FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Greencoat UK Wind PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Greencoat UK Wind PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Greencoat UK Wind PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
103.00 ( 31 Dec 13 )
111.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.00 )
Cum % Mvmt ( + 7.77% )
Volume : 61,668,368
Calendar Year End ( 2015 )
111.00 ( 31 Dec 14 )
107.88 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.12 )
Cum % Mvmt ( -2.81% )
Volume : 87,020,432
Calendar Year End ( 2016 )
107.88 ( 31 Dec 15 )
119.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.62 )
Cum % Mvmt ( + 10.77% )
Volume : 185,548,912
Calendar Year End ( 2017 )
119.50 ( 30 Dec 16 )
122.80 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.30 )
Cum % Mvmt ( + 2.76% )
Volume : 234,188,096
Calendar Year End ( 2018 )
122.80 ( 29 Dec 17 )
126.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.20 )
Cum % Mvmt ( + 2.61% )
Volume : 369,897,312
Calendar Year End ( 2019 )
126.00 ( 31 Dec 18 )
150.40 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.40 )
Cum % Mvmt ( + 19.37% )
Volume : 491,674,400
Calendar Year End ( 2020 )
150.40 ( 31 Dec 19 )
134.20 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.20 )
Cum % Mvmt ( -10.77% )
Volume : 663,372,672
Calendar Year End ( 2021 )
134.20 ( 31 Dec 20 )
140.60 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.40 )
Cum % Mvmt ( + 4.77% )
Volume : 800,085,376
Calendar Year End ( 2022 )
140.60 ( 31 Dec 21 )
152.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.40 )
Cum % Mvmt ( + 8.11% )
Volume : 1,000,205,632
Calendar Year End ( 2023 )
152.00 ( 30 Dec 22 )
151.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -0.33% )
Volume : 983,930,432
Calendar Year End ( 2024 )
151.50 ( 29 Dec 23 )
127.70 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.80 )
Cum % Mvmt ( -15.71% )
Volume : 913,204,928
Calendar Year End ( 2025 )
127.70 ( 31 Dec 24 )
98.10 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.60 )
Cum % Mvmt ( -23.18% )
Volume : 1,085,674,624
Calendar Year End ( 0 )
98.10 ( 31 Dec 25 )
115.80 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.70 )
Cum % Mvmt ( + 18.04% )
Volume : 152,057,312
Jan 14
102.75
31 Jan 14
-0.25
-0.24%
-0.25
-0.24%
5,406,722
Feb 14
102.50
28 Feb 14
-0.25
-0.24%
-0.50
-0.49%
3,872,279
Mar 14
105.00
31 Mar 14
+ 2.50
+ 2.43%
+ 2.00
+ 1.94%
6,036,151
Apr 14
104.25
30 Apr 14
-0.75
-0.73%
+ 1.25
+ 1.21%
3,654,385
May 14
106.75
30 May 14
+ 2.50
+ 2.43%
+ 3.75
+ 3.64%
6,071,979
Jun 14
106.25
30 Jun 14
-0.50
-0.49%
+ 3.25
+ 3.16%
3,453,442
Jul 14
108.25
31 Jul 14
+ 2.00
+ 1.94%
+ 5.25
+ 5.10%
4,052,929
Aug 14
110.50
29 Aug 14
+ 2.25
+ 2.18%
+ 7.50
+ 7.28%
4,763,213
Sep 14
108.25
30 Sep 14
-2.25
-2.18%
+ 5.25
+ 5.10%
6,594,818
Oct 14
109.25
31 Oct 14
+ 1.00
+ 0.97%
+ 6.25
+ 6.07%
4,574,997
Nov 14
111.25
28 Nov 14
+ 2.00
+ 1.94%
+ 8.25
+ 8.01%
6,777,990
Dec 14
