.64%
17,324
Jan 25
3,526.00
31 Jan 25
+ 196.50
+ 5.90%
+ 196.50
+ 5.90%
18,848
Feb 25
3,294.00
28 Feb 25
-232.00
-6.97%
-35.50
-1.07%
5,406
Mar 25
3,121.50
31 Mar 25
-172.50
-5.18%
-208.00
-6.25%
21,510
Apr 25
3,183.50
30 Apr 25
+ 62.00
+ 1.86%
-146.00
-4.39%
23,315
May 25
3,315.00
30 May 25
+ 131.50
+ 3.95%
-14.50
-0.44%
16,261
Jun 25
3,366.00
30 Jun 25
+ 51.00
+ 1.53%
+ 36.50
+ 1.10%
9,372
Jul 25
3,488.00
31 Jul 25
+ 122.00
+ 3.66%
+ 158.50
+ 4.76%
7,683
Aug 25
3,533.50
29 Aug 25
+ 45.50
+ 1.37%
+ 204.00
+ 6.13%
22,153
Sep 25
3,565.00
30 Sep 25
+ 31.50
+ 0.95%
+ 235.50
+ 7.07%
17,436
Oct 25
3,623.50
31 Oct 25
+ 58.50
+ 1.76%
+ 294.00
+ 8.83%
21,457
Nov 25
3,517.50
28 Nov 25
-106.00
-3.18%
+ 188.00
+ 5.65%
15,705
Dec 25
3,571.00
31 Dec 25
+ 53.50
+ 1.61%
+ 241.50
+ 7.25%
7,217
Jan 26
3,712.50
30 Jan 26
+ 141.50
+ 3.96%
+ 141.50
+ 3.96%
22,635
Feb 26
3,975.50
27 Feb 26
+ 263.00
+ 7.36%
+ 404.50
+ 11.33%
22,779
Mar 26
3,637.50
31 Mar 26
-338.00
-9.47%
+ 66.50
+ 1.86%
26,033
Apr 26
3,812.50
30 Apr 26
+ 175.00
+ 4.90%
+ 241.50
+ 6.76%
39,144
May 26
3,846.00
29 May 26
+ 33.50
+ 0.94%
+ 275.00
+ 7.70%
39,311
Jun 26
3,791.00
30 Jun 26
-55.00
-1.54%
+ 220.00
+ 6.16%
44,504
Jul 26
3,839.50
31 Jul 26
+ 48.50
+ 1.36%
+ 268.50
+ 7.52%
44,837
Aug 26
3,921.00
26 Aug 26
+ 81.50
+ 2.28%
+ 350.00
+ 9.80%
44,969
Sep 26
3,771.00
30 Sep 26
-150.00
-4.20%
+ 200.00
+ 5.60%
45,143
Oct 26
3,813.50
21 Oct 26
+ 42.50
+ 1.19%
+ 242.50
+ 6.79%
45,441

Xtrackers MSCI Australia UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,887.00 ( 31 Dec 09 )
2,259.00 ( 30 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 372.00 )
Cum % Mvmt ( + 19.71% )
2,522,919
Calendar Year End ( 2011 )
2,259.00 ( 30 Dec 10 )
1,998.32 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -260.68 )
Cum % Mvmt ( -11.54% )
1,296,301
Calendar Year End ( 2012 )
1,998.32 ( 30 Dec 11 )
2,329.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 330.68 )
Cum % Mvmt ( + 16.55% )
681,899
Calendar Year End ( 2013 )
2,329.00 ( 31 Dec 12 )
2,338.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.50 )
Cum % Mvmt ( + 0.41% )
1,157,158
Calendar Year End ( 2014 )
2,338.50 ( 31 Dec 13 )
2,394.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.00 )
Cum % Mvmt ( + 2.39% )
321,847
Calendar Year End ( 2015 )
2,394.50 ( 31 Dec 14 )
2,286.25 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -108.25 )
Cum % Mvmt ( -4.52% )
