FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
iShares MSCI World ESG Screened UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
4.53 ( 31 Dec 18 )
5.77 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.24 )
Cum % Mvmt ( + 27.42% )
Volume : 12,824,798
4.53 ( 31 Dec 18 )
5.77 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.24 )
Cum % Mvmt ( + 27.42% )
Volume : 12,824,798
Calendar Year End ( 2020 )
5.77 ( 31 Dec 19 )
6.80 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.03 )
Cum % Mvmt ( + 17.76% )
Volume : 34,226,132
5.77 ( 31 Dec 19 )
6.80 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.03 )
Cum % Mvmt ( + 17.76% )
Volume : 34,226,132
Calendar Year End ( 2021 )
6.80 ( 31 Dec 20 )
8.33 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.53 )
Cum % Mvmt ( + 22.50% )
Volume : 88,060,008
6.80 ( 31 Dec 20 )
8.33 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.53 )
Cum % Mvmt ( + 22.50% )
Volume : 88,060,008
Calendar Year End ( 2022 )
8.33 ( 31 Dec 21 )
6.69 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.63 )
Cum % Mvmt ( -19.60% )
Volume : 58,124,768
8.33 ( 31 Dec 21 )
6.69 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.63 )
Cum % Mvmt ( -19.60% )
Volume : 58,124,768
Calendar Year End ( 2023 )
6.69 ( 30 Dec 22 )
8.48 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.79 )
Cum % Mvmt ( + 26.70% )
Volume : 52,276,312
6.69 ( 30 Dec 22 )
8.48 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.79 )
Cum % Mvmt ( + 26.70% )
Volume : 52,276,312
Calendar Year End ( 2024 )
8.48 ( 29 Dec 23 )
10.23 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.74 )
Cum % Mvmt ( + 20.56% )
Volume : 63,462,784
8.48 ( 29 Dec 23 )
10.23 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.74 )
Cum % Mvmt ( + 20.56% )
Volume : 63,462,784
Calendar Year End ( 2025 )
10.23 ( 31 Dec 24 )
12.37 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.14 )
Cum % Mvmt ( + 20.93% )
Volume : 96,398,328
10.23 ( 31 Dec 24 )
12.37 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.14 )
Cum % Mvmt ( + 20.93% )
Volume : 96,398,328
Calendar Year End ( 0 )
12.37 ( 31 Dec 25 )
13.63 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.26 )
Cum % Mvmt ( + 10.22% )
Volume : 5,232,411
12.37 ( 31 Dec 25 )
13.63 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.26 )
Cum % Mvmt ( + 10.22% )
Volume : 5,232,411
Jan 19
4.86
31 Jan 19
+ 0.33
+ 7.32%
+ 0.33
+ 7.32%
0
4.86
31 Jan 19
+ 0.33
+ 7.32%
+ 0.33
+ 7.32%
0
Feb 19
5.02
28 Feb 19
+ 0.16
+ 3.49%
+ 0.49
+ 10.81%
18,398
5.02
28 Feb 19
+ 0.16
+ 3.49%
+ 0.49
+ 10.81%