111.00
31 Dec 14
-0.25
-0.24%
+ 8.00
+ 7.77%
6,409,462
Jan 15
107.25
30 Jan 15
-3.75
-3.38%
-3.75
-3.38%
7,531,610
Feb 15
104.75
27 Feb 15
-2.50
-2.25%
-6.25
-5.63%
10,759,214
Mar 15
110.25
31 Mar 15
+ 5.50
+ 4.95%
-0.75
-0.68%
13,230,962
Apr 15
110.25
30 Apr 15
+ 0.00
+ 0.00%
-0.75
-0.68%
5,748,471
May 15
111.50
29 May 15
+ 1.25
+ 1.13%
+ 0.50
+ 0.45%
5,276,869
Jun 15
111.00
30 Jun 15
-0.50
-0.45%
+ 0.00
+ 0.00%
6,201,761
Jul 15
113.25
31 Jul 15
+ 2.25
+ 2.03%
+ 2.25
+ 2.03%
7,825,938
Aug 15
112.00
28 Aug 15
-1.25
-1.13%
+ 1.00
+ 0.90%
4,986,874
Sep 15
111.50
30 Sep 15
-0.50
-0.45%
+ 0.50
+ 0.45%
6,079,162
Oct 15
111.75
30 Oct 15
+ 0.25
+ 0.23%
+ 0.75
+ 0.68%
4,777,304
Nov 15
109.25
30 Nov 15
-2.50
-2.25%
-1.75
-1.58%
6,641,081
Dec 15
107.88
31 Dec 15
-1.37
-1.23%
-3.12
-2.81%
7,961,185
Jan 16
103.50
29 Jan 16
-4.38
-4.06%
-4.38
-4.06%
4,978,493
Feb 16
104.25
29 Feb 16
+ 0.75
+ 0.70%
-3.63
-3.36%
9,466,834
Mar 16
106.00
31 Mar 16
+ 1.75
+ 1.62%
-1.88
-1.74%
11,799,552
Apr 16
107.50
29 Apr 16
+ 1.50
+ 1.39%
-0.38
-0.35%
10,861,610
May 16
105.50
31 May 16
-2.00
-1.85%
-2.38
-2.21%
9,618,025
Jun 16
114.50
30 Jun 16
+ 9.00
+ 8.34%
+ 6.62
+ 6.14%
16,365,388
Jul 16
112.50
29 Jul 16
-2.00
-1.85%
+ 4.62
+ 4.28%
8,205,830
Aug 16
114.25
31 Aug 16
+ 1.75
+ 1.62%
+ 6.37
+ 5.90%
26,913,612
Sep 16
114.00
30 Sep 16
-0.25
-0.23%
+ 6.12
+ 5.67%
15,639,612
Oct 16
114.50
31 Oct 16
+ 0.50
+ 0.46%
+ 6.62
+ 6.14%
17,598,336
Nov 16
117.20
30 Nov 16
+ 2.70
+ 2.50%
+ 9.32
+ 8.64%
34,042,620
Dec 16
119.50
30 Dec 16
+ 2.30
+ 2.13%
+ 11.62
+ 10.77%
20,058,994
Jan 17
121.50
31 Jan 17
+ 2.00
+ 1.67%
+ 2.00
+ 1.67%
15,953,108
Feb 17
120.50
28 Feb 17
-1.00
-0.84%
+ 1.00
+ 0.84%
18,440,002
Mar 17
118.30
31 Mar 17
-2.20
-1.84%
-1.20
-1.00%
24,634,854
Apr 17
125.50
28 Apr 17
+ 7.20
+ 6.03%
+ 6.00
+ 5.02%
15,144,903
May 17
125.00
31 May 17
-0.50
-0.42%
+ 5.50
+ 4.60%
23,454,804
Jun 17
121.20
30 Jun 17
-3.80
-3.18%
+ 1.70
+ 1.42%
16,075,914
Jul 17
123.50
31 Jul 17
+ 2.30
+ 1.92%
+ 4.00
+ 3.35%
13,100,172
Aug 17
122.00
31 Aug 17
-1.50
-1.26%
+ 2.50
+ 2.09%
11,245,866
Sep 17
120.60
29 Sep 17
-1.40
-1.17%
+ 1.10
+ 0.92%
15,550,859
Oct 17
120.50
31 Oct 17
-0.10
-0.08%
+ 1.00
+ 0.84%
33,658,304
Nov 17
118.30
30 Nov 17
-2.20
-1.84%
-1.20
-1.00%
23,130,464
Dec 17
122.80
29 Dec 17
+ 4.50
+ 3.77%
+ 3.30
+ 2.76%
23,798,844
Jan 18
120.40
31 Jan 18
-2.40
-1.95%
-2.40
-1.95%
24,817,870
Feb 18
122.20
28 Feb 18
+ 1.80
+ 1.47%
-0.60
-0.49%
20,140,048
Mar 18
121.60
29 Mar 18
-0.60
-0.49%
-1.20
-0.98%
17,220,056
Apr 18
122.00
30 Apr 18
+ 0.40
+ 0.33%
-0.80
-0.65%
22,048,294
May 18
121.00
31 May 18
-1.00
-0.81%
-1.80
-1.47%
32,045,458
Jun 18
125.20
29 Jun 18
+ 4.20
+ 3.42%
+ 2.40
+ 1.95%
29,430,692
Jul 18
125.00
31 Jul 18
-0.20
-0.16%
+ 2.20
+ 1.79%
26,219,836
Aug 18
124.40
31 Aug 18
-0.60
-0.49%
+ 1.60
+ 1.30%
27,621,394
Sep 18
128.20
28 Sep 18
+ 3.80
+ 3.09%
+ 5.40
+ 4.40%
37,095,564
Oct 18
129.40
31 Oct 18
+ 1.20
+ 0.98%
+ 6.60
+ 5.37%
57,668,264
Nov 18
129.00
