FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SPDR S&P Global Dividend Aristocrats UCITS ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SPDR S&P Global Dividend Aristocrats UCITS ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SPDR S&P Global Dividend Aristocrats UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
31.89 ( 31 Dec 13 )
32.44 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.56 )
Cum % Mvmt ( + 1.76% )
Volume : 881,041
Calendar Year End ( 2015 )
32.44 ( 31 Dec 14 )
28.55 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.90 )
Cum % Mvmt ( -12.00% )
Volume : 1,343,302
Calendar Year End ( 2016 )
28.55 ( 31 Dec 15 )
30.88 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.33 )
Cum % Mvmt ( + 8.16% )
Volume : 4,573,711
Calendar Year End ( 2017 )
30.88 ( 30 Dec 16 )
35.10 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.22 )
Cum % Mvmt ( + 13.67% )
Volume : 2,077,093
Calendar Year End ( 2018 )
35.10 ( 29 Dec 17 )
31.11 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.98 )
Cum % Mvmt ( -11.35% )
Volume : 1,373,318
Calendar Year End ( 2019 )
31.11 ( 31 Dec 18 )
35.85 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.74 )
Cum % Mvmt ( + 15.23% )
Volume : 2,007,807
Calendar Year End ( 2020 )
35.85 ( 31 Dec 19 )
31.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.60 )
Cum % Mvmt ( -12.84% )
Volume : 4,102,667
Calendar Year End ( 2021 )
31.25 ( 31 Dec 20 )
34.65 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.40 )
Cum % Mvmt ( + 10.86% )
Volume : 3,277,688
Calendar Year End ( 2022 )
34.65 ( 31 Dec 21 )
31.07 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.58 )
Cum % Mvmt ( -10.33% )
Volume : 9,403,490
Calendar Year End ( 2023 )
31.07 ( 30 Dec 22 )
31.83 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.77 )
Cum % Mvmt ( + 2.48% )
Volume : 3,784,872
Calendar Year End ( 2024 )
31.83 ( 29 Dec 23 )
32.87 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.03 )
Cum % Mvmt ( + 3.25% )
Volume : 7,221,104
Calendar Year End ( 2025 )
32.87 ( 31 Dec 24 )
36.98 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.11 )
Cum % Mvmt ( + 12.50% )
Volume : 3,504,212
Calendar Year End ( 0 )
36.98 ( 31 Dec 25 )
39.24 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.26 )
Cum % Mvmt ( + 6.11% )
Volume : 2,354,267
Jan 14
30.73
31 Jan 14
-1.16
-3.64%
-1.16
-3.64%
41,238
Feb 14
32.26
28 Feb 14
+ 1.54
+ 4.83%
+ 0.38
+ 1.19%
141,243
Mar 14
32.76
31 Mar 14
+ 0.50
+ 1.57%
+ 0.88
+ 2.76%
16,176
Apr 14
33.56
30 Apr 14
+ 0.80
+ 2.49%
+ 1.68
+ 5.25%
53,698
May 14
33.99
30 May 14
+ 0.42
+ 1.33%
+ 2.10
+ 6.59%
22,509
Jun 14
34.63
30 Jun 14
+ 0.64
+ 2.01%
+ 2.74
+ 8.59%
83,222
Jul 14
33.26
31 Jul 14
-1.36
-4.27%
+ 1.38
+ 4.33%
39,280
Aug 14
33.69
29 Aug 14
+ 0.43
+ 1.35%
+ 1.81
+ 5.68%
71,278
Sep 14
32.06
30 Sep 14
