FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares MSCI Korea UCITS ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares MSCI Korea UCITS ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares MSCI Korea UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.53 ( 29 Dec 09 )
37.97 ( 30 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.44 )
Cum % Mvmt ( + 28.58% )
Volume : 3,127,816
Calendar Year End ( 2011 )
37.97 ( 30 Dec 10 )
32.80 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.17 )
Cum % Mvmt ( -13.62% )
Volume : 6,608,747
Calendar Year End ( 2012 )
32.80 ( 30 Dec 11 )
39.46 ( 28 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.66 )
Cum % Mvmt ( + 20.30% )
Volume : 3,756,851
Calendar Year End ( 2013 )
39.46 ( 28 Dec 12 )
40.87 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.41 )
Cum % Mvmt ( + 3.58% )
Volume : 4,191,560
Calendar Year End ( 2014 )
40.87 ( 31 Dec 13 )
35.57 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.31 )
Cum % Mvmt ( -12.98% )
Volume : 3,340,122
Calendar Year End ( 2015 )
35.57 ( 31 Dec 14 )
32.65 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.92 )
Cum % Mvmt ( -8.20% )
Volume : 7,690,084
Calendar Year End ( 2016 )
32.65 ( 31 Dec 15 )
35.54 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.89 )
Cum % Mvmt ( + 8.85% )
Volume : 5,647,960
Calendar Year End ( 2017 )
35.54 ( 30 Dec 16 )
51.33 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.79 )
Cum % Mvmt ( + 44.42% )
Volume : 3,441,848
Calendar Year End ( 2018 )
51.33 ( 29 Dec 17 )
40.12 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.22 )
Cum % Mvmt ( -21.85% )
Volume : 9,470,569
Calendar Year End ( 2019 )
40.12 ( 31 Dec 18 )
43.68 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.56 )
Cum % Mvmt ( + 8.88% )
Volume : 3,361,967
Calendar Year End ( 2020 )
43.68 ( 31 Dec 19 )
62.10 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.43 )
Cum % Mvmt ( + 42.19% )
Volume : 3,925,654
Calendar Year End ( 2021 )
62.10 ( 31 Dec 20 )
56.15 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.96 )
Cum % Mvmt ( -9.59% )
Volume : 6,035,585
Calendar Year End ( 2022 )
56.15 ( 31 Dec 21 )
39.76 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.39 )
Cum % Mvmt ( -29.18% )
Volume : 3,738,936
Calendar Year End ( 2023 )
39.76 ( 30 Dec 22 )
46.99 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.23 )
Cum % Mvmt ( + 18.18% )
Volume : 2,470,660
Calendar Year End ( 2024 )
46.99 ( 29 Dec 23 )
35.92 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.07 )
Cum % Mvmt ( -23.55% )
Volume : 3,349,048
Calendar Year End ( 2025 )
35.92 ( 31 Dec 24 )
70.90 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 34.98 )
Cum % Mvmt ( + 97.37% )
Volume : 3,747,171
Calendar Year End ( 0 )
70.90 ( 31 Dec 25 )
113.52 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.62 )
Cum % Mvmt ( + 60.11% )
Volume : 912,976
Jan 10
28.83
29 Jan 10
-0.70
-2.37%
-0.70
-2.37%
248,929
Feb 10
28.15
25 Feb 10
-0.68
-2.30%
-1.38
-4.67%
116,005
Mar 10
30.92
31 Mar 10
+ 2.77
+ 9.38%
+ 1.39
+ 4.71%
112,465
Apr 10
32.25
29 Apr 10
+ 1.33
+ 4.50%
+ 2.72
+ 9.21%
142,069
May 10
27.63
27 May 10
-4.62
-15.65%
-1.90
-6.43%
550,074
Jun 10
29.28
25 Jun 10
+ 1.65
+ 5.59%
-0.25
-0.85%
140,139
Jul 10
30.96
29 Jul 10
+ 1.68
+ 5.69%
+ 1.43
+ 4.84%
171,018
Aug 10
29.41
25 Aug 10
-1.55
-5.25%
-0.12
-0.41%
59,021
Sep 10
33.37
30 Sep 10
+ 3.96
+ 13.41%
+ 3.84
+ 13.00%
152,454
Oct 10
33.73
29 Oct 10
+ 0.36
+ 1.21%
+ 4.20
+ 14.21%
498,639
Nov 10
33.53
30 Nov 10
-0.20
-0.67%
+ 4.00
+ 13.55%
479,471
Dec 10
37.97
30 Dec 10
+ 4.44
+ 15.04%
+ 8.44
+ 28.58%
457,532
Jan 11
38.89
31 Jan 11
+ 0.92
+ 2.42%
+ 0.92
+ 2.42%
158,013
Feb 11
36.19
28 Feb 11
-2.70