30 Nov 18
-0.40
-0.33%
+ 6.20
+ 5.05%
44,889,440
Dec 18
126.00
31 Dec 18
-3.00
-2.44%
+ 3.20
+ 2.61%
30,700,384
Jan 19
133.80
31 Jan 19
+ 7.80
+ 6.19%
+ 7.80
+ 6.19%
25,128,588
Feb 19
134.60
28 Feb 19
+ 0.80
+ 0.63%
+ 8.60
+ 6.83%
42,927,008
Mar 19
138.00
29 Mar 19
+ 3.40
+ 2.70%
+ 12.00
+ 9.52%
36,577,592
Apr 19
141.80
30 Apr 19
+ 3.80
+ 3.02%
+ 15.80
+ 12.54%
36,707,288
May 19
135.00
31 May 19
-6.80
-5.40%
+ 9.00
+ 7.14%
38,459,912
Jun 19
141.00
28 Jun 19
+ 6.00
+ 4.76%
+ 15.00
+ 11.90%
65,643,816
Jul 19
138.80
31 Jul 19
-2.20
-1.75%
+ 12.80
+ 10.16%
50,047,724
Aug 19
139.80
30 Aug 19
+ 1.00
+ 0.79%
+ 13.80
+ 10.95%
38,649,416
Sep 19
143.60
30 Sep 19
+ 3.80
+ 3.02%
+ 17.60
+ 13.97%
29,788,264
Oct 19
145.80
31 Oct 19
+ 2.20
+ 1.75%
+ 19.80
+ 15.71%
47,530,752
Nov 19
147.20
29 Nov 19
+ 1.40
+ 1.11%
+ 21.20
+ 16.83%
36,260,912
Dec 19
150.40
31 Dec 19
+ 3.20
+ 2.54%
+ 24.40
+ 19.37%
43,953,136
Jan 20
142.20
31 Jan 20
-8.20
-5.45%
-8.20
-5.45%
64,254,496
Feb 20
140.20
28 Feb 20
-2.00
-1.33%
-10.20
-6.78%
47,803,224
Mar 20
135.20
31 Mar 20
-5.00
-3.32%
-15.20
-10.11%
104,303,288
Apr 20
135.20
30 Apr 20
+ 0.00
+ 0.00%
-15.20
-10.11%
38,517,680
May 20
140.80
29 May 20
+ 5.60
+ 3.72%
-9.60
-6.38%
37,877,748
Jun 20
143.40
30 Jun 20
+ 2.60
+ 1.73%
-7.00
-4.65%
38,401,832
Jul 20
146.40
31 Jul 20
+ 3.00
+ 1.99%
-4.00
-2.66%
29,394,728
Aug 20
143.40
28 Aug 20
-3.00
-1.99%
-7.00
-4.65%
33,387,816
Sep 20
134.00
30 Sep 20
-9.40
-6.25%
-16.40
-10.90%
57,009,524
Oct 20
134.80
30 Oct 20
+ 0.80
+ 0.53%
-15.60
-10.37%
83,255,608
Nov 20
130.40
30 Nov 20
-4.40
-2.93%
-20.00
-13.30%
71,711,024
Dec 20
134.20
31 Dec 20
+ 3.80
+ 2.53%
-16.20
-10.77%
57,455,728
Jan 21
136.80
29 Jan 21
+ 2.60
+ 1.94%
+ 2.60
+ 1.94%
46,112,744
Feb 21
127.40
26 Feb 21
-9.40
-7.00%
-6.80
-5.07%
87,100,584
Mar 21
128.60
31 Mar 21
+ 1.20
+ 0.89%
-5.60
-4.17%
78,587,712
Apr 21
134.60
30 Apr 21
+ 6.00
+ 4.47%
+ 0.40
+ 0.30%
57,712,404
May 21
132.00
28 May 21
-2.60
-1.94%
-2.20
-1.64%
49,229,512
Jun 21
126.60
30 Jun 21
-5.40
-4.02%
-7.60
-5.66%
62,348,224
Jul 21
136.40
30 Jul 21
+ 9.80
+ 7.30%
+ 2.20
+ 1.64%
56,903,408
Aug 21
130.00
31 Aug 21
-6.40
-4.77%
-4.20
-3.13%
60,726,520
Sep 21
129.80
30 Sep 21
-0.20
-0.15%
-4.40
-3.28%
72,199,312
Oct 21
142.60
29 Oct 21
+ 12.80
+ 9.54%
+ 8.40
+ 6.26%
60,918,296
Nov 21
134.20
30 Nov 21
-8.40
-6.26%
+ 0.00
+ 0.00%
93,949,432
Dec 21
140.60
31 Dec 21
+ 6.40
+ 4.77%
+ 6.40
+ 4.77%
74,297,248
Jan 22
141.80
31 Jan 22
+ 1.20
+ 0.85%
+ 1.20
+ 0.85%
47,077,592
Feb 22
147.80
28 Feb 22
+ 6.00
+ 4.27%
+ 7.20
+ 5.12%
59,752,024
Mar 22
152.40
31 Mar 22
+ 4.60
+ 3.27%
+ 11.80
+ 8.39%
114,241,320
Apr 22
159.90
29 Apr 22
+ 7.50
+ 5.33%
+ 19.30
+ 13.73%
51,612,652
May 22
150.00
31 May 22
-9.90
-7.04%
+ 9.40
+ 6.69%
126,814,224
Jun 22
153.90
30 Jun 22
+ 3.90
+ 2.77%
+ 13.30
+ 9.46%
87,088,032
Jul 22
154.00
29 Jul 22
+ 0.10
+ 0.07%
+ 13.40
+ 9.53%
120,087,704
Aug 22
164.70
31 Aug 22
+ 10.70
+ 7.61%
+ 24.10
+ 17.14%
106,391,328
Sep 22