-1.64
-5.14%
+ 0.17
+ 0.53%
58,524
Oct 14
32.37
31 Oct 14
+ 0.31
+ 0.99%
+ 0.48
+ 1.52%
110,509
Nov 14
32.91
28 Nov 14
+ 0.54
+ 1.69%
+ 1.02
+ 3.21%
58,827
Dec 14
32.44
31 Dec 14
-0.47
-1.46%
+ 0.56
+ 1.76%
184,537
Jan 15
32.07
30 Jan 15
-0.38
-1.16%
-0.38
-1.16%
148,989
Feb 15
33.65
27 Feb 15
+ 1.58
+ 4.85%
+ 1.20
+ 3.70%
84,951
Mar 15
32.62
31 Mar 15
-1.03
-3.16%
+ 0.17
+ 0.54%
172,602
Apr 15
33.48
30 Apr 15
+ 0.86
+ 2.65%
+ 1.03
+ 3.19%
199,194
May 15
32.61
29 May 15
-0.87
-2.68%
+ 0.17
+ 0.51%
41,368
Jun 15
32.04
30 Jun 15
-0.57
-1.74%
-0.40
-1.23%
51,909
Jul 15
32.24
31 Jul 15
+ 0.20
+ 0.60%
-0.20
-0.63%
38,449
Aug 15
29.96
28 Aug 15
-2.28
-7.03%
-2.49
-7.66%
73,096
Sep 15
29.03
30 Sep 15
-0.92
-2.85%
-3.41
-10.51%
142,467
Oct 15
30.64
30 Oct 15
+ 1.60
+ 4.93%
-1.81
-5.58%
65,629
Nov 15
29.53
30 Nov 15
-1.10
-3.41%
-2.91
-8.98%
86,580
Dec 15
28.55
31 Dec 15
-0.98
-3.02%
-3.90
-12.00%
238,068
Jan 16
27.43
29 Jan 16
-1.12
-3.92%
-1.12
-3.92%
288,785
Feb 16
27.67
29 Feb 16
+ 0.24
+ 0.84%
-0.88
-3.08%
53,056
Mar 16
30.30
31 Mar 16
+ 2.63
+ 9.21%
+ 1.75
+ 6.13%
471,337
Apr 16
31.04
29 Apr 16
+ 0.74
+ 2.59%
+ 2.49
+ 8.72%
744,493
May 16
30.06
31 May 16
-0.98
-3.43%
+ 1.51
+ 5.29%
255,336
Jun 16
30.44
30 Jun 16
+ 0.38
+ 1.33%
+ 1.89
+ 6.62%
688,867
Jul 16
31.99
29 Jul 16
+ 1.55
+ 5.43%
+ 3.44
+ 12.05%
474,844
Aug 16
31.09
31 Aug 16
-0.90
-3.15%
+ 2.54
+ 8.90%
240,604
Sep 16
31.82
30 Sep 16
+ 0.73
+ 2.56%
+ 3.27
+ 11.45%
146,704
Oct 16
30.71
31 Oct 16
-1.11
-3.89%
+ 2.16
+ 7.57%
480,324
Nov 16
29.86
30 Nov 16
-0.84
-2.96%
+ 1.32
+ 4.61%
483,108
Dec 16
30.88
30 Dec 16
+ 1.01
+ 3.56%
+ 2.33
+ 8.16%
246,253
Jan 17
31.42
31 Jan 17
+ 0.54
+ 1.75%
+ 0.54
+ 1.75%
198,711
Feb 17
31.92
28 Feb 17
+ 0.50
+ 1.64%
+ 1.05
+ 3.38%
147,338
Mar 17
32.11
31 Mar 17
+ 0.19
+ 0.60%
+ 1.23
+ 3.98%
290,211
Apr 17
32.63
28 Apr 17
+ 0.52
+ 1.68%
+ 1.75
+ 5.67%
138,065
May 17
33.05
31 May 17
+ 0.42
+ 1.36%
+ 2.17
+ 7.03%
229,688
Jun 17
33.06
30 Jun 17
+ 0.01
+ 0.03%
+ 2.18
+ 7.06%
127,745
Jul 17
33.76
31 Jul 17
+ 0.70
+ 2.28%
+ 2.89
+ 9.34%
109,575
Aug 17
33.44
31 Aug 17
-0.33
-1.05%
+ 2.56
+ 8.29%
123,138
Sep 17
33.56
29 Sep 17
+ 0.12
+ 0.39%
+ 2.68
+ 8.68%
152,200
Oct 17
33.80
31 Oct 17
+ 0.24
+ 0.78%
+ 2.92
+ 9.46%
249,285
Nov 17
34.62
30 Nov 17
+ 0.82
+ 2.64%
+ 3.74
+ 12.10%
132,513
Dec 17
35.10
29 Dec 17
+ 0.48
+ 1.57%
+ 4.22
+ 13.67%
178,624
Jan 18
36.40
31 Jan 18
+ 1.30
+ 3.70%
+ 1.30
+ 3.70%
111,269
Feb 18
34.35
28 Feb 18
-2.05
-5.84%
-0.75
-2.14%
170,858
Mar 18
34.15
29 Mar 18
-0.20
-0.57%
-0.95
-2.71%
91,786
Apr 18
34.74
30 Apr 18
+ 0.59
+ 1.70%
-0.35
-1.01%
162,271
May 18
33.65
31 May 18
-1.09
-3.12%
-1.45
-4.13%
113,216
Jun 18
33.77
29 Jun 18
+ 0.12
+ 0.34%
-1.33
-3.79%
91,305
Jul 18
34.73
31 Jul 18
+ 0.96
+ 2.74%
-0.37
-1.05%
92,689
Aug 18
33.65
31 Aug 18
-1.08