367,854
Calendar Year End ( 2016 )
2,286.25 ( 31 Dec 15 )
2,886.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 599.75 )
Cum % Mvmt ( + 26.23% )
1,497,914
Calendar Year End ( 2017 )
2,886.00 ( 30 Dec 16 )
3,058.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 172.50 )
Cum % Mvmt ( + 5.98% )
689,175
Calendar Year End ( 2018 )
3,058.50 ( 29 Dec 17 )
2,703.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -355.50 )
Cum % Mvmt ( -11.62% )
1,098,061
Calendar Year End ( 2019 )
2,703.00 ( 31 Dec 18 )
3,076.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 373.00 )
Cum % Mvmt ( + 13.80% )
302,663
Calendar Year End ( 2020 )
3,076.00 ( 31 Dec 19 )
3,106.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.00 )
Cum % Mvmt ( + 0.98% )
508,292
Calendar Year End ( 2021 )
3,106.00 ( 31 Dec 20 )
3,359.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 253.00 )
Cum % Mvmt ( + 8.15% )
250,961
Calendar Year End ( 2022 )
3,359.00 ( 31 Dec 21 )
3,298.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -60.50 )
Cum % Mvmt ( -1.80% )
143,686
Calendar Year End ( 2023 )
3,298.50 ( 30 Dec 22 )
3,351.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 52.50 )
Cum % Mvmt ( + 1.59% )
119,158
Calendar Year End ( 2024 )
3,351.00 ( 29 Dec 23 )
3,329.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.50 )
Cum % Mvmt ( -0.64% )
191,459
Calendar Year End ( 2025 )
3,329.50 ( 31 Dec 24 )
3,571.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 241.50 )
Cum % Mvmt ( + 7.25% )
186,363
Calendar Year End ( 0 )
3,571.00 ( 31 Dec 25 )
3,813.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 242.50 )
Cum % Mvmt ( + 6.79% )
45,441
Jan 10
1,746.00
29 Jan 10
-141.00
-7.47%
-141.00
-7.47%
31,268
Feb 10
1,894.50
26 Feb 10
+148.50
+ 7.87%
+ 7.50
+0.40%
93,275
Mar 10
2,039.00
31 Mar 10
+144.50
+ 7.66%
+ 152.00
+8.06%
94,177
Apr 10
2,042.00
30 Apr 10
+3.00
+ 0.16%
+ 155.00
+8.21%
1,931,993
May 10
1,829.00
28 May 10
-213.00
-11.29%
-58.00
-3.07%
133,100
Jun 10
1,694.00
29 Jun 10
-135.00
-7.15%
-193.00
-10.23%
42,956
Jul 10
1,847.00
27 Jul 10
+153.00
+ 8.11%
-40.00
-2.12%
3,051
Aug 10
1,766.00
24 Aug 10
-81.00
-4.29%
-121.00
-6.41%
22,971
Sep 10
1,995.00
24 Sep 10
+229.00
+ 12.14%
+ 108.00
+5.72%
61,314
Oct 10
2,028.00
27 Oct 10
+33.00
+ 1.75%
+ 141.00
+7.47%
31,561
Nov 10
2,025.00
29 Nov 10
-3.00
-0.16%
+ 138.00
+7.31%
43,587
Dec 10
2,259.00
30 Dec 10
+234.00
+ 12.40%
+ 372.00
+19.71%