-7.11%
-1.78
-4.69%
484,750
Mar 11
40.25
31 Mar 11
+ 4.06
+ 10.70%
+ 2.28
+ 6.01%
268,792
Apr 11
42.68
28 Apr 11
+ 2.43
+ 6.39%
+ 4.71
+ 12.40%
226,979
May 11
41.33
31 May 11
-1.35
-3.54%
+ 3.36
+ 8.86%
253,076
Jun 11
39.14
28 Jun 11
-2.20
-5.79%
+ 1.17
+ 3.08%
642,285
Jul 11
41.04
29 Jul 11
+ 1.90
+ 5.00%
+ 3.07
+ 8.08%
1,105,730
Aug 11
35.57
31 Aug 11
-5.46
-14.39%
-2.40
-6.31%
293,165
Sep 11
29.90
30 Sep 11
-5.68
-14.95%
-8.08
-21.27%
767,459
Oct 11
36.01
28 Oct 11
+ 6.11
+ 16.09%
-1.97
-5.18%
419,525
Nov 11
33.45
30 Nov 11
-2.56
-6.74%
-4.52
-11.91%
1,029,756
Dec 11
32.80
30 Dec 11
-0.65
-1.70%
-5.17
-13.62%
959,217
Jan 12
36.49
27 Jan 12
+ 3.69
+ 11.23%
+ 3.69
+ 11.23%
355,590
Feb 12
37.56
29 Feb 12
+ 1.08
+ 3.28%
+ 4.76
+ 14.51%
224,855
Mar 12
37.61
30 Mar 12
+ 0.05
+ 0.15%
+ 4.81
+ 14.66%
366,519
Apr 12
37.23
30 Apr 12
-0.38
-1.16%
+ 4.43
+ 13.51%
188,128
May 12
33.18
31 May 12
-4.05
-12.35%
+ 0.38
+ 1.16%
400,249
Jun 12
34.22
29 Jun 12
+ 1.04
+ 3.17%
+ 1.42
+ 4.33%
502,768
Jul 12
35.20
31 Jul 12
+ 0.98
+ 3.00%
+ 2.40
+ 7.32%
387,399
Aug 12
35.31
31 Aug 12
+ 0.11
+ 0.33%
+ 2.51
+ 7.65%
283,737
Sep 12
37.03
28 Sep 12
+ 1.72
+ 5.24%
+ 4.23
+ 12.89%
134,163
Oct 12
35.81
29 Oct 12
-1.22
-3.73%
+ 3.01
+ 9.16%
478,348
Nov 12
37.41
30 Nov 12
+ 1.60
+ 4.89%
+ 4.61
+ 14.05%
334,615
Dec 12
39.46
28 Dec 12
+ 2.05
+ 6.25%
+ 6.66
+ 20.30%
100,480
Jan 13
37.83
31 Jan 13
-1.63
-4.14%
-1.63
-4.14%
482,220
Feb 13
39.22
28 Feb 13
+ 1.40
+ 3.54%
-0.24
-0.61%
536,689
Mar 13
37.36
28 Mar 13
-1.86
-4.71%
-2.10
-5.32%
399,578
Apr 13
36.68
30 Apr 13
-0.68
-1.72%
-2.78
-7.05%
352,771
May 13
36.85
31 May 13
+ 0.17
+ 0.44%
-2.61
-6.61%
332,514
Jun 13
33.43
28 Jun 13
-3.42
-8.66%
-6.03
-15.27%
211,230
Jul 13
34.93
31 Jul 13
+ 1.49
+ 3.78%
-4.53
-11.49%
115,100
Aug 13
35.87
30 Aug 13
+ 0.94
+ 2.39%
-3.59
-9.10%
282,082
Sep 13
38.67
30 Sep 13
+ 2.80
+ 7.09%
-0.79
-2.01%
537,393
Oct 13
40.37
31 Oct 13
+ 1.70
+ 4.31%
+ 0.91
+ 2.31%
307,706
Nov 13
41.03
29 Nov 13
+ 0.66
+ 1.66%
+ 1.57
+ 3.97%
473,600
Dec 13
40.87
31 Dec 13
-0.15
-0.39%
+ 1.41
+ 3.58%
160,677
Jan 14
37.31
31 Jan 14
-3.56
-8.71%
-3.56
-8.71%
358,119
Feb 14
38.94
28 Feb 14
+ 1.63
+ 3.99%
-1.93
-4.72%
364,947
Mar 14
39.19
31 Mar 14
+ 0.24
+ 0.59%
-1.69
-4.13%
269,537
Apr 14
39.65
30 Apr 14
+ 0.47
+ 1.14%
-1.22
-2.99%
170,992
May 14
41.31
30 May 14
+ 1.66
+ 4.06%
+ 0.44
+ 1.07%
263,317
Jun 14
41.38
30 Jun 14
+ 0.07
+ 0.16%
+ 0.50
+ 1.24%
613,209
Jul 14
42.04
31 Jul 14
+ 0.67
+ 1.63%
+ 1.17
+ 2.87%
184,712
Aug 14
42.04
29 Aug 14
0.00
0.00%
+ 1.17
+ 2.86%
120,880
Sep 14
38.50
30 Sep 14
-3.54
-8.67%
-2.38
-5.81%
313,650
Oct 14
37.06
31 Oct 14
-1.44
-3.52%
-3.81
-9.33%
296,402
Nov 14
36.04
28 Nov 14
-1.02
-2.49%
-4.83
-11.81%
179,571
Dec 14
35.57
31 Dec 14
-0.48
-1.17%
-5.31
-12.98%
204,786
Jan 15
35.86
30 Jan 15
+ 0.29
+ 0.82%
+ 0.29
+ 0.82%
143,871
Feb 15
36.25
27 Feb 15
+ 0.39
+ 1.10%
+ 0.68
+ 1.92%
198,890
Mar 15
36.65
31 Mar 15
+ 0.40
+ 1.12%
+ 1.08
+ 3.04%
379,760
Apr 15
39.11
30 Apr 15
+ 2.46
+ 6.91%
+ 3.54
+ 9.96%
2,033,507
May 15
36.82
29 May 15
-2.29
-6.44%
+ 1.25
+ 3.51%
539,492
Jun 15
35.22
30 Jun 15
-1.60
-4.49%
-0.35
-0.98%
982,072
Jul 15
32.65
31 Jul 15
-2.57
-7.23%
-2.92
-8.21%
623,875
Aug 15
30.53
28 Aug 15
-2.12
-5.95%
-5.04
-14.16%
1,614,817
Sep 15
30.95
30 Sep 15
+ 0.42
+ 1.18%
-4.62
-12.98%
157,221
Oct 15
34.60
30 Oct 15
+ 3.65
+ 10.26%
-0.97
-2.73%
320,009
Nov 15
33.54
30 Nov 15
-1.06
-2.98%
-2.03
-5.71%
486,587
Dec 15
32.65
31 Dec 15
-0.88
-2.48%
-2.92
-8.20%
209,983
Jan 16
30.66
29 Jan 16
-1.99
-6.10%
-1.99
-6.10%
197,443
Feb 16
30.33
29 Feb 16
-0.33
-1.02%
-2.33
-7.12%
350,700
Mar 16
34.33
31 Mar 16
+ 4.00
+ 12.25%
+ 1.67
+ 5.12%
1,020,663
Apr 16
33.71
29 Apr 16