-3.09%
-1.45
-4.15%
29,967
Sep 18
33.79
28 Sep 18
+ 0.15
+ 0.41%
-1.31
-3.73%
131,208
Oct 18
32.07
31 Oct 18
-1.72
-4.90%
-3.03
-8.63%
136,660
Nov 18
32.44
30 Nov 18
+ 0.37
+ 1.05%
-2.66
-7.58%
114,236
Dec 18
31.11
31 Dec 18
-1.32
-3.77%
-3.98
-11.35%
127,853
Jan 19
32.90
31 Jan 19
+ 1.79
+ 5.74%
+ 1.79
+ 5.74%
302,261
Feb 19
33.22
28 Feb 19
+ 0.32
+ 1.03%
+ 2.11
+ 6.77%
208,336
Mar 19
33.21
29 Mar 19
-0.01
-0.03%
+ 2.09
+ 6.73%
87,463
Apr 19
33.88
30 Apr 19
+ 0.67
+ 2.15%
+ 2.77
+ 8.89%
108,624
May 19
32.22
31 May 19
-1.66
-5.34%
+ 1.11
+ 3.55%
93,810
Jun 19
33.87
28 Jun 19
+ 1.65
+ 5.30%
+ 2.75
+ 8.85%
348,849
Jul 19
33.55
31 Jul 19
-0.32
-1.03%
+ 2.43
+ 7.83%
212,049
Aug 19
32.16
30 Aug 19
-1.39
-4.47%
+ 1.05
+ 3.36%
133,285
Sep 19
33.78
30 Sep 19
+ 1.62
+ 5.21%
+ 2.66
+ 8.56%
153,051
Oct 19
34.62
31 Oct 19
+ 0.84
+ 2.70%
+ 3.50
+ 11.26%
99,237
Nov 19
34.53
29 Nov 19
-0.09
-0.29%
+ 3.41
+ 10.98%
117,860
Dec 19
35.85
31 Dec 19
+ 1.33
+ 4.26%
+ 4.74
+ 15.23%
142,982
Jan 20
35.19
31 Jan 20
-0.66
-1.84%
-0.66
-1.84%
173,834
Feb 20
31.44
28 Feb 20
-3.75
-10.47%
-4.41
-12.31%
236,245
Mar 20
24.15
31 Mar 20
-7.30
-20.35%
-11.71
-32.66%
493,371
Apr 20
26.20
30 Apr 20
+ 2.06
+ 5.73%
-9.65
-26.93%
442,934
May 20
25.79
29 May 20
-0.41
-1.14%
-10.06
-28.07%
262,011
Jun 20
26.19
30 Jun 20
+ 0.40
+ 1.13%
-9.66
-26.94%
376,511
Jul 20
26.04
31 Jul 20
-0.15
-0.43%
-9.81
-27.37%
273,375
Aug 20
27.33
28 Aug 20
+ 1.29
+ 3.60%
-8.52
-23.78%
434,024
Sep 20
26.55
30 Sep 20
-0.78
-2.18%
-9.31
-25.95%
405,028
Oct 20
26.50
30 Oct 20
-0.05
-0.14%
-9.35
-26.09%
239,010
Nov 20
30.09
30 Nov 20
+ 3.59
+ 10.01%
-5.76
-16.08%
383,065
Dec 20
31.25
31 Dec 20
+ 1.16
+ 3.24%
-4.60
-12.84%
383,259
Jan 21
31.51
29 Jan 21
+ 0.26
+ 0.83%
+ 0.26
+ 0.83%
399,154
Feb 21
32.28
26 Feb 21
+ 0.77
+ 2.48%
+ 1.03
+ 3.31%
231,716
Mar 21
34.05
31 Mar 21
+ 1.76
+ 5.65%
+ 2.80
+ 8.96%
585,518
Apr 21
35.04
30 Apr 21
+ 0.99
+ 3.18%
+ 3.79
+ 12.14%
295,797
May 21
35.88
28 May 21
+ 0.84
+ 2.69%
+ 4.63
+ 14.83%
205,953
Jun 21
34.97
30 Jun 21
-0.91
-2.93%
+ 3.72
+ 11.90%
505,424
Jul 21
34.83
30 Jul 21
-0.14
-0.45%
+ 3.58
+ 11.46%
196,005
Aug 21
34.56
31 Aug 21
-0.27
-0.86%
+ 3.31
+ 10.59%
121,569
Sep 21
33.98
30 Sep 21
-0.58
-1.86%
+ 2.73
+ 8.74%
195,074
Oct 21
34.22
29 Oct 21
+ 0.24
+ 0.75%
+ 2.97
+ 9.49%
178,665
Nov 21
32.95
30 Nov 21
-1.26
-4.05%
+ 1.70
+ 5.44%
231,717
Dec 21
34.65
31 Dec 21
+ 1.69
+ 5.42%
+ 3.40
+ 10.86%
131,096
Jan 22
34.72
31 Jan 22
+ 0.08
+ 0.23%
+ 0.08
+ 0.23%
326,839
Feb 22
34.58
28 Feb 22
-0.14
-0.40%
-0.06
-0.17%
538,611
Mar 22
35.31
31 Mar 22
+ 0.73
+ 2.11%
+ 0.67
+ 1.93%
356,523
Apr 22
33.95
29 Apr 22
-1.36
-3.94%
-0.69
-2.01%
915,280
May 22
34.58
31 May 22
+ 0.63
+ 1.82%
-0.06
-0.19%
1,078,770
Jun 22
32.64
30 Jun 22
-1.94
-5.60%
-2.01
-5.79%
333,980
Jul 22
33.16
29 Jul 22
+ 0.52