150.50
30 Sep 22
-14.20
-10.10%
+ 9.90
+ 7.04%
116,188,688
Oct 22
141.30
14 Oct 22
-9.20
-6.54%
+ 0.70
+ 0.50%
65,285,000
Nov 22
149.80
30 Nov 22
+ 8.50
+ 6.05%
+ 9.20
+ 6.54%
57,162,004
Dec 22
152.00
30 Dec 22
+ 2.20
+ 1.56%
+ 11.40
+ 8.11%
48,505,024
Jan 23
159.30
31 Jan 23
+ 7.30
+ 4.80%
+ 7.30
+ 4.80%
84,532,344
Feb 23
155.50
28 Feb 23
-3.80
-2.50%
+ 3.50
+ 2.30%
94,922,464
Mar 23
156.80
31 Mar 23
+ 1.30
+ 0.86%
+ 4.80
+ 3.16%
101,626,664
Apr 23
157.40
28 Apr 23
+ 0.60
+ 0.39%
+ 5.40
+ 3.55%
62,494,824
May 23
149.00
31 May 23
-8.40
-5.53%
-3.00
-1.97%
63,726,760
Jun 23
144.30
30 Jun 23
-4.70
-3.09%
-7.70
-5.07%
91,532,008
Jul 23
146.40
31 Jul 23
+ 2.10
+ 1.38%
-5.60
-3.68%
64,099,592
Aug 23
141.70
31 Aug 23
-4.70
-3.09%
-10.30
-6.78%
92,757,272
Sep 23
140.00
29 Sep 23
-1.70
-1.12%
-12.00
-7.89%
81,718,600
Oct 23
135.00
31 Oct 23
-5.00
-3.29%
-17.00
-11.18%
78,799,248
Nov 23
143.90
30 Nov 23
+ 8.90
+ 5.86%
-8.10
-5.33%
109,592,152
Dec 23
151.50
29 Dec 23
+ 7.60
+ 5.00%
-0.50
-0.33%
58,128,508
Jan 24
144.20
31 Jan 24
-7.30
-4.82%
-7.30
-4.82%
92,289,072
Feb 24
136.30
29 Feb 24
-7.90
-5.21%
-15.20
-10.03%
107,184,448
Mar 24
139.10
28 Mar 24
+ 2.80
+ 1.85%
-12.40
-8.18%
83,833,392
Apr 24
139.90
30 Apr 24
+ 0.80
+ 0.53%
-11.60
-7.66%
78,657,376
May 24
140.90
31 May 24
+ 1.00
+ 0.66%
-10.60
-7.00%
68,288,176
Jun 24
132.00
28 Jun 24
-8.90
-5.87%
-19.50
-12.87%
59,513,776
Jul 24
145.70
31 Jul 24
+ 13.70
+ 9.04%
-5.80
-3.83%
89,455,872
Aug 24
141.70
30 Aug 24
-4.00
-2.64%
-9.80
-6.47%
63,243,568
Sep 24
140.90
30 Sep 24
-0.80
-0.53%
-10.60
-7.00%
58,427,592
Oct 24
132.50
31 Oct 24
-8.40
-5.54%
-19.00
-12.54%
76,160,664
Nov 24
126.30
29 Nov 24
-6.20
-4.09%
-25.20
-16.63%
72,326,272
Dec 24
127.70
31 Dec 24
+ 1.40
+ 0.92%
-23.80
-15.71%
63,824,712
Jan 25
120.30
31 Jan 25
-7.40
-5.79%
-7.40
-5.79%
95,072,376
Feb 25
112.50
28 Feb 25
-7.80
-6.11%
-15.20
-11.90%
101,554,488
Mar 25
107.70
31 Mar 25
-4.80
-3.76%
-20.00
-15.66%
94,449,016
Apr 25
115.40
30 Apr 25
+ 7.70
+ 6.03%
-12.30
-9.63%
94,519,912
May 25
113.20
30 May 25
-2.20
-1.72%
-14.50
-11.35%
78,373,192
Jun 25
120.50
30 Jun 25
+ 7.30
+ 5.72%
-7.20
-5.64%
73,644,976
Jul 25
120.10
31 Jul 25
-0.40
-0.31%
-7.60
-5.95%
73,702,016
Aug 25
109.10
29 Aug 25
-11.00
-8.61%
-18.60
-14.57%
85,931,264
Sep 25
111.70
30 Sep 25
+ 2.60
+ 2.04%
-16.00
-12.53%
104,667,768
Oct 25
105.40
31 Oct 25
-6.30
-4.93%
-22.30
-17.46%
93,273,304
Nov 25
99.65
28 Nov 25
-5.75
-4.50%
-28.05
-21.97%
120,364,560
Dec 25
98.10
31 Dec 25
-1.55
-1.21%
-29.60
-23.18%
77,444,992
Jan 26
98.10
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
108,948,176
Feb 26
95.00
27 Feb 26
-3.10
-3.16%
-3.10
-3.16%
116,033,384
Mar 26
95.90
30 Mar 26
+ 0.90
+ 0.92%
-2.20
-2.24%
121,617,736
Apr 26
99.90
30 Apr 26
+ 4.00
+ 4.08%
+ 1.80
+ 1.83%
125,603,320
May 26
100.80
29 May 26
+ 0.90
+ 0.92%
+ 2.70
+ 2.75%
129,528,768
Jun 26
101.60
30 Jun 26
+ 0.80
+ 0.82%
+ 3.50
+ 3.57%
133,627,840
Jul 26
111.90
31 Jul 26
+ 10.30