33,666
Jan 11
2,140.50
28 Jan 11
-118.50
-5.25%
-118.50
-5.25%
30,957
Feb 11
2,189.00
28 Feb 11
+48.50
+ 2.15%
-70.00
-3.10%
136,908
Mar 11
2,254.00
30 Mar 11
+65.00
+ 2.88%
-5.00
-0.22%
44,759
Apr 11
2,295.00
27 Apr 11
+41.00
+ 1.81%
+ 36.00
+1.59%
35,709
May 11
2,223.31
31 May 11
-71.69
-3.17%
-35.69
-1.58%
98,673
Jun 11
2,190.48
29 Jun 11
-32.83
-1.45%
-68.52
-3.03%
203,912
Jul 11
2,155.00
29 Jul 11
-35.48
-1.57%
-104.00
-4.60%
66,676
Aug 11
2,087.00
31 Aug 11
-68.00
-3.01%
-172.00
-7.61%
192,094
Sep 11
1,879.00
29 Sep 11
-208.00
-9.21%
-380.00
-16.82%
288,674
Oct 11
2,108.50
31 Oct 11
+229.50
+ 10.16%
-150.50
-6.66%
68,437
Nov 11
2,058.00
30 Nov 11
-50.50
-2.24%
-201.00
-8.90%
55,329
Dec 11
1,998.32
30 Dec 11
-59.68
-2.64%
-260.68
-11.54%
74,173
Jan 12
2,140.90
30 Jan 12
+142.58
+ 7.13%
+ 142.58
+7.13%
61,058
Feb 12
2,178.80
29 Feb 12
+37.90
+ 1.90%
+ 180.48
+9.03%
15,032
Mar 12
2,127.00
30 Mar 12
-51.80
-2.59%
+ 128.68
+6.44%
126,408
Apr 12
2,133.00
27 Apr 12
+6.00
+ 0.30%
+ 134.68
+6.74%
41,922
May 12
1,952.00
31 May 12
-181.00
-9.06%
-46.32
-2.32%
70,519
Jun 12
2,045.00
29 Jun 12
+93.00
+ 4.65%
+ 46.68
+2.34%
70,465
Jul 12
2,166.00
31 Jul 12
+121.00
+ 6.06%
+ 167.68
+8.39%
71,768
Aug 12
2,172.90
31 Aug 12
+6.90
+ 0.35%
+ 174.58
+8.74%
5,913
Sep 12
2,171.00
27 Sep 12
-1.90
-0.10%
+ 172.68
+8.64%
112,139
Oct 12
2,249.00
31 Oct 12
+78.00
+ 3.90%
+ 250.68
+12.54%
50,402
Nov 12
2,293.70
30 Nov 12
+44.70
+ 2.24%
+ 295.38
+14.78%
19,268
Dec 12
2,329.00
31 Dec 12
+35.30
+ 1.77%
+ 330.68
+16.55%
37,005
Jan 13
2,509.00
31 Jan 13
+180.00
+ 7.73%
+ 180.00
+7.73%
8,300
Feb 13
2,654.00
26 Feb 13
+145.00
+ 6.23%
+ 325.00
+13.95%
3,938
Mar 13
2,702.00
28 Mar 13
+48.00
+ 2.06%
+ 373.00
+16.02%
785,824
Apr 13
2,680.00
26 Apr 13
-22.00
-0.94%
+ 351.00
+15.07%
105,452
May 13
2,464.50
31 May 13
-215.50
-9.25%
+ 135.50
+5.82%
29,332
Jun 13
2,298.00
28 Jun 13
-166.50
-7.15%
-31.00
-1.33%
15,709
Jul 13
2,373.50
31 Jul 13
+75.50
+ 3.24%
+ 44.50
+1.91%
14,996
Aug 13
2,358.00
30 Aug 13
-15.50
-0.67%
+ 29.00
+1.25%
29,484
Sep 13
2,428.50
30 Sep 13
+70.50
+ 3.03%
+ 99.50
+4.27%
17,496
Oct 13
2,579.00
31 Oct 13
+150.50
+ 6.46%
+ 250.00
+10.73%
3,562
Nov 13
2,405.00
29 Nov 13
-174.00
-7.47%
+ 76.00
+3.26%
4,312
Dec 13
2,338.50
31 Dec 13
-66.50
-2.86%
+ 9.50
+0.41%
138,753
Jan 14
2,229.00
31 Jan 14
-109.50
-4.68%
-109.50
-4.68%
37,369
Feb 14
2,370.00
28 Feb 14
+141.00
+ 6.03%
+ 31.50
+1.35%