+ 1.50%
-1.49
-4.29%
825,732
Aug 22
31.50
31 Aug 22
-1.66
-4.79%
-3.15
-9.08%
2,499,277
Sep 22
28.73
30 Sep 22
-2.77
-8.00%
-5.92
-17.07%
505,827
Oct 22
29.86
31 Oct 22
+ 1.14
+ 3.28%
-4.78
-13.80%
823,581
Nov 22
31.19
30 Nov 22
+ 1.33
+ 3.82%
-3.45
-9.97%
975,658
Dec 22
31.07
30 Dec 22
-0.13
-0.36%
-3.58
-10.33%
223,412
Jan 23
32.44
31 Jan 23
+ 1.37
+ 4.43%
+ 1.37
+ 4.43%
617,905
Feb 23
30.98
28 Feb 23
-1.46
-4.70%
-0.09
-0.27%
539,833
Mar 23
30.24
31 Mar 23
-0.74
-2.38%
-0.83
-2.66%
702,688
Apr 23
30.60
28 Apr 23
+ 0.36
+ 1.16%
-0.47
-1.50%
267,611
May 23
28.13
31 May 23
-2.48
-7.97%
-2.94
-9.46%
224,243
Jun 23
29.43
30 Jun 23
+ 1.31
+ 4.22%
-1.63
-5.25%
163,693
Jul 23
31.07
31 Jul 23
+ 1.64
+ 5.26%
+ 0.00
+ 0.02%
238,677
Aug 23
29.83
31 Aug 23
-1.24
-3.99%
-1.24
-3.98%
103,305
Sep 23
28.53
29 Sep 23
-1.30
-4.18%
-2.53
-8.16%
133,443
Oct 23
27.31
31 Oct 23
-1.23
-3.94%
-3.76
-12.10%
403,493
Nov 23
29.55
30 Nov 23
+ 2.24
+ 7.23%
-1.52
-4.88%
211,738
Dec 23
31.83
29 Dec 23
+ 2.28
+ 7.36%
+ 0.77
+ 2.48%
178,243
Jan 24
31.14
31 Jan 24
-0.69
-2.18%
-0.69
-2.18%
391,472
Feb 24
30.41
29 Feb 24
-0.73
-2.29%
-1.42
-4.48%
202,363
Mar 24
31.30
28 Mar 24
+ 0.89
+ 2.80%
-0.53
-1.68%
119,999
Apr 24
30.87
30 Apr 24
-0.43
-1.35%
-0.96
-3.03%
109,199
May 24
31.56
31 May 24
+ 0.69
+ 2.17%
-0.27
-0.86%
256,619
Jun 24
31.22
28 Jun 24
-0.34
-1.08%
-0.62
-1.95%
148,749
Jul 24
33.54
31 Jul 24
+ 2.33
+ 7.32%
+ 1.71
+ 5.37%
1,050,647
Aug 24
34.21
30 Aug 24
+ 0.67
+ 2.09%
+ 2.38
+ 7.46%
3,032,517
Sep 24
35.11
30 Sep 24
+ 0.90
+ 2.83%
+ 3.28
+ 10.29%
161,762
Oct 24
34.63
31 Oct 24
-0.48
-1.51%
+ 2.80
+ 8.78%
126,209
Nov 24
35.06
29 Nov 24
+ 0.42
+ 1.34%
+ 3.22
+ 10.11%
213,753
Dec 24
32.87
31 Dec 24
-2.19
-6.86%
+ 1.03
+ 3.25%
1,407,815
Jan 25
33.15
31 Jan 25
+ 0.28
+ 0.85%
+ 0.28
+ 0.85%
872,998
Feb 25
33.28
28 Feb 25
+ 0.13
+ 0.41%
+ 0.42
+ 1.26%
519,728
Mar 25
33.77
31 Mar 25
+ 0.49
+ 1.48%
+ 0.90
+ 2.74%
312,264
Apr 25
33.62
30 Apr 25
-0.15
-0.47%
+ 0.75
+ 2.27%
196,078
May 25
34.13
30 May 25
+ 0.51
+ 1.55%
+ 1.26
+ 3.82%
204,432
Jun 25
35.11
30 Jun 25
+ 0.99
+ 3.00%
+ 2.24
+ 6.81%
198,124
Jul 25
35.19
31 Jul 25
+ 0.08
+ 0.24%
+ 2.32
+ 7.06%
119,176
Aug 25
36.00
29 Aug 25
+ 0.81
+ 2.46%
+ 3.13
+ 9.52%
163,912
Sep 25
35.78
30 Sep 25
-0.22
-0.65%
+ 2.92
+ 8.87%
164,136
Oct 25
35.40
31 Oct 25
-0.38
-1.17%
+ 2.53
+ 7.70%
236,232
Nov 25
36.52
28 Nov 25
+ 1.12
+ 3.41%
+ 3.65
+ 11.10%
194,276
Dec 25
36.98
31 Dec 25
+ 0.46
+ 1.40%
+ 4.11
+ 12.50%
322,856
Jan 26
38.65
30 Jan 26
+ 1.67
+ 4.50%
+ 1.67
+ 4.50%
268,742
Feb 26
39.74
27 Feb 26
+ 1.10
+ 2.96%
+ 2.76
+ 7.46%
424,766
Mar 26
37.31
31 Mar 26
-2.44
-6.58%
+ 0.33
+ 0.88%
341,650
Apr 26
39.24
30 Apr 26
+ 1.94
+ 5.23%
+ 2.26
+ 6.11%
224,307
May 26
38.76
29 May 26
-0.48
-1.30%
+ 1.78
+ 4.81%
263,986
Jun 26
38.99
30 Jun 26
+ 0.23