-0.62
-1.90%
+ 1.05
+ 3.23%
362,379
May 16
32.31
31 May 16
-1.39
-4.26%
-0.34
-1.03%
414,396
Jun 16
33.64
30 Jun 16
+ 1.33
+ 4.06%
+ 0.99
+ 3.02%
256,182
Jul 16
36.16
29 Jul 16
+ 2.52
+ 7.72%
+ 3.51
+ 10.74%
238,077
Aug 16
36.80
31 Aug 16
+ 0.64
+ 1.95%
+ 4.15
+ 12.69%
303,938
Sep 16
37.60
30 Sep 16
+ 0.80
+ 2.45%
+ 4.94
+ 15.14%
415,948
Oct 16
35.91
31 Oct 16
-1.68
-5.16%
+ 3.26
+ 9.98%
1,153,761
Nov 16
34.69
30 Nov 16
-1.23
-3.75%
+ 2.03
+ 6.23%
804,420
Dec 16
35.54
30 Dec 16
+ 0.86
+ 2.63%
+ 2.89
+ 8.85%
130,053
Jan 17
38.35
31 Jan 17
+ 2.80
+ 7.88%
+ 2.80
+ 7.88%
177,208
Feb 17
38.99
28 Feb 17
+ 0.64
+ 1.81%
+ 3.44
+ 9.69%
334,625
Mar 17
40.94
31 Mar 17
+ 1.95
+ 5.49%
+ 5.40
+ 15.18%
548,924
Apr 17
41.04
28 Apr 17
+ 0.10
+ 0.28%
+ 5.49
+ 15.46%
133,431
May 17
44.42
31 May 17
+ 3.38
+ 9.51%
+ 8.87
+ 24.96%
115,367
Jun 17
44.82
30 Jun 17
+ 0.41
+ 1.14%
+ 9.28
+ 26.10%
117,209
Jul 17
46.01
31 Jul 17
+ 1.19
+ 3.34%
+ 10.47
+ 29.45%
50,372
Aug 17
45.00
31 Aug 17
-1.01
-2.84%
+ 9.46
+ 26.61%
259,759
Sep 17
46.03
29 Sep 17
+ 1.03
+ 2.90%
+ 10.49
+ 29.51%
240,374
Oct 17
49.96
31 Oct 17
+ 3.93
+ 11.05%
+ 14.42
+ 40.56%
316,155
Nov 17
50.06
30 Nov 17
+ 0.10
+ 0.27%
+ 14.51
+ 40.83%
583,578
Dec 17
51.33
29 Dec 17
+ 1.28
+ 3.59%
+ 15.79
+ 44.42%
564,846
Jan 18
52.90
31 Jan 18
+ 1.57
+ 3.06%
+ 1.57
+ 3.06%
1,657,700
Feb 18
49.50
28 Feb 18
-3.41
-6.64%
-1.84
-3.58%
507,564
Mar 18
50.94
29 Mar 18
+ 1.45
+ 2.82%
-0.39
-0.76%
1,696,003
Apr 18
51.47
30 Apr 18
+ 0.53
+ 1.03%
+ 0.14
+ 0.28%
2,511,671
May 18
48.68
31 May 18
-2.80
-5.45%
-2.66
-5.17%
1,592,444
Jun 18
45.65
29 Jun 18
-3.03
-5.90%
-5.69
-11.08%
130,840
Jul 18
45.21
31 Jul 18
-0.44
-0.85%
-6.12
-11.93%
204,874
Aug 18
45.30
31 Aug 18
+ 0.09
+ 0.19%
-6.03
-11.74%
172,778
Sep 18
45.81
28 Sep 18
+ 0.51
+ 0.99%
-5.52
-10.76%
400,146
Oct 18
39.36
31 Oct 18
-6.45
-12.57%
-11.98
-23.33%
265,046
Nov 18
40.54
30 Nov 18
+ 1.18
+ 2.30%
-10.79
-21.03%
142,077
Dec 18
40.12
31 Dec 18
-0.42
-0.83%
-11.22
-21.85%
189,426
Jan 19
43.89
31 Jan 19
+ 3.78
+ 9.42%
+ 3.78
+ 9.42%
120,220
Feb 19
42.93
28 Feb 19
-0.97
-2.41%
+ 2.81
+ 7.01%
677,813
Mar 19
41.01
29 Mar 19
-1.92
-4.79%
+ 0.89
+ 2.23%
97,120
Apr 19
41.33
30 Apr 19
+ 0.32
+ 0.80%
+ 1.22
+ 3.03%
301,421
May 19
37.35
31 May 19
-3.98
-9.91%
-2.76
-6.88%
335,690
Jun 19
40.54
28 Jun 19
+ 3.18
+ 7.93%
+ 0.42
+ 1.05%
260,337
Jul 19
38.11
31 Jul 19
-2.43
-6.06%
-2.01
-5.01%
486,615
Aug 19
36.23
30 Aug 19
-1.88
-4.68%
-3.89
-9.69%
374,416
Sep 19
38.63
30 Sep 19
+ 2.40
+ 5.99%
-1.48
-3.70%
209,022
Oct 19
40.16
31 Oct 19
+ 1.53
+ 3.80%
+ 0.04
+ 0.11%
154,889
Nov 19
40.02
29 Nov 19
-0.14
-0.34%
-0.10
-0.24%
169,561
Dec 19
43.68
31 Dec 19
+ 3.66
+ 9.11%
+ 3.56
+ 8.88%
174,863
Jan 20
40.91
31 Jan 20
-2.76
-6.33%
-2.76
-6.33%
306,893
Feb 20
38.47
28 Feb 20
-2.44
-5.58%
-5.20
-11.91%
279,831
Mar 20
33.69
31 Mar 20
-4.78
-10.94%
-9.98
-22.86%
841,073
Apr 20
36.84
30 Apr 20
+ 3.14
+ 7.20%
-6.84
-15.65%
320,808
May 20
37.19
29 May 20
+ 0.35
+ 0.80%
-6.49
-14.86%
183,921
Jun 20
40.41
30 Jun 20
+ 3.22
+ 7.38%
-3.27
-7.48%
285,136
Jul 20
42.59
31 Jul 20
+ 2.18
+ 5.00%
-1.09
-2.49%
472,735
Aug 20
45.32
28 Aug 20
+ 2.73
+ 6.26%
+ 1.65
+ 3.77%
105,817
Sep 20
45.96
30 Sep 20
+ 0.63
+ 1.45%
+ 2.28
+ 5.22%
173,405
Oct 20
45.79
30 Oct 20
-0.17
-0.38%
+ 2.11
+ 4.84%
210,263
Nov 20
54.03
30 Nov 20
+ 8.24
+ 18.87%
+ 10.35
+ 23.71%
443,586
Dec 20
62.10
31 Dec 20
+ 8.07
+ 18.48%
+ 18.43
+ 42.19%
302,186
Jan 21
63.60
29 Jan 21
+ 1.50
+ 2.42%
+ 1.50
+ 2.42%
707,156
Feb 21
62.64
26 Feb 21
-0.96
-1.55%
+ 0.54
+ 0.86%
731,024
Mar 21
62.94
31 Mar 21
+ 0.30
+ 0.49%
+ 0.84
+ 1.35%
817,487
Apr 21
63.82
30 Apr 21
+ 0.88
+ 1.41%
+ 1.72
+ 2.77%
505,310
May 21
64.43
28 May 21
