FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
HSBC MSCI India UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2024 )
13.06 ( 29 Dec 23 )
13.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.19 )
Cum % Mvmt ( + 1.43% )
Volume : 984,110
13.06 ( 29 Dec 23 )
13.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.19 )
Cum % Mvmt ( + 1.43% )
Volume : 984,110
Calendar Year End ( 2025 )
13.25 ( 31 Dec 24 )
14.42 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.17 )
Cum % Mvmt ( + 8.86% )
Volume : 343,079
13.25 ( 31 Dec 24 )
14.42 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.17 )
Cum % Mvmt ( + 8.86% )
Volume : 343,079
Calendar Year End ( 0 )
14.42 ( 31 Dec 25 )
15.37 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.95 )
Cum % Mvmt ( + 6.60% )
Volume : 60,931
14.42 ( 31 Dec 25 )
15.37 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.95 )
Cum % Mvmt ( + 6.60% )
Volume : 60,931
Jan 24
12.55
31 Jan 24
-0.51
-3.89%
-0.51
-3.89%
12,209
12.55
31 Jan 24
-0.51
-3.89%
-0.51
-3.89%
12,209
Feb 24
12.55
29 Feb 24
+ 0.00
+ 0.02%
-0.51
-3.87%
1,032
12.55
29 Feb 24
+ 0.00
+ 0.02%
-0.51
-3.87%
1,032
Mar 24
12.87
28 Mar 24
+ 0.32
+ 2.43%
-0.19
-1.44%
1,472
12.87
28 Mar 24
+ 0.32
+ 2.43%
-0.19
-1.44%
1,472
Apr 24
11.92
30 Apr 24
-0.95
-7.27%
-1.14
-8.71%
2,414
11.92
30 Apr 24
-0.95
-7.27%
-1.14
-8.71%
2,414
May 24
12.37
31 May 24
+ 0.44
+ 3.41%
-0.69
-5.30%
40,611
12.37
31 May 24
+ 0.44
+ 3.41%
-0.69
-5.30%
40,611
Jun 24
12.71
28 Jun 24
+ 0.35
+ 2.66%
-0.35
-2.64%
12,161
12.71
28 Jun 24
+ 0.35
+ 2.66%
-0.35
-2.64%
12,161
Jul 24
13.54
31 Jul 24
+ 0.82
+ 6.32%
+ 0.48
+ 3.68%
9,805
13.54
31 Jul 24
+ 0.82
+ 6.32%
+ 0.48
+ 3.68%
9,805
Aug 24
14.05
30 Aug 24
+ 0.51
+ 3.89%
+ 0.99
+ 7.57%
22,129
14.05
30 Aug 24
+ 0.51
+ 3.89%
+ 0.99
+ 7.57%
22,129
Sep 24
14.51
30 Sep 24
+ 0.46
+ 3.51%
+ 1.45
+ 11.08%
80,136
14.51
30 Sep 24
+ 0.46
+ 3.51%
+ 1.45
+ 11.08%
80,136
Oct 24
14.19
31 Oct 24
-0.32
-2.43%
+ 1.13
+ 8.65%
9,418
14.19
31 Oct 24
-0.32
-2.43%
+ 1.13
+ 8.65%
9,418
Nov 24
14.62
29 Nov 24
+ 0.43
+ 3.27%
+ 1.56
+ 11.92%
791,901
14.62
29 Nov 24
+ 0.43
+ 3.27%
+ 1.56
+ 11.92%
791,901
Dec 24
13.25
31 Dec 24
-1.37
-10.49%
+ 0.19
+ 1.43%
822
13.25
31 Dec 24
-1.37
-10.49%
+ 0.19
+ 1.43%
822
Jan 25
13.66
31 Jan 25
+ 0.41
+ 3.12%
+ 0.41
+ 3.12%
52,677