+ 0.62%
+ 2.01
+ 5.44%
261,088
Jul 26
40.67
31 Jul 26
+ 1.68
+ 4.56%
+ 3.69
+ 9.99%
311,603
Aug 26
40.95
28 Aug 26
+ 0.28
+ 0.74%
+ 3.97
+ 10.74%
251,518
Sep 26
38.40
29 Sep 26
-2.55
-6.90%
+ 1.42
+ 3.84%
256,090
Oct 26
39.24
22 Oct 26
+ 0.84
+ 2.27%
+ 2.26
+ 6.11%
258,125

SPDR S&P Global Dividend Aristocrats UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
31.89 ( 31 Dec 13 )
32.44 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.56 )
Cum % Mvmt ( + 1.76% )
881,041
Calendar Year End ( 2015 )
32.44 ( 31 Dec 14 )
28.55 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.90 )
Cum % Mvmt ( -12.00% )
1,343,302
Calendar Year End ( 2016 )
28.55 ( 31 Dec 15 )
30.88 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.33 )
Cum % Mvmt ( + 8.16% )
4,573,711
Calendar Year End ( 2017 )
30.88 ( 30 Dec 16 )
35.10 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.22 )
Cum % Mvmt ( + 13.67% )
2,077,093
Calendar Year End ( 2018 )
35.10 ( 29 Dec 17 )
31.11 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.98 )
Cum % Mvmt ( -11.35% )
1,373,318
Calendar Year End ( 2019 )
31.11 ( 31 Dec 18 )
35.85 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.74 )
Cum % Mvmt ( + 15.23% )
2,007,807
Calendar Year End ( 2020 )
35.85 ( 31 Dec 19 )
31.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.60 )
Cum % Mvmt ( -12.84% )
4,102,667
Calendar Year End ( 2021 )
31.25 ( 31 Dec 20 )
34.65 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.40 )
Cum % Mvmt ( + 10.86% )
3,277,688
Calendar Year End ( 2022 )
34.65 ( 31 Dec 21 )
31.07 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.58 )
Cum % Mvmt ( -10.33% )
9,403,490
Calendar Year End ( 2023 )
31.07 ( 30 Dec 22 )
31.83 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.77 )
Cum % Mvmt ( + 2.48% )
3,784,872
Calendar Year End ( 2024 )
31.83 ( 29 Dec 23 )
32.87 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.03 )
Cum % Mvmt ( + 3.25% )
7,221,104
Calendar Year End ( 2025 )
32.87 ( 31 Dec 24 )
36.98 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.11 )
Cum % Mvmt ( + 12.50% )
3,504,212
Calendar Year End ( 0 )
36.98 ( 31 Dec 25 )
39.24 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.26 )
Cum % Mvmt ( + 6.11% )
2,354,267
Jan 14
30.73
31 Jan 14
-1.16
-3.64%
-1.16
-3.64%
41,238
Feb 14
32.26
28 Feb 14
+1.54
+ 4.83%
+ 0.38
+1.19%
141,243
Mar 14
32.76
31 Mar 14
+0.50
+ 1.57%
+ 0.88
+2.76%
16,176
Apr 14
33.56
30 Apr 14
+0.80
+ 2.49%
+ 1.68
+5.25%
53,698
May 14
33.99
30 May 14
+0.42
+ 1.33%
+ 2.10
+6.59%
22,509
Jun 14
34.63
30 Jun 14
+0.64
+ 2.01%
+ 2.74
+8.59%
83,222
Jul 14
33.26
31 Jul 14
-1.36
-4.27%
+ 1.38
+4.33%
39,280
Aug 14
33.69
29 Aug 14
+0.43
+ 1.35%
+ 1.81
+5.68%
71,278
Sep 14
32.06
30 Sep 14
-1.64
-5.14%
+ 0.17
+0.53%
58,524
Oct 14
32.37
31 Oct 14
+0.31
+ 0.99%
+ 0.48
+1.52%
110,509
Nov 14