1,983
Mar 14
2,459.50
31 Mar 14
+89.50
+ 3.83%
+ 121.00
+5.17%
5,225
Apr 14
2,476.00
30 Apr 14
+16.50
+ 0.71%
+ 137.50
+5.88%
38,934
May 14
2,508.50
30 May 14
+32.50
+ 1.39%
+ 170.00
+7.27%
4,727
Jun 14
2,456.50
30 Jun 14
-52.00
-2.22%
+ 118.00
+5.05%
9,006
Jul 14
2,539.50
31 Jul 14
+83.00
+ 3.55%
+ 201.00
+8.60%
19,702
Aug 14
2,637.00
29 Aug 14
+97.50
+ 4.17%
+ 298.50
+12.76%
56,743
Sep 14
2,381.25
30 Sep 14
-255.75
-10.94%
+ 42.75
+1.83%
103,969
Oct 14
2,540.50
31 Oct 14
+159.25
+ 6.81%
+ 202.00
+8.64%
29,258
Nov 14
2,440.00
28 Nov 14
-100.50
-4.30%
+ 101.50
+4.34%
9,243
Dec 14
2,394.50
31 Dec 14
-45.50
-1.95%
+ 56.00
+2.39%
5,688
Jan 15
2,429.25
30 Jan 15
+34.75
+ 1.45%
+ 34.75
+1.45%
40,532
Feb 15
2,540.00
27 Feb 15
+110.75
+ 4.63%
+ 145.50
+6.08%
25,483
Mar 15
2,567.50
31 Mar 15
+27.50
+ 1.15%
+ 173.00
+7.22%
9,248
Apr 15
2,517.00
30 Apr 15
-50.50
-2.11%
+ 122.50
+5.12%
102,409
May 15
2,468.50
29 May 15
-48.50
-2.03%
+ 74.00
+3.09%
38,438
Jun 15
2,280.50
30 Jun 15
-188.00
-7.85%
-114.00
-4.76%
7,848
Jul 15
2,292.25
31 Jul 15
+11.75
+ 0.49%
-102.25
-4.27%
2,333
Aug 15
2,112.25
28 Aug 15
-180.00
-7.52%
-282.25
-11.79%
32,767
Sep 15
2,023.75
30 Sep 15
-88.50
-3.70%
-370.75
-15.48%
53,062
Oct 15
2,103.50
30 Oct 15
+79.75
+ 3.33%
-291.00
-12.15%
100
Nov 15
2,186.25
30 Nov 15
+82.75
+ 3.46%
-208.25
-8.70%
5,314
Dec 15
2,286.25
31 Dec 15
+100.00
+ 4.18%
-108.25
-4.52%
50,320
Jan 16
2,195.50
29 Jan 16
-90.75
-3.97%
-90.75
-3.97%
658,728
Feb 16
2,220.25
29 Feb 16
+24.75
+ 1.08%
-66.00
-2.89%
28,816
Mar 16
2,398.75
31 Mar 16
+178.50
+ 7.81%
+ 112.50
+4.92%
30,760
Apr 16
2,305.00
29 Apr 16
-93.75
-4.10%
+ 18.75
+0.82%
12,799
May 16
2,269.00
31 May 16
-36.00
-1.57%
-17.25
-0.75%
16,456
Jun 16
2,506.00
30 Jun 16
+237.00
+ 10.37%
+ 219.75
+9.61%
215,855
Jul 16
2,717.00
29 Jul 16
+211.00
+ 9.23%
+ 430.75
+18.84%
35,957
Aug 16
2,655.50
31 Aug 16
-61.50
-2.69%
+ 369.25
+16.15%
48,363
Sep 16
2,770.50
30 Sep 16
+115.00
+ 5.03%
+ 484.25
+21.18%
217,256
Oct 16
2,852.50
31 Oct 16
+82.00
+ 3.59%
+ 566.25
+24.77%
172,450
Nov 16
2,796.50
30 Nov 16
-56.00
-2.45%
+ 510.25
+22.32%
25,503
Dec 16
2,886.00
30 Dec 16
+89.50
+ 3.91%
+ 599.75
+26.23%
34,971
Jan 17
2,937.00
31 Jan 17
+51.00
+ 1.77%
+ 51.00
+1.77%
92,925
Feb 17
3,082.50
28 Feb 17
+145.50
+ 5.04%
+ 196.50
+6.81%
14,548
Mar 17
3,140.50
31 Mar 17
+58.00
+ 2.01%
+ 254.50
+8.82%
128,136
Apr 17
2,902.50
28 Apr 17
-238.00
-8.25%