18,398
Mar 19
5.07
29 Mar 19
+ 0.05
+ 1.13%
+ 0.54
+ 11.93%
496,094
5.07
29 Mar 19
+ 0.05
+ 1.13%
+ 0.54
+ 11.93%
496,094
Apr 19
5.26
30 Apr 19
+ 0.19
+ 4.11%
+ 0.73
+ 16.04%
124,971
5.26
30 Apr 19
+ 0.19
+ 4.11%
+ 0.73
+ 16.04%
124,971
May 19
4.98
31 May 19
-0.27
-6.00%
+ 0.45
+ 10.03%
7,346,501
4.98
31 May 19
-0.27
-6.00%
+ 0.45
+ 10.03%
7,346,501
Jun 19
5.28
28 Jun 19
+ 0.30
+ 6.63%
+ 0.75
+ 16.67%
190,469
5.28
28 Jun 19
+ 0.30
+ 6.63%
+ 0.75
+ 16.67%
190,469
Jul 19
5.37
31 Jul 19
+ 0.09
+ 1.96%
+ 0.84
+ 18.63%
752,775
5.37
31 Jul 19
+ 0.09
+ 1.96%
+ 0.84
+ 18.63%
752,775
Aug 19
5.20
30 Aug 19
-0.17
-3.84%
+ 0.67
+ 14.79%
415,400
5.20
30 Aug 19
-0.17
-3.84%
+ 0.67
+ 14.79%
415,400
Sep 19
5.33
30 Sep 19
+ 0.13
+ 2.86%
+ 0.80
+ 17.65%
631,226
5.33
30 Sep 19
+ 0.13
+ 2.86%
+ 0.80
+ 17.65%
631,226
Oct 19
5.46
31 Oct 19
+ 0.13
+ 2.78%
+ 0.93
+ 20.43%
415,018
5.46
31 Oct 19
+ 0.13
+ 2.78%
+ 0.93
+ 20.43%
415,018
Nov 19
5.66
29 Nov 19
+ 0.20
+ 4.51%
+ 1.13
+ 24.94%
711,883
5.66
29 Nov 19
+ 0.20
+ 4.51%
+ 1.13
+ 24.94%
711,883
Dec 19
5.77
31 Dec 19
+ 0.11
+ 2.47%
+ 1.24
+ 27.42%
1,722,063
5.77
31 Dec 19
+ 0.11
+ 2.47%
+ 1.24
+ 27.42%
1,722,063
Jan 20
5.75
31 Jan 20
-0.02
-0.38%
-0.02
-0.38%
6,251,415
5.75
31 Jan 20
-0.02
-0.38%
-0.02
-0.38%
6,251,415
Feb 20
5.23
28 Feb 20
-0.52
-9.01%
-0.54
-9.39%
1,197,608
5.23
28 Feb 20
-0.52
-9.01%
-0.54
-9.39%
1,197,608
Mar 20
4.67
31 Mar 20
-0.56
-9.76%
-1.11
-19.15%
2,336,589
4.67
31 Mar 20
-0.56
-9.76%
-1.11
-19.15%
2,336,589
Apr 20
5.11
30 Apr 20
+ 0.44
+ 7.61%
-0.67
-11.54%
683,516
5.11
30 Apr 20
+ 0.44
+ 7.61%
-0.67
-11.54%
683,516
May 20
5.32
29 May 20
+ 0.22
+ 3.74%
-0.45
-7.80%
1,173,058
5.32
29 May 20
+ 0.22
+ 3.74%
-0.45
-7.80%
1,173,058
Jun 20
5.48
30 Jun 20
+ 0.16
+ 2.81%
-0.29
-4.99%
923,330
5.48
30 Jun 20
+ 0.16
+ 2.81%
-0.29
-4.99%
923,330
Jul 20
5.76
31 Jul 20
+ 0.28
+ 4.85%
-0.01
-0.14%
4,329,906
5.76
31 Jul 20
+ 0.28
+ 4.85%
-0.01
-0.14%
4,329,906
Aug 20
6.18
28 Aug 20
+ 0.42
+ 7.28%
+ 0.41
+ 7.14%
5,744,296
6.18
28 Aug 20
+ 0.42
+ 7.28%
+ 0.41
+ 7.14%
5,744,296
Sep 20
6.01
30 Sep 20
-0.18
-3.04%
+ 0.24
+ 4.10%
3,244,674
6.01
30 Sep 20
-0.18
-3.04%
+ 0.24
+ 4.10%
3,244,674
Oct 20
5.79
30 Oct 20
-0.21
-3.72%
+ 0.02
+ 0.38%
2,991,941
5.79
30 Oct 20
-0.21
-3.72%
+ 0.02
+ 0.38%
2,991,941
Nov 20
6.51
30 Nov 20
+ 0.71
+ 12.34%
+ 0.73
+ 12.72%
3,231,440
6.51
30 Nov 20
+ 0.71
+ 12.34%
+ 0.73
+ 12.72%
3,231,440
Dec 20
6.80
31 Dec 20
+ 0.29
+ 5.04%
+ 1.03
+ 17.76%
2,118,358
6.80
31 Dec 20
+ 0.29
+ 5.04%
+ 1.03
+ 17.76%
2,118,358
Jan 21
6.78
29 Jan 21
-0.02
-0.25%
-0.02
-0.25%