32.91
28 Nov 14
+0.54
+ 1.69%
+ 1.02
+3.21%
58,827
Dec 14
32.44
31 Dec 14
-0.47
-1.46%
+ 0.56
+1.76%
184,537
Jan 15
32.07
30 Jan 15
-0.38
-1.16%
-0.38
-1.16%
148,989
Feb 15
33.65
27 Feb 15
+1.58
+ 4.85%
+ 1.20
+3.70%
84,951
Mar 15
32.62
31 Mar 15
-1.03
-3.16%
+ 0.17
+0.54%
172,602
Apr 15
33.48
30 Apr 15
+0.86
+ 2.65%
+ 1.03
+3.19%
199,194
May 15
32.61
29 May 15
-0.87
-2.68%
+ 0.17
+0.51%
41,368
Jun 15
32.04
30 Jun 15
-0.57
-1.74%
-0.40
-1.23%
51,909
Jul 15
32.24
31 Jul 15
+0.20
+ 0.60%
-0.20
-0.63%
38,449
Aug 15
29.96
28 Aug 15
-2.28
-7.03%
-2.49
-7.66%
73,096
Sep 15
29.03
30 Sep 15
-0.92
-2.85%
-3.41
-10.51%
142,467
Oct 15
30.64
30 Oct 15
+1.60
+ 4.93%
-1.81
-5.58%
65,629
Nov 15
29.53
30 Nov 15
-1.10
-3.41%
-2.91
-8.98%
86,580
Dec 15
28.55
31 Dec 15
-0.98
-3.02%
-3.90
-12.00%
238,068
Jan 16
27.43
29 Jan 16
-1.12
-3.92%
-1.12
-3.92%
288,785
Feb 16
27.67
29 Feb 16
+0.24
+ 0.84%
-0.88
-3.08%
53,056
Mar 16
30.30
31 Mar 16
+2.63
+ 9.21%
+ 1.75
+6.13%
471,337
Apr 16
31.04
29 Apr 16
+0.74
+ 2.59%
+ 2.49
+8.72%
744,493
May 16
30.06
31 May 16
-0.98
-3.43%
+ 1.51
+5.29%
255,336
Jun 16
30.44
30 Jun 16
+0.38
+ 1.33%
+ 1.89
+6.62%
688,867
Jul 16
31.99
29 Jul 16
+1.55
+ 5.43%
+ 3.44
+12.05%
474,844
Aug 16
31.09
31 Aug 16
-0.90
-3.15%
+ 2.54
+8.90%
240,604
Sep 16
31.82
30 Sep 16
+0.73
+ 2.56%
+ 3.27
+11.45%
146,704
Oct 16
30.71
31 Oct 16
-1.11
-3.89%
+ 2.16
+7.57%
480,324
Nov 16
29.86
30 Nov 16
-0.84
-2.96%
+ 1.32
+4.61%
483,108
Dec 16
30.88
30 Dec 16
+1.01
+ 3.56%
+ 2.33
+8.16%
246,253
Jan 17
31.42
31 Jan 17
+0.54
+ 1.75%
+ 0.54
+1.75%
198,711
Feb 17
31.92
28 Feb 17
+0.50
+ 1.64%
+ 1.05
+3.38%
147,338
Mar 17
32.11
31 Mar 17
+0.19
+ 0.60%
+ 1.23
+3.98%
290,211
Apr 17
32.63
28 Apr 17
+0.52
+ 1.68%
+ 1.75
+5.67%
138,065
May 17
33.05
31 May 17
+0.42
+ 1.36%
+ 2.17
+7.03%
229,688
Jun 17
33.06
30 Jun 17
+0.01
+ 0.03%
+ 2.18
+7.06%
127,745
Jul 17
33.76
31 Jul 17
+0.70
+ 2.28%
+ 2.89
+9.34%
109,575
Aug 17
33.44
31 Aug 17
-0.33
-1.05%
+ 2.56
+8.29%
123,138
Sep 17
33.56
29 Sep 17
+0.12
+ 0.39%
+ 2.68
+8.68%
152,200
Oct 17
33.80
31 Oct 17
+0.24
+ 0.78%
+ 2.92
+9.46%
249,285
Nov 17
34.62
30 Nov 17
+0.82
+ 2.64%
+ 3.74
+12.10%
132,513
Dec 17
35.10
29 Dec 17
+0.48
+ 1.57%
+ 4.22
+13.67%
178,624
Jan 18
36.40
31 Jan 18
+1.30
+ 3.70%
+ 1.30
+3.70%
111,269
Feb 18
34.35
28 Feb 18
-2.05
-5.84%
-0.75
-2.14%
170,858
Mar 18
34.15
29 Mar 18
-0.20
-0.57%
-0.95
-2.71%
91,786
Apr 18
34.74
30 Apr 18
+0.59
+ 1.70%
-0.35
-1.01%
162,271
May 18
33.65
31 May 18
-1.09
-3.12%
-1.45
-4.13%
113,216
Jun 18
33.77
29 Jun 18
+0.12
+ 0.34%
-1.33
-3.79%
91,305
Jul 18
34.73
31 Jul 18
+0.96
+ 2.74%
-0.37
-1.05%
92,689
Aug 18
33.65
31 Aug 18
-1.08
-3.09%
-1.45
-4.15%
29,967
Sep 18
33.79
28 Sep 18
+0.15
+ 0.41%
-1.31
-3.73%
131,208
Oct 18
32.07
31 Oct 18
-1.72
-4.90%
-3.03
-8.63%
136,660
Nov 18
32.44
30 Nov 18