+ 16.50
+0.57%
24,908
May 17
2,811.50
31 May 17
-91.00
-3.15%
-74.50
-2.58%
37,009
Jun 17
2,881.00
30 Jun 17
+69.50
+ 2.41%
-5.00
-0.17%
102,818
Jul 17
2,953.50
31 Jul 17
+72.50
+ 2.51%
+ 67.50
+2.34%
17,179
Aug 17
3,028.00
31 Aug 17
+74.50
+ 2.58%
+ 142.00
+4.92%
58,888
Sep 17
2,879.00
29 Sep 17
-149.00
-5.16%
-7.00
-0.24%
64,804
Oct 17
2,956.00
31 Oct 17
+77.00
+ 2.67%
+ 70.00
+2.43%
39,130
Nov 17
2,920.00
30 Nov 17
-36.00
-1.25%
+ 34.00
+1.18%
26,162
Dec 17
3,058.50
29 Dec 17
+138.50
+ 4.80%
+ 172.50
+5.98%
82,668
Jan 18
2,977.00
31 Jan 18
-81.50
-2.66%
-81.50
-2.66%
262,784
Feb 18
2,973.00
28 Feb 18
-4.00
-0.13%
-85.50
-2.80%
282,229
Mar 18
2,774.00
29 Mar 18
-199.00
-6.51%
-284.50
-9.30%
38,144
Apr 18
2,788.50
30 Apr 18
+14.50
+ 0.47%
-270.00
-8.83%
17,298
May 18
2,917.00
31 May 18
+128.50
+ 4.20%
-141.50
-4.63%
24,184
Jun 18
2,986.50
29 Jun 18
+69.50
+ 2.27%
-72.00
-2.35%
174,381
Jul 18
3,050.50
31 Jul 18
+64.00
+ 2.09%
-8.00
-0.26%
120,137
Aug 18
3,031.50
31 Aug 18
-19.00
-0.62%
-27.00
-0.88%
9,966
Sep 18
2,971.50
28 Sep 18
-60.00
-1.96%
-87.00
-2.84%
88,042
Oct 18
2,808.00
31 Oct 18
-163.50
-5.35%
-250.50
-8.19%
24,398
Nov 18
2,825.00
30 Nov 18
+17.00
+ 0.56%
-233.50
-7.63%
30,426
Dec 18
2,703.00
31 Dec 18
-122.00
-3.99%
-355.50
-11.62%
26,072
Jan 19
2,834.50
31 Jan 19
+131.50
+ 4.86%
+ 131.50
+4.86%
23,410
Feb 19
2,903.50
28 Feb 19
+69.00
+ 2.55%
+ 200.50
+7.42%
37,650
Mar 19
2,980.00
29 Mar 19
+76.50
+ 2.83%
+ 277.00
+10.25%
15,495
Apr 19
2,901.50
30 Apr 19
-78.50
-2.90%
+ 198.50
+7.34%
33,785
May 19
2,991.50
31 May 19
+90.00
+ 3.33%
+ 288.50
+10.67%
15,408
Jun 19
3,125.50
28 Jun 19
+134.00
+ 4.96%
+ 422.50
+15.63%
19,056
Jul 19
3,279.50
31 Jul 19
+154.00
+ 5.70%
+ 576.50
+21.33%
44,925
Aug 19
3,122.50
30 Aug 19
-157.00
-5.81%
+ 419.50
+15.52%
22,937
Sep 19
3,176.00
30 Sep 19
+53.50
+ 1.98%
+ 473.00
+17.50%
16,380
Oct 19
3,055.50
31 Oct 19
-120.50
-4.46%
+ 352.50
+13.04%
18,215
Nov 19
3,113.00
29 Nov 19
+57.50
+ 2.13%
+ 410.00
+15.17%
13,191
Dec 19
3,076.00
31 Dec 19
-37.00
-1.37%
+ 373.00
+13.80%
42,211
Jan 20
3,053.00
31 Jan 20
-23.00
-0.75%
-23.00
-0.75%
22,863
Feb 20
2,796.50
28 Feb 20
-256.50
-8.34%
-279.50
-9.09%
49,631
Mar 20
2,278.50
31 Mar 20
-518.00
-16.84%
-797.50
-25.93%
61,529
Apr 20
2,322.00
30 Apr 20
+43.50
+ 1.41%
-754.00
-24.51%
104,250
May 20
2,518.50
29 May 20
+196.50
+ 6.39%
-557.50
-18.12%
48,925
Jun 20
2,711.00
30 Jun 20
+192.50
+ 6.26%