+ 0.61
+ 0.98%
+ 2.33
+ 3.75%
558,363
Jun 21
65.32
30 Jun 21
+ 0.88
+ 1.42%
+ 3.21
+ 5.17%
561,076
Jul 21
62.13
30 Jul 21
-3.18
-5.13%
+ 0.03
+ 0.04%
251,511
Aug 21
60.71
31 Aug 21
-1.42
-2.28%
-1.39
-2.24%
738,429
Sep 21
56.89
30 Sep 21
-3.82
-6.15%
-5.21
-8.39%
371,741
Oct 21
55.28
29 Oct 21
-1.62
-2.60%
-6.83
-10.99%
367,156
Nov 21
52.97
30 Nov 21
-2.30
-3.71%
-9.13
-14.70%
210,883
Dec 21
56.15
31 Dec 21
+ 3.17
+ 5.11%
-5.96
-9.59%
215,449
Jan 22
51.23
31 Jan 22
-4.92
-8.76%
-4.92
-8.76%
838,426
Feb 22
51.25
28 Feb 22
+ 0.02
+ 0.04%
-4.90
-8.72%
168,291
Mar 22
50.17
31 Mar 22
-1.08
-1.91%
-5.97
-10.64%
463,428
Apr 22
46.88
29 Apr 22
-3.30
-5.88%
-9.27
-16.51%
135,281
May 22
47.46
31 May 22
+ 0.59
+ 1.05%
-8.68
-15.47%
180,270
Jun 22
39.98
30 Jun 22
-7.48
-13.32%
-16.16
-28.79%
159,068
Jul 22
41.65
29 Jul 22
+ 1.67
+ 2.97%
-14.50
-25.82%
191,928
Aug 22
40.21
31 Aug 22
-1.44
-2.57%
-15.94
-28.39%
146,772
Sep 22
33.07
30 Sep 22
-7.14
-12.71%
-23.08
-41.10%
155,868
Oct 22
35.83
31 Oct 22
+ 2.76
+ 4.92%
-20.32
-36.19%
473,088
Nov 22
41.00
30 Nov 22
+ 5.17
+ 9.21%
-15.15
-26.98%
581,446
Dec 22
39.76
30 Dec 22
-1.24
-2.20%
-16.39
-29.18%
245,070
Jan 23
44.16
31 Jan 23
+ 4.40
+ 11.06%
+ 4.40
+ 11.06%
407,921
Feb 23
41.13
28 Feb 23
-3.02
-7.60%
+ 1.38
+ 3.46%
392,811
Mar 23
42.40
31 Mar 23
+ 1.27
+ 3.18%
+ 2.64
+ 6.64%
253,304
Apr 23
41.85
28 Apr 23
-0.55
-1.38%
+ 2.09
+ 5.26%
77,331
May 23
43.52
31 May 23
+ 1.67
+ 4.20%
+ 3.76
+ 9.46%
92,621
Jun 23
44.10
30 Jun 23
+ 0.58
+ 1.45%
+ 4.34
+ 10.92%
72,200
Jul 23
46.92
31 Jul 23
+ 2.82
+ 7.08%
+ 7.16
+ 18.00%
233,888
Aug 23
43.11
31 Aug 23
-3.81
-9.57%
+ 3.35
+ 8.43%
123,629
Sep 23
41.05
29 Sep 23
-2.06
-5.19%
+ 1.29
+ 3.24%
116,166
Oct 23
37.94
31 Oct 23
-3.11
-7.82%
-1.82
-4.58%
196,072
Nov 23
43.76
30 Nov 23
+ 5.82
+ 14.63%
+ 4.00
+ 10.05%
427,263
Dec 23
46.99
29 Dec 23
+ 3.23
+ 8.13%
+ 7.23
+ 18.18%
77,454
Jan 24
42.56
31 Jan 24
-4.43
-9.42%
-4.43
-9.42%
209,714
Feb 24
45.51
29 Feb 24
+ 2.95
+ 6.28%
-1.48
-3.14%
732,471
Mar 24
47.49
28 Mar 24
+ 1.98
+ 4.21%
+ 0.50
+ 1.07%
211,951
Apr 24
44.77
30 Apr 24
-2.72
-5.79%
-2.22
-4.72%
275,578
May 24
43.32
31 May 24
-1.45
-3.09%
-3.67
-7.81%
279,585
Jun 24
46.90
28 Jun 24
+ 3.58
+ 7.62%
-0.09
-0.19%
286,011
Jul 24
47.18
31 Jul 24
+ 0.28
+ 0.60%
+ 0.19
+ 0.41%
390,062
Aug 24
45.54
30 Aug 24
-1.65
-3.50%
-1.45
-3.09%
293,900
Sep 24
44.19
30 Sep 24
-1.35
-2.87%
-2.80
-5.96%
136,468
Oct 24
40.96
31 Oct 24
-3.23
-6.87%
-6.03
-12.83%
180,817
Nov 24
39.05
29 Nov 24
-1.91
-4.07%
-7.94
-16.91%
189,231
Dec 24
35.92
31 Dec 24
-3.12
-6.64%
-11.07
-23.55%
163,260
Jan 25
38.21
31 Jan 25
+ 2.28
+ 6.35%
+ 2.28
+ 6.35%
94,821
Feb 25
38.15
28 Feb 25
-0.06
-0.16%
+ 2.23
+ 6.19%
101,336
Mar 25
37.53
31 Mar 25
-0.62
-1.72%
+ 1.61
+ 4.47%
80,821
Apr 25
38.83
30 Apr 25
+ 1.30
+ 3.62%
+ 2.91
+ 8.09%
114,966
May 25
42.17
30 May 25
+ 3.34
+ 9.30%
+ 6.24
+ 17.38%
274,144
Jun 25
49.47
30 Jun 25
+ 7.31
+ 20.33%
+ 13.55
+ 37.72%
193,391
Jul 25
50.76
31 Jul 25
+ 1.29
+ 3.59%
+ 14.84
+ 41.30%
686,646
Aug 25
50.37
29 Aug 25
-0.40
-1.10%
+ 14.44
+ 40.20%
207,939
Sep 25
55.70
30 Sep 25
+ 5.33
+ 14.84%
+ 19.77
+ 55.04%
180,624
Oct 25
67.81
31 Oct 25
+ 12.11
+ 33.72%
+ 31.88
+ 88.75%
629,175
Nov 25
63.49
28 Nov 25
-4.32
-12.04%
+ 27.56
+ 76.72%
524,065
Dec 25
70.90
31 Dec 25
+ 7.42
+ 20.65%
+ 34.98
+ 97.37%
659,243
Jan 26
90.06
30 Jan 26
+ 19.16
+ 27.02%
+ 19.16
+ 27.02%
748,771
Feb 26
109.38
27 Feb 26
+ 19.32
+ 27.24%
+ 38.47
+ 54.26%
764,643
Mar 26
84.04
31 Mar 26
-25.34
-35.74%
+ 13.13
+ 18.52%
814,123
Apr 26
112.61
29 Apr 26
+ 28.57
+ 40.29%
+ 41.70
+ 58.81%
816,443
May 26
146.96
29 May 26
+ 34.35
+ 48.45%
+ 76.05
+ 107.26%
842,695
Jun 26
144.14
30 Jun 26
-2.82