13.66
31 Jan 25
+ 0.41
+ 3.12%
+ 0.41
+ 3.12%
52,677
Feb 25
13.92
28 Feb 25
+ 0.26
+ 2.00%
+ 0.68
+ 5.12%
50,678
13.92
28 Feb 25
+ 0.26
+ 2.00%
+ 0.68
+ 5.12%
50,678
Mar 25
13.41
31 Mar 25
-0.52
-3.90%
+ 0.16
+ 1.22%
39,598
13.41
31 Mar 25
-0.52
-3.90%
+ 0.16
+ 1.22%
39,598
Apr 25
13.07
30 Apr 25
-0.33
-2.51%
-0.17
-1.29%
40,603
13.07
30 Apr 25
-0.33
-2.51%
-0.17
-1.29%
40,603
May 25
13.53
30 May 25
+ 0.46
+ 3.45%
+ 0.29
+ 2.16%
11,196
13.53
30 May 25
+ 0.46
+ 3.45%
+ 0.29
+ 2.16%
11,196
Jun 25
13.45
30 Jun 25
-0.09
-0.65%
+ 0.20
+ 1.51%
26,248
13.45
30 Jun 25
-0.09
-0.65%
+ 0.20
+ 1.51%
26,248
Jul 25
13.65
31 Jul 25
+ 0.21
+ 1.57%
+ 0.41
+ 3.08%
10,215
13.65
31 Jul 25
+ 0.21
+ 1.57%
+ 0.41
+ 3.08%
10,215
Aug 25
14.05
29 Aug 25
+ 0.40
+ 3.02%
+ 0.81
+ 6.10%
13,524
14.05
29 Aug 25
+ 0.40
+ 3.02%
+ 0.81
+ 6.10%
13,524
Sep 25
14.19
30 Sep 25
+ 0.13
+ 1.01%
+ 0.94
+ 7.11%
16,778
14.19
30 Sep 25
+ 0.13
+ 1.01%
+ 0.94
+ 7.11%
16,778
Oct 25
14.21
31 Oct 25
+ 0.02
+ 0.14%
+ 0.96
+ 7.25%
26,404
14.21
31 Oct 25
+ 0.02
+ 0.14%
+ 0.96
+ 7.25%
26,404
Nov 25
14.75
28 Nov 25
+ 0.54
+ 4.08%
+ 1.50
+ 11.33%
40,724
14.75
28 Nov 25
+ 0.54
+ 4.08%
+ 1.50
+ 11.33%
40,724
Dec 25
14.42
31 Dec 25
-0.33
-2.47%
+ 1.17
+ 8.86%
14,434
14.42
31 Dec 25
-0.33
-2.47%
+ 1.17
+ 8.86%
14,434
Jan 26
14.47
30 Jan 26
+ 0.05
+ 0.37%
+ 0.05
+ 0.37%
12,426
14.47
30 Jan 26
+ 0.05
+ 0.37%
+ 0.05
+ 0.37%
12,426
Feb 26
15.61
27 Feb 26
+ 1.14
+ 7.87%
+ 1.19
+ 8.25%
12,433
15.61
27 Feb 26
+ 1.14
+ 7.87%
+ 1.19
+ 8.25%
12,433
Mar 26
14.47
31 Mar 26
-1.14
-7.91%
+ 0.05
+ 0.34%
12,453
14.47
31 Mar 26
-1.14
-7.91%
+ 0.05
+ 0.34%
12,453
Apr 26
15.55
29 Apr 26
+ 1.09
+ 7.52%
+ 1.13
+ 7.86%
12,455
15.55
29 Apr 26
+ 1.09
+ 7.52%
+ 1.13
+ 7.86%
12,455
May 26
15.63
29 May 26
+ 0.08
+ 0.53%
+ 1.21
+ 8.39%
12,523
15.63
29 May 26
+ 0.08
+ 0.53%
+ 1.21
+ 8.39%
12,523
Jun 26
16.05
30 Jun 26
+ 0.42
+ 2.94%
+ 1.63
+ 11.33%
12,527
16.05
30 Jun 26
+ 0.42
+ 2.94%
+ 1.63
+ 11.33%
12,527
Jul 26
16.55
31 Jul 26
+ 0.50
+ 3.45%
+ 2.13
+ 14.79%
12,624
16.55
31 Jul 26
+ 0.50
+ 3.45%
+ 2.13
+ 14.79%
12,624
Aug 26
16.60
26 Aug 26
+ 0.05
+ 0.36%
+ 2.18
+ 15.15%
12,874
16.60
26 Aug 26
+ 0.05
+ 0.36%
+ 2.18
+ 15.15%
12,874
Sep 26
15.53
28 Sep 26
-1.07
-7.45%
+ 1.11
+ 7.70%
44,131
15.53
28 Sep 26
-1.07
-7.45%
+ 1.11
+ 7.70%
44,131
Oct 26