-365.00
-11.87%
40,602
Jul 20
2,649.50
31 Jul 20
-61.50
-2.00%
-426.50
-13.87%
27,987
Aug 20
2,733.00
28 Aug 20
+83.50
+ 2.71%
-343.00
-11.15%
14,110
Sep 20
2,692.50
30 Sep 20
-40.50
-1.32%
-383.50
-12.47%
31,540
Oct 20
2,675.00
30 Oct 20
-17.50
-0.57%
-401.00
-13.04%
33,243
Nov 20
2,991.00
30 Nov 20
+316.00
+ 10.27%
-85.00
-2.76%
24,014
Dec 20
3,106.00
31 Dec 20
+115.00
+ 3.74%
+ 30.00
+0.98%
49,598
Jan 21
3,056.00
29 Jan 21
-50.00
-1.61%
-50.00
-1.61%
76,241
Feb 21
3,101.00
26 Feb 21
+45.00
+ 1.45%
-5.00
-0.16%
13,422
Mar 21
3,158.50
31 Mar 21
+57.50
+ 1.85%
+ 52.50
+1.69%
23,177
Apr 21
3,215.50
30 Apr 21
+57.00
+ 1.84%
+ 109.50
+3.53%
10,090
May 21
3,227.50
28 May 21
+12.00
+ 0.39%
+ 121.50
+3.91%
7,360
Jun 21
3,267.00
30 Jun 21
+39.50
+ 1.27%
+ 161.00
+5.18%
18,776
Jul 21
3,233.00
30 Jul 21
-34.00
-1.09%
+ 127.00
+4.09%
18,301
Aug 21
3,303.50
31 Aug 21
+70.50
+ 2.27%
+ 197.50
+6.36%
41,691
Sep 21
3,249.50
30 Sep 21
-54.00
-1.74%
+ 143.50
+4.62%
25,771
Oct 21
3,375.50
29 Oct 21
+126.00
+ 4.06%
+ 269.50
+8.68%
9,874
Nov 21
3,238.50
30 Nov 21
-137.00
-4.41%
+ 132.50
+4.27%
4,977
Dec 21
3,359.00
31 Dec 21
+120.50
+ 3.88%
+ 253.00
+8.15%
1,281
Jan 22
3,065.00
31 Jan 22
-294.00
-8.75%
-294.00
-8.75%
14,706
Feb 22
3,270.00
28 Feb 22
+205.00
+ 6.10%
-89.00
-2.65%
3,490
Mar 22
3,643.50
31 Mar 22
+373.50
+ 11.12%
+ 284.50
+8.47%
10,765
Apr 22
3,459.50
29 Apr 22
-184.00
-5.48%
+ 100.50
+2.99%
38,405
May 22
3,378.50
31 May 22
-81.00
-2.41%
+ 19.50
+0.58%
11,187
Jun 22
3,076.00
30 Jun 22
-302.50
-9.01%
-283.00
-8.43%
19,049
Jul 22
3,314.50
29 Jul 22
+238.50
+ 7.10%
-44.50
-1.32%
4,022
Aug 22
3,338.50
31 Aug 22
+24.00
+ 0.71%
-20.50
-0.61%
5,250
Sep 22
3,132.00
30 Sep 22
-206.50
-6.15%
-227.00
-6.76%
7,694
Oct 22
3,164.50
31 Oct 22
+32.50
+ 0.97%
-194.50
-5.79%
7,911
Nov 22
3,404.00
30 Nov 22
+239.50
+ 7.13%
+ 45.00
+1.34%
12,569
Dec 22
3,298.50
30 Dec 22
-105.50
-3.14%
-60.50
-1.80%
8,638
Jan 23
3,565.00
31 Jan 23
+266.50
+ 8.08%
+ 266.50
+8.08%
15,112
Feb 23
3,296.00
28 Feb 23
-269.00
-8.16%
-2.50
-0.08%
6,851
Mar 23
3,229.50
31 Mar 23
-66.50
-2.02%
-69.00
-2.09%
6,889
Apr 23
3,191.50
28 Apr 23
-38.00
-1.15%
-107.00
-3.24%
7,032
May 23
3,055.50
31 May 23
-136.00
-4.12%
-243.00
-7.37%
5,162
Jun 23
3,137.50
30 Jun 23
+82.00
+ 2.49%
-161.00
-4.88%
9,230
Jul 23
3,227.00
31 Jul 23
+89.50
+ 2.71%
-71.50
-2.17%
12,440
Aug 23
3,043.00
31 Aug 23
-184.00
-5.58%
-255.50
-7.75%
19,885