+0.37
+ 1.05%
-2.66
-7.58%
114,236
Dec 18
31.11
31 Dec 18
-1.32
-3.77%
-3.98
-11.35%
127,853
Jan 19
32.90
31 Jan 19
+1.79
+ 5.74%
+ 1.79
+5.74%
302,261
Feb 19
33.22
28 Feb 19
+0.32
+ 1.03%
+ 2.11
+6.77%
208,336
Mar 19
33.21
29 Mar 19
-0.01
-0.03%
+ 2.09
+6.73%
87,463
Apr 19
33.88
30 Apr 19
+0.67
+ 2.15%
+ 2.77
+8.89%
108,624
May 19
32.22
31 May 19
-1.66
-5.34%
+ 1.11
+3.55%
93,810
Jun 19
33.87
28 Jun 19
+1.65
+ 5.30%
+ 2.75
+8.85%
348,849
Jul 19
33.55
31 Jul 19
-0.32
-1.03%
+ 2.43
+7.83%
212,049
Aug 19
32.16
30 Aug 19
-1.39
-4.47%
+ 1.05
+3.36%
133,285
Sep 19
33.78
30 Sep 19
+1.62
+ 5.21%
+ 2.66
+8.56%
153,051
Oct 19
34.62
31 Oct 19
+0.84
+ 2.70%
+ 3.50
+11.26%
99,237
Nov 19
34.53
29 Nov 19
-0.09
-0.29%
+ 3.41
+10.98%
117,860
Dec 19
35.85
31 Dec 19
+1.33
+ 4.26%
+ 4.74
+15.23%
142,982
Jan 20
35.19
31 Jan 20
-0.66
-1.84%
-0.66
-1.84%
173,834
Feb 20
31.44
28 Feb 20
-3.75
-10.47%
-4.41
-12.31%
236,245
Mar 20
24.15
31 Mar 20
-7.30
-20.35%
-11.71
-32.66%
493,371
Apr 20
26.20
30 Apr 20
+2.06
+ 5.73%
-9.65
-26.93%
442,934
May 20
25.79
29 May 20
-0.41
-1.14%
-10.06
-28.07%
262,011
Jun 20
26.19
30 Jun 20
+0.40
+ 1.13%
-9.66
-26.94%
376,511
Jul 20
26.04
31 Jul 20
-0.15
-0.43%
-9.81
-27.37%
273,375
Aug 20
27.33
28 Aug 20
+1.29
+ 3.60%
-8.52
-23.78%
434,024
Sep 20
26.55
30 Sep 20
-0.78
-2.18%
-9.31
-25.95%
405,028
Oct 20
26.50
30 Oct 20
-0.05
-0.14%
-9.35
-26.09%
239,010
Nov 20
30.09
30 Nov 20
+3.59
+ 10.01%
-5.76
-16.08%
383,065
Dec 20
31.25
31 Dec 20
+1.16
+ 3.24%
-4.60
-12.84%
383,259
Jan 21
31.51
29 Jan 21
+0.26
+ 0.83%
+ 0.26
+0.83%
399,154
Feb 21
32.28
26 Feb 21
+0.77
+ 2.48%
+ 1.03
+3.31%
231,716
Mar 21
34.05
31 Mar 21
+1.76
+ 5.65%
+ 2.80
+8.96%
585,518
Apr 21
35.04
30 Apr 21
+0.99
+ 3.18%
+ 3.79
+12.14%
295,797
May 21
35.88
28 May 21
+0.84
+ 2.69%
+ 4.63
+14.83%
205,953
Jun 21
34.97
30 Jun 21
-0.91
-2.93%
+ 3.72
+11.90%
505,424
Jul 21
34.83
30 Jul 21
-0.14
-0.45%
+ 3.58
+11.46%
196,005
Aug 21
34.56
31 Aug 21
-0.27
-0.86%
+ 3.31
+10.59%
121,569
Sep 21
33.98
30 Sep 21
-0.58
-1.86%
+ 2.73
+8.74%
195,074
Oct 21
34.22
29 Oct 21
+0.24
+ 0.75%
+ 2.97
+9.49%
178,665
Nov 21
32.95
30 Nov 21
-1.26
-4.05%
+ 1.70
+5.44%
231,717
Dec 21
34.65
31 Dec 21
+1.69
+ 5.42%
+ 3.40
+10.86%
131,096
Jan 22
34.72
31 Jan 22
+0.08
+ 0.23%
+ 0.08
+0.23%
326,839
Feb 22
34.58
28 Feb 22
-0.14
-0.40%
-0.06
-0.17%
538,611
Mar 22
35.31
31 Mar 22
+0.73
+ 2.11%
+ 0.67
+1.93%
356,523
Apr 22
33.95
29 Apr 22
-1.36
-3.94%
-0.69
-2.01%
915,280
May 22
34.58
31 May 22
+0.63
+ 1.82%
-0.06
-0.19%
1,078,770
Jun 22
32.64
30 Jun 22
-1.94
-5.60%
-2.01
-5.79%
333,980
Jul 22
33.16
29 Jul 22
+0.52
+ 1.50%
-1.49
-4.29%
825,732
Aug 22
31.50
31 Aug 22
-1.66
-4.79%
-3.15
-9.08%
2,499,277
Sep 22
28.73
30 Sep 22
-2.77
-8.00%
-5.92
-17.07%
505,827
Oct 22
29.86
31 Oct 22
+1.14
+ 3.28%
-4.78
-13.80%
823,581
Nov 22