15.37
21 Oct 26
-0.16
-1.10%
+ 0.95
+ 6.60%
60,931
15.37
21 Oct 26
-0.16
-1.10%
+ 0.95
+ 6.60%
60,931
HSBC MSCI India UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2024 )
13.06 ( 29 Dec 23 )
13.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.19 )
Cum % Mvmt ( + 1.43% )
984,110
13.06 ( 29 Dec 23 )
13.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.19 )
Cum % Mvmt ( + 1.43% )
984,110
Calendar Year End ( 2025 )
13.25 ( 31 Dec 24 )
14.42 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.17 )
Cum % Mvmt ( + 8.86% )
343,079
13.25 ( 31 Dec 24 )
14.42 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.17 )
Cum % Mvmt ( + 8.86% )
343,079
Calendar Year End ( 0 )
14.42 ( 31 Dec 25 )
15.37 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.95 )
Cum % Mvmt ( + 6.60% )
60,931
14.42 ( 31 Dec 25 )
15.37 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.95 )
Cum % Mvmt ( + 6.60% )
60,931
Jan 24
12.55
31 Jan 24
-0.51
-3.89%
-0.51
-3.89%
12,209
12.55
31 Jan 24
-0.51
-3.89%
-0.51
-3.89%
12,209
Feb 24
12.55
29 Feb 24
+0.00
+ 0.02%
-0.51
-3.87%
1,032
12.55
29 Feb 24
+0.00
+ 0.02%
-0.51
-3.87%
1,032
Mar 24
12.87
28 Mar 24
+0.32
+ 2.43%
-0.19
-1.44%
1,472
12.87
28 Mar 24
+0.32
+ 2.43%
-0.19
-1.44%
1,472
Apr 24
11.92
30 Apr 24
-0.95
-7.27%
-1.14
-8.71%
2,414
11.92
30 Apr 24
-0.95
-7.27%
-1.14
-8.71%
2,414
May 24
12.37
31 May 24
+0.44
+ 3.41%
-0.69
-5.30%
40,611
12.37
31 May 24
+0.44
+ 3.41%
-0.69
-5.30%
40,611
Jun 24
12.71
28 Jun 24
+0.35
+ 2.66%
-0.35
-2.64%
12,161
12.71
28 Jun 24
+0.35
+ 2.66%
-0.35
-2.64%
12,161
Jul 24
13.54
31 Jul 24
+0.82
+ 6.32%
+ 0.48
+3.68%
9,805
13.54
31 Jul 24
+0.82
+ 6.32%
+ 0.48
+3.68%
9,805
Aug 24
14.05
30 Aug 24
+0.51
+ 3.89%
+ 0.99
+7.57%
22,129
14.05
30 Aug 24
+0.51
+ 3.89%
+ 0.99
+7.57%
22,129
Sep 24
14.51
30 Sep 24
+0.46
+ 3.51%
+ 1.45
+11.08%
80,136
14.51
30 Sep 24
+0.46
+ 3.51%
+ 1.45
+11.08%
80,136
Oct 24
14.19
31 Oct 24
-0.32
-2.43%
+ 1.13
+8.65%
9,418
14.19
31 Oct 24
-0.32
-2.43%
+ 1.13
+8.65%
9,418
Nov 24
14.62
29 Nov 24
+0.43
+ 3.27%
+ 1.56
+11.92%
791,901
14.62
29 Nov 24
+0.43
+ 3.27%
+ 1.56
+11.92%
791,901
Dec 24
13.25
31 Dec 24
-1.37
-10.49%
+ 0.19
+1.43%
822
13.25
31 Dec 24
-1.37
-10.49%
+ 0.19
+1.43%
822
Jan 25
13.66
31 Jan 25
+0.41
+ 3.12%
+ 0.41
+3.12%
52,677
13.66
31 Jan 25
+0.41
+ 3.12%
+ 0.41