-3.97%
+ 73.24
+ 103.29%
849,763
Jul 26
113.88
31 Jul 26
-30.26
-42.68%
+ 42.98
+ 60.61%
873,129
Aug 26
130.01
26 Aug 26
+ 16.13
+ 22.75%
+ 59.11
+ 83.36%
884,769
Sep 26
131.91
28 Sep 26
+ 1.90
+ 2.68%
+ 61.01
+ 86.05%
892,167
Oct 26
113.52
21 Oct 26
-18.39
-25.94%
+ 42.62
+ 60.11%
912,976

iShares MSCI Korea UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.53 ( 29 Dec 09 )
37.97 ( 30 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.44 )
Cum % Mvmt ( + 28.58% )
3,127,816
Calendar Year End ( 2011 )
37.97 ( 30 Dec 10 )
32.80 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.17 )
Cum % Mvmt ( -13.62% )
6,608,747
Calendar Year End ( 2012 )
32.80 ( 30 Dec 11 )
39.46 ( 28 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.66 )
Cum % Mvmt ( + 20.30% )
3,756,851
Calendar Year End ( 2013 )
39.46 ( 28 Dec 12 )
40.87 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.41 )
Cum % Mvmt ( + 3.58% )
4,191,560
Calendar Year End ( 2014 )
40.87 ( 31 Dec 13 )
35.57 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.31 )
Cum % Mvmt ( -12.98% )
3,340,122
Calendar Year End ( 2015 )
35.57 ( 31 Dec 14 )
32.65 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.92 )
Cum % Mvmt ( -8.20% )
7,690,084
Calendar Year End ( 2016 )
32.65 ( 31 Dec 15 )
35.54 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.89 )
Cum % Mvmt ( + 8.85% )
5,647,960
Calendar Year End ( 2017 )
35.54 ( 30 Dec 16 )
51.33 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.79 )
Cum % Mvmt ( + 44.42% )
3,441,848
Calendar Year End ( 2018 )
51.33 ( 29 Dec 17 )
40.12 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.22 )
Cum % Mvmt ( -21.85% )
9,470,569
Calendar Year End ( 2019 )
40.12 ( 31 Dec 18 )
43.68 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.56 )
Cum % Mvmt ( + 8.88% )
3,361,967
Calendar Year End ( 2020 )
43.68 ( 31 Dec 19 )
62.10 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.43 )
Cum % Mvmt ( + 42.19% )
3,925,654
Calendar Year End ( 2021 )
62.10 ( 31 Dec 20 )
56.15 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.96 )
Cum % Mvmt ( -9.59% )
6,035,585
Calendar Year End ( 2022 )
56.15 ( 31 Dec 21 )
39.76 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.39 )
Cum % Mvmt ( -29.18% )
3,738,936
Calendar Year End ( 2023 )
39.76 ( 30 Dec 22 )
46.99 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.23 )
Cum % Mvmt ( + 18.18% )
2,470,660
Calendar Year End ( 2024 )
46.99 ( 29 Dec 23 )
35.92 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.07 )
Cum % Mvmt ( -23.55% )
3,349,048
Calendar Year End ( 2025 )
35.92 ( 31 Dec 24 )
70.90 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 34.98 )
Cum % Mvmt ( + 97.37% )
3,747,171
Calendar Year End ( 0 )
70.90 ( 31 Dec 25 )
113.52 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.62 )
Cum % Mvmt ( + 60.11% )
912,976
Jan 10
28.83
29 Jan 10
-0.70
-2.37%
-0.70
-2.37%
248,929
Feb 10
28.15
25 Feb 10
-0.68
-2.30%
-1.38
-4.67%
116,005
Mar 10
30.92
31 Mar 10
+2.77
+ 9.38%
+ 1.39
+4.71%
112,465
Apr 10
32.25
29 Apr 10
+1.33
+ 4.50%
+ 2.72
+9.21%
142,069
May 10
27.63
27 May 10
-4.62
-15.65%
-1.90
-6.43%
550,074
Jun 10
29.28
25 Jun 10
+1.65
+ 5.59%
-0.25
-0.85%
140,139
Jul 10
30.96
29 Jul 10
+1.68
+ 5.69%
+ 1.43
+4.84%
171,018
Aug 10
29.41
25 Aug 10
-1.55
-5.25%
-0.12
-0.41%
59,021
Sep 10
33.37
30 Sep 10
+3.96
+ 13.41%
+ 3.84
+13.00%
152,454
Oct 10
33.73
29 Oct 10
+0.36
+ 1.21%
+ 4.20
+14.21%
498,639
Nov 10
33.53
30 Nov 10
-0.20
-0.67%
+ 4.00
+13.55%
479,471
Dec 10
37.97
30 Dec 10
+4.44
+ 15.04%
+ 8.44
+28.58%
457,532
Jan 11
38.89
31 Jan 11
+0.92
+ 2.42%
+ 0.92
+2.42%
158,013
Feb 11
36.19
28 Feb 11
-2.70
-7.11%
-1.78
-4.69%
484,750
Mar 11
40.25
31 Mar 11
+4.06
+ 10.70%
+ 2.28
+6.01%