31.19
30 Nov 22
+1.33
+ 3.82%
-3.45
-9.97%
975,658
Dec 22
31.07
30 Dec 22
-0.13
-0.36%
-3.58
-10.33%
223,412
Jan 23
32.44
31 Jan 23
+1.37
+ 4.43%
+ 1.37
+4.43%
617,905
Feb 23
30.98
28 Feb 23
-1.46
-4.70%
-0.09
-0.27%
539,833
Mar 23
30.24
31 Mar 23
-0.74
-2.38%
-0.83
-2.66%
702,688
Apr 23
30.60
28 Apr 23
+0.36
+ 1.16%
-0.47
-1.50%
267,611
May 23
28.13
31 May 23
-2.48
-7.97%
-2.94
-9.46%
224,243
Jun 23
29.43
30 Jun 23
+1.31
+ 4.22%
-1.63
-5.25%
163,693
Jul 23
31.07
31 Jul 23
+1.64
+ 5.26%
+ 0.00
+0.02%
238,677
Aug 23
29.83
31 Aug 23
-1.24
-3.99%
-1.24
-3.98%
103,305
Sep 23
28.53
29 Sep 23
-1.30
-4.18%
-2.53
-8.16%
133,443
Oct 23
27.31
31 Oct 23
-1.23
-3.94%
-3.76
-12.10%
403,493
Nov 23
29.55
30 Nov 23
+2.24
+ 7.23%
-1.52
-4.88%
211,738
Dec 23
31.83
29 Dec 23
+2.28
+ 7.36%
+ 0.77
+2.48%
178,243
Jan 24
31.14
31 Jan 24
-0.69
-2.18%
-0.69
-2.18%
391,472
Feb 24
30.41
29 Feb 24
-0.73
-2.29%
-1.42
-4.48%
202,363
Mar 24
31.30
28 Mar 24
+0.89
+ 2.80%
-0.53
-1.68%
119,999
Apr 24
30.87
30 Apr 24
-0.43
-1.35%
-0.96
-3.03%
109,199
May 24
31.56
31 May 24
+0.69
+ 2.17%
-0.27
-0.86%
256,619
Jun 24
31.22
28 Jun 24
-0.34
-1.08%
-0.62
-1.95%
148,749
Jul 24
33.54
31 Jul 24
+2.33
+ 7.32%
+ 1.71
+5.37%
1,050,647
Aug 24
34.21
30 Aug 24
+0.67
+ 2.09%
+ 2.38
+7.46%
3,032,517
Sep 24
35.11
30 Sep 24
+0.90
+ 2.83%
+ 3.28
+10.29%
161,762
Oct 24
34.63
31 Oct 24
-0.48
-1.51%
+ 2.80
+8.78%
126,209
Nov 24
35.06
29 Nov 24
+0.42
+ 1.34%
+ 3.22
+10.11%
213,753
Dec 24
32.87
31 Dec 24
-2.19
-6.86%
+ 1.03
+3.25%
1,407,815
Jan 25
33.15
31 Jan 25
+0.28
+ 0.85%
+ 0.28
+0.85%
872,998
Feb 25
33.28
28 Feb 25
+0.13
+ 0.41%
+ 0.42
+1.26%
519,728
Mar 25
33.77
31 Mar 25
+0.49
+ 1.48%
+ 0.90
+2.74%
312,264
Apr 25
33.62
30 Apr 25
-0.15
-0.47%
+ 0.75
+2.27%
196,078
May 25
34.13
30 May 25
+0.51
+ 1.55%
+ 1.26
+3.82%
204,432
Jun 25
35.11
30 Jun 25
+0.99
+ 3.00%
+ 2.24
+6.81%
198,124
Jul 25
35.19
31 Jul 25
+0.08
+ 0.24%
+ 2.32
+7.06%
119,176
Aug 25
36.00
29 Aug 25
+0.81
+ 2.46%
+ 3.13
+9.52%
163,912
Sep 25
35.78
30 Sep 25
-0.22
-0.65%
+ 2.92
+8.87%
164,136
Oct 25
35.40
31 Oct 25
-0.38
-1.17%
+ 2.53
+7.70%
236,232
Nov 25
36.52
28 Nov 25
+1.12
+ 3.41%
+ 3.65
+11.10%
194,276
Dec 25
36.98
31 Dec 25
+0.46
+ 1.40%
+ 4.11
+12.50%
322,856
Jan 26
38.65
30 Jan 26
+1.67
+ 4.50%
+ 1.67
+4.50%
268,742
Feb 26
39.74
27 Feb 26
+1.10
+ 2.96%
+ 2.76
+7.46%
424,766
Mar 26
37.31
31 Mar 26
-2.44
-6.58%
+ 0.33
+0.88%
341,650
Apr 26
39.24
30 Apr 26
+1.94
+ 5.23%
+ 2.26
+6.11%
224,307
May 26
38.76
29 May 26
-0.48
-1.30%
+ 1.78
+4.81%
263,986
Jun 26
38.99
30 Jun 26
+0.23
+ 0.62%
+ 2.01
+5.44%
261,088
Jul 26
40.67
31 Jul 26
+1.68
+ 4.56%
+ 3.69
+9.99%
311,603
Aug 26
40.95
28 Aug 26
+0.28
+ 0.74%
+ 3.97
+10.74%
251,518
Sep 26
38.40
29 Sep 26
-2.55
-6.90%
+ 1.42
+3.84%
256,090
Oct 26
39.24
22 Oct 26
+0.84
+ 2.27%
+ 2.26
+6.11%
258,125