+ 10.50%
+ 13.80
+ 14.07%
141,444,976
Aug 26
110.30
26 Aug 26
-1.60
-1.63%
+ 12.20
+ 12.44%
143,906,224
Sep 26
115.50
30 Sep 26
+ 5.20
+ 5.30%
+ 17.40
+ 17.74%
148,405,248
Oct 26
115.80
21 Oct 26
+ 0.30
+ 0.31%
+ 17.70
+ 18.04%
152,057,312

Greencoat UK Wind PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
103.00 ( 31 Dec 13 )
111.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.00 )
Cum % Mvmt ( + 7.77% )
61,668,368
Calendar Year End ( 2015 )
111.00 ( 31 Dec 14 )
107.88 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.12 )
Cum % Mvmt ( -2.81% )
87,020,432
Calendar Year End ( 2016 )
107.88 ( 31 Dec 15 )
119.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.62 )
Cum % Mvmt ( + 10.77% )
185,548,912
Calendar Year End ( 2017 )
119.50 ( 30 Dec 16 )
122.80 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.30 )
Cum % Mvmt ( + 2.76% )
234,188,096
Calendar Year End ( 2018 )
122.80 ( 29 Dec 17 )
126.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.20 )
Cum % Mvmt ( + 2.61% )
369,897,312
Calendar Year End ( 2019 )
126.00 ( 31 Dec 18 )
150.40 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.40 )
Cum % Mvmt ( + 19.37% )
491,674,400
Calendar Year End ( 2020 )
150.40 ( 31 Dec 19 )
134.20 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.20 )
Cum % Mvmt ( -10.77% )
663,372,672
Calendar Year End ( 2021 )
134.20 ( 31 Dec 20 )
140.60 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.40 )
Cum % Mvmt ( + 4.77% )
800,085,376
Calendar Year End ( 2022 )
140.60 ( 31 Dec 21 )
152.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.40 )
Cum % Mvmt ( + 8.11% )
1,000,205,632
Calendar Year End ( 2023 )
152.00 ( 30 Dec 22 )
151.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -0.33% )
983,930,432
Calendar Year End ( 2024 )
151.50 ( 29 Dec 23 )
127.70 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.80 )
Cum % Mvmt ( -15.71% )
913,204,928
Calendar Year End ( 2025 )
127.70 ( 31 Dec 24 )
98.10 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.60 )
Cum % Mvmt ( -23.18% )
1,085,674,624
Calendar Year End ( 0 )
98.10 ( 31 Dec 25 )
115.80 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.70 )
Cum % Mvmt ( + 18.04% )
152,057,312
Jan 14
102.75
31 Jan 14
-0.25
-0.24%
-0.25
-0.24%
5,406,722
Feb 14
102.50
28 Feb 14
-0.25
-0.24%
-0.50
-0.49%
3,872,279
Mar 14
105.00
31 Mar 14
+2.50
+ 2.43%
+ 2.00
+1.94%
6,036,151
Apr 14
104.25
30 Apr 14
-0.75
-0.73%
+ 1.25
+1.21%
3,654,385
May 14
106.75
30 May 14
+2.50
+ 2.43%
+ 3.75
+3.64%
6,071,979
Jun 14
106.25
30 Jun 14
-0.50
-0.49%
+ 3.25
+3.16%
3,453,442
Jul 14
108.25
31 Jul 14
+2.00
+ 1.94%
+ 5.25
+5.10%
4,052,929
Aug 14
110.50
29 Aug 14
+2.25
+ 2.18%
+ 7.50
+7.28%
4,763,213
Sep 14
108.25
30 Sep 14
-2.25
-2.18%
+ 5.25
+5.10%
6,594,818
Oct 14
109.25
31 Oct 14
+1.00
+ 0.97%
+ 6.25
+6.07%
4,574,997
Nov 14
111.25
28 Nov 14
+2.00
+ 1.94%
+ 8.25
+8.01%
6,777,990
Dec 14
111.00
31 Dec 14
-0.25
-0.24%
+ 8.00
+7.77%
6,409,462
Jan 15
107.25
30 Jan 15
-3.75
-3.38%