268,792
Apr 11
42.68
28 Apr 11
+2.43
+ 6.39%
+ 4.71
+12.40%
226,979
May 11
41.33
31 May 11
-1.35
-3.54%
+ 3.36
+8.86%
253,076
Jun 11
39.14
28 Jun 11
-2.20
-5.79%
+ 1.17
+3.08%
642,285
Jul 11
41.04
29 Jul 11
+1.90
+ 5.00%
+ 3.07
+8.08%
1,105,730
Aug 11
35.57
31 Aug 11
-5.46
-14.39%
-2.40
-6.31%
293,165
Sep 11
29.90
30 Sep 11
-5.68
-14.95%
-8.08
-21.27%
767,459
Oct 11
36.01
28 Oct 11
+6.11
+ 16.09%
-1.97
-5.18%
419,525
Nov 11
33.45
30 Nov 11
-2.56
-6.74%
-4.52
-11.91%
1,029,756
Dec 11
32.80
30 Dec 11
-0.65
-1.70%
-5.17
-13.62%
959,217
Jan 12
36.49
27 Jan 12
+3.69
+ 11.23%
+ 3.69
+11.23%
355,590
Feb 12
37.56
29 Feb 12
+1.08
+ 3.28%
+ 4.76
+14.51%
224,855
Mar 12
37.61
30 Mar 12
+0.05
+ 0.15%
+ 4.81
+14.66%
366,519
Apr 12
37.23
30 Apr 12
-0.38
-1.16%
+ 4.43
+13.51%
188,128
May 12
33.18
31 May 12
-4.05
-12.35%
+ 0.38
+1.16%
400,249
Jun 12
34.22
29 Jun 12
+1.04
+ 3.17%
+ 1.42
+4.33%
502,768
Jul 12
35.20
31 Jul 12
+0.98
+ 3.00%
+ 2.40
+7.32%
387,399
Aug 12
35.31
31 Aug 12
+0.11
+ 0.33%
+ 2.51
+7.65%
283,737
Sep 12
37.03
28 Sep 12
+1.72
+ 5.24%
+ 4.23
+12.89%
134,163
Oct 12
35.81
29 Oct 12
-1.22
-3.73%
+ 3.01
+9.16%
478,348
Nov 12
37.41
30 Nov 12
+1.60
+ 4.89%
+ 4.61
+14.05%
334,615
Dec 12
39.46
28 Dec 12
+2.05
+ 6.25%
+ 6.66
+20.30%
100,480
Jan 13
37.83
31 Jan 13
-1.63
-4.14%
-1.63
-4.14%
482,220
Feb 13
39.22
28 Feb 13
+1.40
+ 3.54%
-0.24
-0.61%
536,689
Mar 13
37.36
28 Mar 13
-1.86
-4.71%
-2.10
-5.32%
399,578
Apr 13
36.68
30 Apr 13
-0.68
-1.72%
-2.78
-7.05%
352,771
May 13
36.85
31 May 13
+0.17
+ 0.44%
-2.61
-6.61%
332,514
Jun 13
33.43
28 Jun 13
-3.42
-8.66%
-6.03
-15.27%
211,230
Jul 13
34.93
31 Jul 13
+1.49
+ 3.78%
-4.53
-11.49%
115,100
Aug 13
35.87
30 Aug 13
+0.94
+ 2.39%
-3.59
-9.10%
282,082
Sep 13
38.67
30 Sep 13
+2.80
+ 7.09%
-0.79
-2.01%
537,393
Oct 13
40.37
31 Oct 13
+1.70
+ 4.31%
+ 0.91
+2.31%
307,706
Nov 13
41.03
29 Nov 13
+0.66
+ 1.66%
+ 1.57
+3.97%
473,600
Dec 13
40.87
31 Dec 13
-0.15
-0.39%
+ 1.41
+3.58%
160,677
Jan 14
37.31
31 Jan 14
-3.56
-8.71%
-3.56
-8.71%
358,119
Feb 14
38.94
28 Feb 14
+1.63
+ 3.99%
-1.93
-4.72%
364,947
Mar 14
39.19
31 Mar 14
+0.24
+ 0.59%
-1.69
-4.13%
269,537
Apr 14
39.65
30 Apr 14
+0.47
+ 1.14%
-1.22
-2.99%
170,992
May 14
41.31
30 May 14
+1.66
+ 4.06%
+ 0.44
+1.07%
263,317
Jun 14
41.38
30 Jun 14
+0.07
+ 0.16%
+ 0.50
+1.24%
613,209
Jul 14
42.04
31 Jul 14
+0.67
+ 1.63%
+ 1.17
+2.87%
184,712
Aug 14
42.04
29 Aug 14
0.00
0.00%
+ 1.17
+2.86%
120,880
Sep 14
38.50
30 Sep 14
-3.54
-8.67%
-2.38
-5.81%
313,650
Oct 14
37.06
31 Oct 14
-1.44
-3.52%
-3.81
-9.33%
296,402
Nov 14
36.04
28 Nov 14
-1.02
-2.49%
-4.83
-11.81%
179,571
Dec 14
35.57
31 Dec 14
-0.48
-1.17%
-5.31
-12.98%
204,786
Jan 15
35.86
30 Jan 15
+0.29
+ 0.82%
+ 0.29
+0.82%
143,871
Feb 15
36.25
27 Feb 15
+0.39
+ 1.10%
+ 0.68
+1.92%
198,890
Mar 15
36.65
31 Mar 15
+0.40
+ 1.12%
+ 1.08
+3.04%
379,760
Apr 15
39.11
30 Apr 15
+2.46
+ 6.91%
+ 3.54
+9.96%
2,033,507
May 15
36.82
29 May 15
-2.29
-6.44%
+ 1.25
+3.51%
539,492
Jun 15
35.22
30 Jun 15
-1.60
-4.49%
-0.35
-0.98%
982,072
Jul 15
32.65
31 Jul 15
-2.57
-7.23%
-2.92
-8.21%
623,875
Aug 15
30.53
28 Aug 15
-2.12
-5.95%
-5.04
-14.16%
1,614,817
Sep 15
30.95
30 Sep 15
+0.42
+ 1.18%
-4.62
-12.98%
157,221
Oct 15
34.60
30 Oct 15
+3.65
+ 10.26%
-0.97
-2.73%
320,009
Nov 15
33.54
30 Nov 15
-1.06
-2.98%
-2.03
-5.71%
486,587
Dec 15
32.65
31 Dec 15
-0.88
-2.48%
-2.92
-8.20%
209,983
Jan 16
30.66
29 Jan 16
-1.99
-6.10%
-1.99
-6.10%
197,443
Feb 16
30.33
29 Feb 16
-0.33
-1.02%
-2.33
-7.12%
350,700
Mar 16
34.33
31 Mar 16
+4.00
+ 12.25%
+ 1.67
+5.12%
1,020,663
Apr 16
33.71
29 Apr 16
-0.62
-1.90%
+ 1.05
+3.23%
362,379
May 16
32.31
31 May 16
-1.39
-4.26%
-0.34
-1.03%
414,396
Jun 16
33.64
30 Jun 16
+1.33
+ 4.06%
+ 0.99