+3.12%
52,677
Feb 25
13.92
28 Feb 25
+0.26
+ 2.00%
+ 0.68
+5.12%
50,678
13.92
28 Feb 25
+0.26
+ 2.00%
+ 0.68
+5.12%
50,678
Mar 25
13.41
31 Mar 25
-0.52
-3.90%
+ 0.16
+1.22%
39,598
13.41
31 Mar 25
-0.52
-3.90%
+ 0.16
+1.22%
39,598
Apr 25
13.07
30 Apr 25
-0.33
-2.51%
-0.17
-1.29%
40,603
13.07
30 Apr 25
-0.33
-2.51%
-0.17
-1.29%
40,603
May 25
13.53
30 May 25
+0.46
+ 3.45%
+ 0.29
+2.16%
11,196
13.53
30 May 25
+0.46
+ 3.45%
+ 0.29
+2.16%
11,196
Jun 25
13.45
30 Jun 25
-0.09
-0.65%
+ 0.20
+1.51%
26,248
13.45
30 Jun 25
-0.09
-0.65%
+ 0.20
+1.51%
26,248
Jul 25
13.65
31 Jul 25
+0.21
+ 1.57%
+ 0.41
+3.08%
10,215
13.65
31 Jul 25
+0.21
+ 1.57%
+ 0.41
+3.08%
10,215
Aug 25
14.05
29 Aug 25
+0.40
+ 3.02%
+ 0.81
+6.10%
13,524
14.05
29 Aug 25
+0.40
+ 3.02%
+ 0.81
+6.10%
13,524
Sep 25
14.19
30 Sep 25
+0.13
+ 1.01%
+ 0.94
+7.11%
16,778
14.19
30 Sep 25
+0.13
+ 1.01%
+ 0.94
+7.11%
16,778
Oct 25
14.21
31 Oct 25
+0.02
+ 0.14%
+ 0.96
+7.25%
26,404
14.21
31 Oct 25
+0.02
+ 0.14%
+ 0.96
+7.25%
26,404
Nov 25
14.75
28 Nov 25
+0.54
+ 4.08%
+ 1.50
+11.33%
40,724
14.75
28 Nov 25
+0.54
+ 4.08%
+ 1.50
+11.33%
40,724
Dec 25
14.42
31 Dec 25
-0.33
-2.47%
+ 1.17
+8.86%
14,434
14.42
31 Dec 25
-0.33
-2.47%
+ 1.17
+8.86%
14,434
Jan 26
14.47
30 Jan 26
+0.05
+ 0.37%
+ 0.05
+0.37%
12,426
14.47
30 Jan 26
+0.05
+ 0.37%
+ 0.05
+0.37%
12,426
Feb 26
15.61
27 Feb 26
+1.14
+ 7.87%
+ 1.19
+8.25%
12,433
15.61
27 Feb 26
+1.14
+ 7.87%
+ 1.19
+8.25%
12,433
Mar 26
14.47
31 Mar 26
-1.14
-7.91%
+ 0.05
+0.34%
12,453
14.47
31 Mar 26
-1.14
-7.91%
+ 0.05
+0.34%
12,453
Apr 26
15.55
29 Apr 26
+1.09
+ 7.52%
+ 1.13
+7.86%
12,455
15.55
29 Apr 26
+1.09
+ 7.52%
+ 1.13
+7.86%
12,455
May 26
15.63
29 May 26
+0.08
+ 0.53%
+ 1.21
+8.39%
12,523
15.63
29 May 26
+0.08
+ 0.53%
+ 1.21
+8.39%
12,523
Jun 26
16.05
30 Jun 26
+0.42
+ 2.94%
+ 1.63
+11.33%
12,527
16.05
30 Jun 26
+0.42
+ 2.94%
+ 1.63
+11.33%
12,527
Jul 26
16.55
31 Jul 26
+0.50
+ 3.45%
+ 2.13
+14.79%
12,624
16.55
31 Jul 26
+0.50
+ 3.45%
+ 2.13
+14.79%
12,624
Aug 26
16.60
26 Aug 26
+0.05
+ 0.36%
+ 2.18
+15.15%
12,874
16.60
26 Aug 26
+0.05
+ 0.36%
+ 2.18
+15.15%
12,874
Sep 26
15.53
28 Sep 26
-1.07
-7.45%
+ 1.11
+7.70%
44,131
15.53
28 Sep 26
-1.07
-7.45%
+ 1.11
+7.70%
44,131
Oct 26
15.37
21 Oct 26
-0.16
-1.10%
+ 0.95
+6.60%
60,931
15.37
21 Oct 26
-0.16
-1.10%
+ 0.95
+6.60%
60,931