-3.75
-3.38%
7,531,610
Feb 15
104.75
27 Feb 15
-2.50
-2.25%
-6.25
-5.63%
10,759,214
Mar 15
110.25
31 Mar 15
+5.50
+ 4.95%
-0.75
-0.68%
13,230,962
Apr 15
110.25
30 Apr 15
+0.00
+ 0.00%
-0.75
-0.68%
5,748,471
May 15
111.50
29 May 15
+1.25
+ 1.13%
+ 0.50
+0.45%
5,276,869
Jun 15
111.00
30 Jun 15
-0.50
-0.45%
+ 0.00
+0.00%
6,201,761
Jul 15
113.25
31 Jul 15
+2.25
+ 2.03%
+ 2.25
+2.03%
7,825,938
Aug 15
112.00
28 Aug 15
-1.25
-1.13%
+ 1.00
+0.90%
4,986,874
Sep 15
111.50
30 Sep 15
-0.50
-0.45%
+ 0.50
+0.45%
6,079,162
Oct 15
111.75
30 Oct 15
+0.25
+ 0.23%
+ 0.75
+0.68%
4,777,304
Nov 15
109.25
30 Nov 15
-2.50
-2.25%
-1.75
-1.58%
6,641,081
Dec 15
107.88
31 Dec 15
-1.37
-1.23%
-3.12
-2.81%
7,961,185
Jan 16
103.50
29 Jan 16
-4.38
-4.06%
-4.38
-4.06%
4,978,493
Feb 16
104.25
29 Feb 16
+0.75
+ 0.70%
-3.63
-3.36%
9,466,834
Mar 16
106.00
31 Mar 16
+1.75
+ 1.62%
-1.88
-1.74%
11,799,552
Apr 16
107.50
29 Apr 16
+1.50
+ 1.39%
-0.38
-0.35%
10,861,610
May 16
105.50
31 May 16
-2.00
-1.85%
-2.38
-2.21%
9,618,025
Jun 16
114.50
30 Jun 16
+9.00
+ 8.34%
+ 6.62
+6.14%
16,365,388
Jul 16
112.50
29 Jul 16
-2.00
-1.85%
+ 4.62
+4.28%
8,205,830
Aug 16
114.25
31 Aug 16
+1.75
+ 1.62%
+ 6.37
+5.90%
26,913,612
Sep 16
114.00
30 Sep 16
-0.25
-0.23%
+ 6.12
+5.67%
15,639,612
Oct 16
114.50
31 Oct 16
+0.50
+ 0.46%
+ 6.62
+6.14%
17,598,336
Nov 16
117.20
30 Nov 16
+2.70
+ 2.50%
+ 9.32
+8.64%
34,042,620
Dec 16
119.50
30 Dec 16
+2.30
+ 2.13%
+ 11.62
+10.77%
20,058,994
Jan 17
121.50
31 Jan 17
+2.00
+ 1.67%
+ 2.00
+1.67%
15,953,108
Feb 17
120.50
28 Feb 17
-1.00
-0.84%
+ 1.00
+0.84%
18,440,002
Mar 17
118.30
31 Mar 17
-2.20
-1.84%
-1.20
-1.00%
24,634,854
Apr 17
125.50
28 Apr 17
+7.20
+ 6.03%
+ 6.00
+5.02%
15,144,903
May 17
125.00
31 May 17
-0.50
-0.42%
+ 5.50
+4.60%
23,454,804
Jun 17
121.20
30 Jun 17
-3.80
-3.18%
+ 1.70
+1.42%
16,075,914
Jul 17
123.50
31 Jul 17
+2.30
+ 1.92%
+ 4.00
+3.35%
13,100,172
Aug 17
122.00
31 Aug 17
-1.50
-1.26%
+ 2.50
+2.09%
11,245,866
Sep 17
120.60
29 Sep 17
-1.40
-1.17%
+ 1.10
+0.92%
15,550,859
Oct 17
120.50
31 Oct 17
-0.10
-0.08%
+ 1.00
+0.84%
33,658,304
Nov 17
118.30
30 Nov 17
-2.20
-1.84%
-1.20
-1.00%
23,130,464
Dec 17
122.80
29 Dec 17
+4.50
+ 3.77%
+ 3.30
+2.76%
23,798,844
Jan 18
120.40
31 Jan 18
-2.40
-1.95%
-2.40
-1.95%
24,817,870
Feb 18
122.20
28 Feb 18
+1.80
+ 1.47%
-0.60
-0.49%
20,140,048
Mar 18
121.60
29 Mar 18
-0.60
-0.49%
-1.20
-0.98%
17,220,056
Apr 18
122.00
30 Apr 18
+0.40
+ 0.33%
-0.80
-0.65%
22,048,294
May 18
121.00
31 May 18
-1.00
-0.81%
-1.80
-1.47%
32,045,458
Jun 18
125.20
29 Jun 18
+4.20
+ 3.42%
+ 2.40
+1.95%
29,430,692
Jul 18
125.00
31 Jul 18
-0.20
-0.16%
+ 2.20
+1.79%
26,219,836
Aug 18
124.40
31 Aug 18
-0.60
-0.49%
+ 1.60
+1.30%
27,621,394
Sep 18
128.20
28 Sep 18
+3.80
+ 3.09%
+ 5.40
+4.40%
37,095,564
Oct 18
129.40
31 Oct 18
+1.20
+ 0.98%
+ 6.60
+5.37%
57,668,264
Nov 18
129.00
30 Nov 18
-0.40
-0.33%
+ 6.20
+5.05%
44,889,440
Dec 18
126.00
31 Dec 18
-3.00
-2.44%
+ 3.20
+2.61%
30,700,384
Jan 19
133.80
31 Jan 19
+7.80