+3.02%
256,182
Jul 16
36.16
29 Jul 16
+2.52
+ 7.72%
+ 3.51
+10.74%
238,077
Aug 16
36.80
31 Aug 16
+0.64
+ 1.95%
+ 4.15
+12.69%
303,938
Sep 16
37.60
30 Sep 16
+0.80
+ 2.45%
+ 4.94
+15.14%
415,948
Oct 16
35.91
31 Oct 16
-1.68
-5.16%
+ 3.26
+9.98%
1,153,761
Nov 16
34.69
30 Nov 16
-1.23
-3.75%
+ 2.03
+6.23%
804,420
Dec 16
35.54
30 Dec 16
+0.86
+ 2.63%
+ 2.89
+8.85%
130,053
Jan 17
38.35
31 Jan 17
+2.80
+ 7.88%
+ 2.80
+7.88%
177,208
Feb 17
38.99
28 Feb 17
+0.64
+ 1.81%
+ 3.44
+9.69%
334,625
Mar 17
40.94
31 Mar 17
+1.95
+ 5.49%
+ 5.40
+15.18%
548,924
Apr 17
41.04
28 Apr 17
+0.10
+ 0.28%
+ 5.49
+15.46%
133,431
May 17
44.42
31 May 17
+3.38
+ 9.51%
+ 8.87
+24.96%
115,367
Jun 17
44.82
30 Jun 17
+0.41
+ 1.14%
+ 9.28
+26.10%
117,209
Jul 17
46.01
31 Jul 17
+1.19
+ 3.34%
+ 10.47
+29.45%
50,372
Aug 17
45.00
31 Aug 17
-1.01
-2.84%
+ 9.46
+26.61%
259,759
Sep 17
46.03
29 Sep 17
+1.03
+ 2.90%
+ 10.49
+29.51%
240,374
Oct 17
49.96
31 Oct 17
+3.93
+ 11.05%
+ 14.42
+40.56%
316,155
Nov 17
50.06
30 Nov 17
+0.10
+ 0.27%
+ 14.51
+40.83%
583,578
Dec 17
51.33
29 Dec 17
+1.28
+ 3.59%
+ 15.79
+44.42%
564,846
Jan 18
52.90
31 Jan 18
+1.57
+ 3.06%
+ 1.57
+3.06%
1,657,700
Feb 18
49.50
28 Feb 18
-3.41
-6.64%
-1.84
-3.58%
507,564
Mar 18
50.94
29 Mar 18
+1.45
+ 2.82%
-0.39
-0.76%
1,696,003
Apr 18
51.47
30 Apr 18
+0.53
+ 1.03%
+ 0.14
+0.28%
2,511,671
May 18
48.68
31 May 18
-2.80
-5.45%
-2.66
-5.17%
1,592,444
Jun 18
45.65
29 Jun 18
-3.03
-5.90%
-5.69
-11.08%
130,840
Jul 18
45.21
31 Jul 18
-0.44
-0.85%
-6.12
-11.93%
204,874
Aug 18
45.30
31 Aug 18
+0.09
+ 0.19%
-6.03
-11.74%
172,778
Sep 18
45.81
28 Sep 18
+0.51
+ 0.99%
-5.52
-10.76%
400,146
Oct 18
39.36
31 Oct 18
-6.45
-12.57%
-11.98
-23.33%
265,046
Nov 18
40.54
30 Nov 18
+1.18
+ 2.30%
-10.79
-21.03%
142,077
Dec 18
40.12
31 Dec 18
-0.42
-0.83%
-11.22
-21.85%
189,426
Jan 19
43.89
31 Jan 19
+3.78
+ 9.42%
+ 3.78
+9.42%
120,220
Feb 19
42.93
28 Feb 19
-0.97
-2.41%
+ 2.81
+7.01%
677,813
Mar 19
41.01
29 Mar 19
-1.92
-4.79%
+ 0.89
+2.23%
97,120
Apr 19
41.33
30 Apr 19
+0.32
+ 0.80%
+ 1.22
+3.03%
301,421
May 19
37.35
31 May 19
-3.98
-9.91%
-2.76
-6.88%
335,690
Jun 19
40.54
28 Jun 19
+3.18
+ 7.93%
+ 0.42
+1.05%
260,337
Jul 19
38.11
31 Jul 19
-2.43
-6.06%
-2.01
-5.01%
486,615
Aug 19
36.23
30 Aug 19
-1.88
-4.68%
-3.89
-9.69%
374,416
Sep 19
38.63
30 Sep 19
+2.40
+ 5.99%
-1.48
-3.70%
209,022
Oct 19
40.16
31 Oct 19
+1.53
+ 3.80%
+ 0.04
+0.11%
154,889
Nov 19
40.02
29 Nov 19
-0.14
-0.34%
-0.10
-0.24%
169,561
Dec 19
43.68
31 Dec 19
+3.66
+ 9.11%
+ 3.56
+8.88%
174,863
Jan 20
40.91
31 Jan 20
-2.76
-6.33%
-2.76
-6.33%
306,893
Feb 20
38.47
28 Feb 20
-2.44
-5.58%
-5.20
-11.91%
279,831
Mar 20
33.69
31 Mar 20
-4.78
-10.94%
-9.98
-22.86%
841,073
Apr 20
36.84
30 Apr 20
+3.14
+ 7.20%
-6.84
-15.65%
320,808
May 20
37.19
29 May 20
+0.35
+ 0.80%
-6.49
-14.86%
183,921
Jun 20
40.41
30 Jun 20
+3.22
+ 7.38%
-3.27
-7.48%
285,136
Jul 20
42.59
31 Jul 20
+2.18
+ 5.00%
-1.09
-2.49%
472,735
Aug 20
45.32
28 Aug 20
+2.73
+ 6.26%
+ 1.65
+3.77%
105,817
Sep 20
45.96
30 Sep 20
+0.63
+ 1.45%
+ 2.28
+5.22%
173,405
Oct 20
45.79
30 Oct 20
-0.17
-0.38%
+ 2.11
+4.84%
210,263
Nov 20
54.03
30 Nov 20
+8.24
+ 18.87%
+ 10.35
+23.71%
443,586
Dec 20
62.10
31 Dec 20
+8.07
+ 18.48%
+ 18.43
+42.19%
302,186
Jan 21
63.60
29 Jan 21
+1.50
+ 2.42%
+ 1.50
+2.42%
707,156
Feb 21
62.64
26 Feb 21
-0.96
-1.55%
+ 0.54
+0.86%
731,024
Mar 21
62.94
31 Mar 21
+0.30
+ 0.49%
+ 0.84
+1.35%
817,487
Apr 21
63.82
30 Apr 21
+0.88
+ 1.41%
+ 1.72
+2.77%
505,310
May 21
64.43
28 May 21
+0.61
+ 0.98%
+ 2.33
+3.75%
558,363
Jun 21
65.32
30 Jun 21
+0.88
+ 1.42%
+ 3.21
+5.17%
561,076
Jul 21
62.13
30 Jul 21
-3.18
-5.13%
+ 0.03
+0.04%
251,511
Aug 21
60.71
31 Aug 21
-1.42
-2.28%
-1.39
-2.24%
738,429
Sep 21