Sep 23
3,069.50
29 Sep 23
+26.50
+ 0.80%
-229.00
-6.94%
12,431
Oct 23
2,920.50
31 Oct 23
-149.00
-4.52%
-378.00
-11.46%
10,923
Nov 23
3,052.50
30 Nov 23
+132.00
+ 4.00%
-246.00
-7.46%
5,952
Dec 23
3,351.00
29 Dec 23
+298.50
+ 9.05%
+ 52.50
+1.59%
7,251
Jan 24
3,283.00
31 Jan 24
-68.00
-2.03%
-68.00
-2.03%
13,998
Feb 24
3,231.00
29 Feb 24
-52.00
-1.55%
-120.00
-3.58%
12,256
Mar 24
3,354.00
28 Mar 24
+123.00
+ 3.67%
+ 3.00
+0.09%
7,884
Apr 24
3,244.00
30 Apr 24
-110.00
-3.28%
-107.00
-3.19%
17,913
May 24
3,304.00
31 May 24
+60.00
+ 1.79%
-47.00
-1.40%
9,930
Jun 24
3,380.00
28 Jun 24
+76.00
+ 2.27%
+ 29.00
+0.87%
10,877
Jul 24
3,405.50
31 Jul 24
+25.50
+ 0.76%
+ 54.50
+1.63%
58,751
Aug 24
3,387.00
30 Aug 24
-18.50
-0.55%
+ 36.00
+1.07%
9,020
Sep 24
3,491.50
30 Sep 24
+104.50
+ 3.12%
+ 140.50
+4.19%
13,782
Oct 24
3,390.50
31 Oct 24
-101.00
-3.01%
+ 39.50
+1.18%
12,840
Nov 24
3,577.50
29 Nov 24
+187.00
+ 5.58%
+ 226.50
+6.76%
6,884
Dec 24
3,329.50
31 Dec 24
-248.00
-7.40%
-21.50
-0.64%
17,324
Jan 25
3,526.00
31 Jan 25
+196.50
+ 5.90%
+ 196.50
+5.90%
18,848
Feb 25
3,294.00
28 Feb 25
-232.00
-6.97%
-35.50
-1.07%
5,406
Mar 25
3,121.50
31 Mar 25
-172.50
-5.18%
-208.00
-6.25%
21,510
Apr 25
3,183.50
30 Apr 25
+62.00
+ 1.86%
-146.00
-4.39%
23,315
May 25
3,315.00
30 May 25
+131.50
+ 3.95%
-14.50
-0.44%
16,261
Jun 25
3,366.00
30 Jun 25
+51.00
+ 1.53%
+ 36.50
+1.10%
9,372
Jul 25
3,488.00
31 Jul 25
+122.00
+ 3.66%
+ 158.50
+4.76%
7,683
Aug 25
3,533.50
29 Aug 25
+45.50
+ 1.37%
+ 204.00
+6.13%
22,153
Sep 25
3,565.00
30 Sep 25
+31.50
+ 0.95%
+ 235.50
+7.07%
17,436
Oct 25
3,623.50
31 Oct 25
+58.50
+ 1.76%
+ 294.00
+8.83%
21,457
Nov 25
3,517.50
28 Nov 25
-106.00
-3.18%
+ 188.00
+5.65%
15,705
Dec 25
3,571.00
31 Dec 25
+53.50
+ 1.61%
+ 241.50
+7.25%
7,217
Jan 26
3,712.50
30 Jan 26
+141.50
+ 3.96%
+ 141.50
+3.96%
22,635
Feb 26
3,975.50
27 Feb 26
+263.00
+ 7.36%
+ 404.50
+11.33%
22,779
Mar 26
3,637.50
31 Mar 26
-338.00
-9.47%
+ 66.50
+1.86%
26,033
Apr 26
3,812.50
30 Apr 26
+175.00
+ 4.90%
+ 241.50
+6.76%
39,144
May 26
3,846.00
29 May 26
+33.50
+ 0.94%
+ 275.00
+7.70%
39,311
Jun 26
3,791.00
30 Jun 26
-55.00
-1.54%
+ 220.00
+6.16%
44,504
Jul 26
3,839.50
31 Jul 26
+48.50
+ 1.36%
+ 268.50
+7.52%
44,837
Aug 26
3,921.00
26 Aug 26
+81.50
+ 2.28%
+ 350.00
+9.80%
44,969
Sep 26
3,771.00
30 Sep 26
-150.00
-4.20%
+ 200.00
+5.60%
45,143
Oct 26
3,813.50
21 Oct 26
+42.50
+ 1.19%
+ 242.50
+6.79%
45,441