+ 6.19%
+ 7.80
+6.19%
25,128,588
Feb 19
134.60
28 Feb 19
+0.80
+ 0.63%
+ 8.60
+6.83%
42,927,008
Mar 19
138.00
29 Mar 19
+3.40
+ 2.70%
+ 12.00
+9.52%
36,577,592
Apr 19
141.80
30 Apr 19
+3.80
+ 3.02%
+ 15.80
+12.54%
36,707,288
May 19
135.00
31 May 19
-6.80
-5.40%
+ 9.00
+7.14%
38,459,912
Jun 19
141.00
28 Jun 19
+6.00
+ 4.76%
+ 15.00
+11.90%
65,643,816
Jul 19
138.80
31 Jul 19
-2.20
-1.75%
+ 12.80
+10.16%
50,047,724
Aug 19
139.80
30 Aug 19
+1.00
+ 0.79%
+ 13.80
+10.95%
38,649,416
Sep 19
143.60
30 Sep 19
+3.80
+ 3.02%
+ 17.60
+13.97%
29,788,264
Oct 19
145.80
31 Oct 19
+2.20
+ 1.75%
+ 19.80
+15.71%
47,530,752
Nov 19
147.20
29 Nov 19
+1.40
+ 1.11%
+ 21.20
+16.83%
36,260,912
Dec 19
150.40
31 Dec 19
+3.20
+ 2.54%
+ 24.40
+19.37%
43,953,136
Jan 20
142.20
31 Jan 20
-8.20
-5.45%
-8.20
-5.45%
64,254,496
Feb 20
140.20
28 Feb 20
-2.00
-1.33%
-10.20
-6.78%
47,803,224
Mar 20
135.20
31 Mar 20
-5.00
-3.32%
-15.20
-10.11%
104,303,288
Apr 20
135.20
30 Apr 20
+0.00
+ 0.00%
-15.20
-10.11%
38,517,680
May 20
140.80
29 May 20
+5.60
+ 3.72%
-9.60
-6.38%
37,877,748
Jun 20
143.40
30 Jun 20
+2.60
+ 1.73%
-7.00
-4.65%
38,401,832
Jul 20
146.40
31 Jul 20
+3.00
+ 1.99%
-4.00
-2.66%
29,394,728
Aug 20
143.40
28 Aug 20
-3.00
-1.99%
-7.00
-4.65%
33,387,816
Sep 20
134.00
30 Sep 20
-9.40
-6.25%
-16.40
-10.90%
57,009,524
Oct 20
134.80
30 Oct 20
+0.80
+ 0.53%
-15.60
-10.37%
83,255,608
Nov 20
130.40
30 Nov 20
-4.40
-2.93%
-20.00
-13.30%
71,711,024
Dec 20
134.20
31 Dec 20
+3.80
+ 2.53%
-16.20
-10.77%
57,455,728
Jan 21
136.80
29 Jan 21
+2.60
+ 1.94%
+ 2.60
+1.94%
46,112,744
Feb 21
127.40
26 Feb 21
-9.40
-7.00%
-6.80
-5.07%
87,100,584
Mar 21
128.60
31 Mar 21
+1.20
+ 0.89%
-5.60
-4.17%
78,587,712
Apr 21
134.60
30 Apr 21
+6.00
+ 4.47%
+ 0.40
+0.30%
57,712,404
May 21
132.00
28 May 21
-2.60
-1.94%
-2.20
-1.64%
49,229,512
Jun 21
126.60
30 Jun 21
-5.40
-4.02%
-7.60
-5.66%
62,348,224
Jul 21
136.40
30 Jul 21
+9.80
+ 7.30%
+ 2.20
+1.64%
56,903,408
Aug 21
130.00
31 Aug 21
-6.40
-4.77%
-4.20
-3.13%
60,726,520
Sep 21
129.80
30 Sep 21
-0.20
-0.15%
-4.40
-3.28%
72,199,312
Oct 21
142.60
29 Oct 21
+12.80
+ 9.54%
+ 8.40
+6.26%
60,918,296
Nov 21
134.20
30 Nov 21
-8.40
-6.26%
+ 0.00
+0.00%
93,949,432
Dec 21
140.60
31 Dec 21
+6.40
+ 4.77%
+ 6.40
+4.77%
74,297,248
Jan 22
141.80
31 Jan 22
+1.20
+ 0.85%
+ 1.20
+0.85%
47,077,592
Feb 22
147.80
28 Feb 22
+6.00
+ 4.27%
+ 7.20
+5.12%
59,752,024
Mar 22
152.40
31 Mar 22
+4.60
+ 3.27%
+ 11.80
+8.39%
114,241,320
Apr 22
159.90
29 Apr 22
+7.50
+ 5.33%
+ 19.30
+13.73%
51,612,652
May 22
150.00
31 May 22
-9.90
-7.04%
+ 9.40
+6.69%
126,814,224
Jun 22
153.90
30 Jun 22
+3.90
+ 2.77%
+ 13.30
+9.46%
87,088,032
Jul 22
154.00
29 Jul 22
+0.10
+ 0.07%
+ 13.40
+9.53%
120,087,704
Aug 22
164.70
31 Aug 22
+10.70
+ 7.61%
+ 24.10
+17.14%
106,391,328
Sep 22
150.50
30 Sep 22
-14.20
-10.10%
+ 9.90
+7.04%
116,188,688
Oct 22
141.30
14 Oct 22
-9.20
-6.54%
+ 0.70
+0.50%
65,285,000
Nov 22
149.80
30 Nov 22
+8.50
+ 6.05%
+ 9.20
+6.54%
57,162,004
Dec 22
152.00