56.89
30 Sep 21
-3.82
-6.15%
-5.21
-8.39%
371,741
Oct 21
55.28
29 Oct 21
-1.62
-2.60%
-6.83
-10.99%
367,156
Nov 21
52.97
30 Nov 21
-2.30
-3.71%
-9.13
-14.70%
210,883
Dec 21
56.15
31 Dec 21
+3.17
+ 5.11%
-5.96
-9.59%
215,449
Jan 22
51.23
31 Jan 22
-4.92
-8.76%
-4.92
-8.76%
838,426
Feb 22
51.25
28 Feb 22
+0.02
+ 0.04%
-4.90
-8.72%
168,291
Mar 22
50.17
31 Mar 22
-1.08
-1.91%
-5.97
-10.64%
463,428
Apr 22
46.88
29 Apr 22
-3.30
-5.88%
-9.27
-16.51%
135,281
May 22
47.46
31 May 22
+0.59
+ 1.05%
-8.68
-15.47%
180,270
Jun 22
39.98
30 Jun 22
-7.48
-13.32%
-16.16
-28.79%
159,068
Jul 22
41.65
29 Jul 22
+1.67
+ 2.97%
-14.50
-25.82%
191,928
Aug 22
40.21
31 Aug 22
-1.44
-2.57%
-15.94
-28.39%
146,772
Sep 22
33.07
30 Sep 22
-7.14
-12.71%
-23.08
-41.10%
155,868
Oct 22
35.83
31 Oct 22
+2.76
+ 4.92%
-20.32
-36.19%
473,088
Nov 22
41.00
30 Nov 22
+5.17
+ 9.21%
-15.15
-26.98%
581,446
Dec 22
39.76
30 Dec 22
-1.24
-2.20%
-16.39
-29.18%
245,070
Jan 23
44.16
31 Jan 23
+4.40
+ 11.06%
+ 4.40
+11.06%
407,921
Feb 23
41.13
28 Feb 23
-3.02
-7.60%
+ 1.38
+3.46%
392,811
Mar 23
42.40
31 Mar 23
+1.27
+ 3.18%
+ 2.64
+6.64%
253,304
Apr 23
41.85
28 Apr 23
-0.55
-1.38%
+ 2.09
+5.26%
77,331
May 23
43.52
31 May 23
+1.67
+ 4.20%
+ 3.76
+9.46%
92,621
Jun 23
44.10
30 Jun 23
+0.58
+ 1.45%
+ 4.34
+10.92%
72,200
Jul 23
46.92
31 Jul 23
+2.82
+ 7.08%
+ 7.16
+18.00%
233,888
Aug 23
43.11
31 Aug 23
-3.81
-9.57%
+ 3.35
+8.43%
123,629
Sep 23
41.05
29 Sep 23
-2.06
-5.19%
+ 1.29
+3.24%
116,166
Oct 23
37.94
31 Oct 23
-3.11
-7.82%
-1.82
-4.58%
196,072
Nov 23
43.76
30 Nov 23
+5.82
+ 14.63%
+ 4.00
+10.05%
427,263
Dec 23
46.99
29 Dec 23
+3.23
+ 8.13%
+ 7.23
+18.18%
77,454
Jan 24
42.56
31 Jan 24
-4.43
-9.42%
-4.43
-9.42%
209,714
Feb 24
45.51
29 Feb 24
+2.95
+ 6.28%
-1.48
-3.14%
732,471
Mar 24
47.49
28 Mar 24
+1.98
+ 4.21%
+ 0.50
+1.07%
211,951
Apr 24
44.77
30 Apr 24
-2.72
-5.79%
-2.22
-4.72%
275,578
May 24
43.32
31 May 24
-1.45
-3.09%
-3.67
-7.81%
279,585
Jun 24
46.90
28 Jun 24
+3.58
+ 7.62%
-0.09
-0.19%
286,011
Jul 24
47.18
31 Jul 24
+0.28
+ 0.60%
+ 0.19
+0.41%
390,062
Aug 24
45.54
30 Aug 24
-1.65
-3.50%
-1.45
-3.09%
293,900
Sep 24
44.19
30 Sep 24
-1.35
-2.87%
-2.80
-5.96%
136,468
Oct 24
40.96
31 Oct 24
-3.23
-6.87%
-6.03
-12.83%
180,817
Nov 24
39.05
29 Nov 24
-1.91
-4.07%
-7.94
-16.91%
189,231
Dec 24
35.92
31 Dec 24
-3.12
-6.64%
-11.07
-23.55%
163,260
Jan 25
38.21
31 Jan 25
+2.28
+ 6.35%
+ 2.28
+6.35%
94,821
Feb 25
38.15
28 Feb 25
-0.06
-0.16%
+ 2.23
+6.19%
101,336
Mar 25
37.53
31 Mar 25
-0.62
-1.72%
+ 1.61
+4.47%
80,821
Apr 25
38.83
30 Apr 25
+1.30
+ 3.62%
+ 2.91
+8.09%
114,966
May 25
42.17
30 May 25
+3.34
+ 9.30%
+ 6.24
+17.38%
274,144
Jun 25
49.47
30 Jun 25
+7.31
+ 20.33%
+ 13.55
+37.72%
193,391
Jul 25
50.76
31 Jul 25
+1.29
+ 3.59%
+ 14.84
+41.30%
686,646
Aug 25
50.37
29 Aug 25
-0.40
-1.10%
+ 14.44
+40.20%
207,939
Sep 25
55.70
30 Sep 25
+5.33
+ 14.84%
+ 19.77
+55.04%
180,624
Oct 25
67.81
31 Oct 25
+12.11
+ 33.72%
+ 31.88
+88.75%
629,175
Nov 25
63.49
28 Nov 25
-4.32
-12.04%
+ 27.56
+76.72%
524,065
Dec 25
70.90
31 Dec 25
+7.42
+ 20.65%
+ 34.98
+97.37%
659,243
Jan 26
90.06
30 Jan 26
+19.16
+ 27.02%
+ 19.16
+27.02%
748,771
Feb 26
109.38
27 Feb 26
+19.32
+ 27.24%
+ 38.47
+54.26%
764,643
Mar 26
84.04
31 Mar 26
-25.34
-35.74%
+ 13.13
+18.52%
814,123
Apr 26
112.61
29 Apr 26
+28.57
+ 40.29%
+ 41.70
+58.81%
816,443
May 26
146.96
29 May 26
+34.35
+ 48.45%
+ 76.05
+107.26%
842,695
Jun 26
144.14
30 Jun 26
-2.82
-3.97%
+ 73.24
+103.29%
849,763
Jul 26
113.88
31 Jul 26
-30.26
-42.68%
+ 42.98
+60.61%
873,129
Aug 26
130.01
26 Aug 26
+16.13
+ 22.75%
+ 59.11
+83.36%
884,769
Sep 26
131.91
28 Sep 26
+1.90
+ 2.68%
+ 61.01
+86.05%
892,167
Oct 26
113.52
21 Oct 26
-18.39
-25.94%
+ 42.62
+60.11%
912,976