30 Dec 22
+2.20
+ 1.56%
+ 11.40
+8.11%
48,505,024
Jan 23
159.30
31 Jan 23
+7.30
+ 4.80%
+ 7.30
+4.80%
84,532,344
Feb 23
155.50
28 Feb 23
-3.80
-2.50%
+ 3.50
+2.30%
94,922,464
Mar 23
156.80
31 Mar 23
+1.30
+ 0.86%
+ 4.80
+3.16%
101,626,664
Apr 23
157.40
28 Apr 23
+0.60
+ 0.39%
+ 5.40
+3.55%
62,494,824
May 23
149.00
31 May 23
-8.40
-5.53%
-3.00
-1.97%
63,726,760
Jun 23
144.30
30 Jun 23
-4.70
-3.09%
-7.70
-5.07%
91,532,008
Jul 23
146.40
31 Jul 23
+2.10
+ 1.38%
-5.60
-3.68%
64,099,592
Aug 23
141.70
31 Aug 23
-4.70
-3.09%
-10.30
-6.78%
92,757,272
Sep 23
140.00
29 Sep 23
-1.70
-1.12%
-12.00
-7.89%
81,718,600
Oct 23
135.00
31 Oct 23
-5.00
-3.29%
-17.00
-11.18%
78,799,248
Nov 23
143.90
30 Nov 23
+8.90
+ 5.86%
-8.10
-5.33%
109,592,152
Dec 23
151.50
29 Dec 23
+7.60
+ 5.00%
-0.50
-0.33%
58,128,508
Jan 24
144.20
31 Jan 24
-7.30
-4.82%
-7.30
-4.82%
92,289,072
Feb 24
136.30
29 Feb 24
-7.90
-5.21%
-15.20
-10.03%
107,184,448
Mar 24
139.10
28 Mar 24
+2.80
+ 1.85%
-12.40
-8.18%
83,833,392
Apr 24
139.90
30 Apr 24
+0.80
+ 0.53%
-11.60
-7.66%
78,657,376
May 24
140.90
31 May 24
+1.00
+ 0.66%
-10.60
-7.00%
68,288,176
Jun 24
132.00
28 Jun 24
-8.90
-5.87%
-19.50
-12.87%
59,513,776
Jul 24
145.70
31 Jul 24
+13.70
+ 9.04%
-5.80
-3.83%
89,455,872
Aug 24
141.70
30 Aug 24
-4.00
-2.64%
-9.80
-6.47%
63,243,568
Sep 24
140.90
30 Sep 24
-0.80
-0.53%
-10.60
-7.00%
58,427,592
Oct 24
132.50
31 Oct 24
-8.40
-5.54%
-19.00
-12.54%
76,160,664
Nov 24
126.30
29 Nov 24
-6.20
-4.09%
-25.20
-16.63%
72,326,272
Dec 24
127.70
31 Dec 24
+1.40
+ 0.92%
-23.80
-15.71%
63,824,712
Jan 25
120.30
31 Jan 25
-7.40
-5.79%
-7.40
-5.79%
95,072,376
Feb 25
112.50
28 Feb 25
-7.80
-6.11%
-15.20
-11.90%
101,554,488
Mar 25
107.70
31 Mar 25
-4.80
-3.76%
-20.00
-15.66%
94,449,016
Apr 25
115.40
30 Apr 25
+7.70
+ 6.03%
-12.30
-9.63%
94,519,912
May 25
113.20
30 May 25
-2.20
-1.72%
-14.50
-11.35%
78,373,192
Jun 25
120.50
30 Jun 25
+7.30
+ 5.72%
-7.20
-5.64%
73,644,976
Jul 25
120.10
31 Jul 25
-0.40
-0.31%
-7.60
-5.95%
73,702,016
Aug 25
109.10
29 Aug 25
-11.00
-8.61%
-18.60
-14.57%
85,931,264
Sep 25
111.70
30 Sep 25
+2.60
+ 2.04%
-16.00
-12.53%
104,667,768
Oct 25
105.40
31 Oct 25
-6.30
-4.93%
-22.30
-17.46%
93,273,304
Nov 25
99.65
28 Nov 25
-5.75
-4.50%
-28.05
-21.97%
120,364,560
Dec 25
98.10
31 Dec 25
-1.55
-1.21%
-29.60
-23.18%
77,444,992
Jan 26
98.10
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
108,948,176
Feb 26
95.00
27 Feb 26
-3.10
-3.16%
-3.10
-3.16%
116,033,384
Mar 26
95.90
30 Mar 26
+0.90
+ 0.92%
-2.20
-2.24%
121,617,736
Apr 26
99.90
30 Apr 26
+4.00
+ 4.08%
+ 1.80
+1.83%
125,603,320
May 26
100.80
29 May 26
+0.90
+ 0.92%
+ 2.70
+2.75%
129,528,768
Jun 26
101.60
30 Jun 26
+0.80
+ 0.82%
+ 3.50
+3.57%
133,627,840
Jul 26
111.90
31 Jul 26
+10.30
+ 10.50%
+ 13.80
+14.07%
141,444,976
Aug 26
110.30
26 Aug 26
-1.60
-1.63%
+ 12.20
+12.44%
143,906,224
Sep 26
115.50
30 Sep 26
+5.20
+ 5.30%
+ 17.40
+17.74%
148,405,248
Oct 26
115.80
21 Oct 26
+0.30
+ 0.31%
+ 17.70
+18.04%
152,057,312