4,362,190
6.78
29 Jan 21
-0.02
-0.25%
-0.02
-0.25%
4,362,190
Feb 21
6.95
26 Feb 21
+ 0.17
+ 2.44%
+ 0.15
+ 2.19%
3,071,751
6.95
26 Feb 21
+ 0.17
+ 2.44%
+ 0.15
+ 2.19%
3,071,751
Mar 21
7.18
31 Mar 21
+ 0.24
+ 3.52%
+ 0.39
+ 5.71%
11,137,097
7.18
31 Mar 21
+ 0.24
+ 3.52%
+ 0.39
+ 5.71%
11,137,097
Apr 21
7.48
30 Apr 21
+ 0.30
+ 4.35%
+ 0.68
+ 10.06%
9,805,983
7.48
30 Apr 21
+ 0.30
+ 4.35%
+ 0.68
+ 10.06%
9,805,983
May 21
7.61
28 May 21
+ 0.13
+ 1.92%
+ 0.81
+ 11.98%
2,785,094
7.61
28 May 21
+ 0.13
+ 1.92%
+ 0.81
+ 11.98%
2,785,094
Jun 21
7.71
30 Jun 21
+ 0.10
+ 1.43%
+ 0.91
+ 13.40%
4,060,671
7.71
30 Jun 21
+ 0.10
+ 1.43%
+ 0.91
+ 13.40%
4,060,671
Jul 21
7.85
30 Jul 21
+ 0.14
+ 2.12%
+ 1.06
+ 15.52%
6,200,879
7.85
30 Jul 21
+ 0.14
+ 2.12%
+ 1.06
+ 15.52%
6,200,879
Aug 21
8.06
31 Aug 21
+ 0.21
+ 3.10%
+ 1.27
+ 18.63%
2,354,245
8.06
31 Aug 21
+ 0.21
+ 3.10%
+ 1.27
+ 18.63%
2,354,245
Sep 21
7.79
30 Sep 21
-0.27
-4.03%
+ 0.99
+ 14.59%
6,322,628
7.79
30 Sep 21
-0.27
-4.03%
+ 0.99
+ 14.59%
6,322,628
Oct 21
8.15
29 Oct 21
+ 0.36
+ 5.27%
+ 1.35
+ 19.86%
22,951,560
8.15
29 Oct 21
+ 0.36
+ 5.27%
+ 1.35
+ 19.86%
22,951,560
Nov 21
8.01
30 Nov 21
-0.14
-2.05%
+ 1.21
+ 17.82%
9,402,625
8.01
30 Nov 21
-0.14
-2.05%
+ 1.21
+ 17.82%
9,402,625
Dec 21
8.33
31 Dec 21
+ 0.32
+ 4.68%
+ 1.53
+ 22.50%
5,605,284
8.33
31 Dec 21
+ 0.32
+ 4.68%
+ 1.53
+ 22.50%
5,605,284
Jan 22
7.76
31 Jan 22
-0.56
-6.76%
-0.56
-6.76%
9,115,560
7.76
31 Jan 22
-0.56
-6.76%
-0.56
-6.76%
9,115,560
Feb 22
7.64
28 Feb 22
-0.13
-1.52%
-0.69
-8.28%
3,586,102
7.64
28 Feb 22
-0.13
-1.52%
-0.69
-8.28%
3,586,102
Mar 22
7.91
31 Mar 22
+ 0.27
+ 3.28%
-0.42
-5.00%
5,369,841
7.91
31 Mar 22
+ 0.27
+ 3.28%
-0.42
-5.00%
5,369,841
Apr 22
7.29
29 Apr 22
-0.62
-7.41%
-1.03
-12.41%
11,587,713
7.29
29 Apr 22
-0.62
-7.41%
-1.03
-12.41%
11,587,713
May 22
7.14
31 May 22
-0.15
-1.84%
-1.19
-14.24%
6,942,992
7.14
31 May 22
-0.15
-1.84%
-1.19
-14.24%
6,942,992
Jun 22
6.55
30 Jun 22
-0.59
-7.05%
-1.77
-21.29%
3,866,906
6.55
30 Jun 22
-0.59
-7.05%
-1.77
-21.29%
3,866,906
Jul 22
7.04
29 Jul 22
+ 0.49
+ 5.84%
-1.29
-15.46%
2,232,934
7.04
29 Jul 22
+ 0.49
+ 5.84%
-1.29
-15.46%
2,232,934
Aug 22
6.79
31 Aug 22
-0.25
-3.01%
-1.54
-18.47%
5,687,951
6.79
31 Aug 22
-0.25
-3.01%
-1.54
-18.47%
5,687,951
Sep 22
6.25
30 Sep 22
-0.54
-6.46%
-2.08
-24.93%
3,497,258
6.25
30 Sep 22
-0.54
-6.46%
-2.08
-24.93%
3,497,258
Oct 22
6.56
31 Oct 22
+ 0.31
+ 3.72%
-1.77
-21.22%
2,586,492
6.56
31 Oct 22
+ 0.31
+ 3.72%
-1.77
-21.22%
2,586,492
Nov 22
6.86
30 Nov 22
+ 0.31
+ 3.67%
-1.46
-17.55%
2,235,145
6.86
30 Nov 22
+ 0.31
+ 3.67%
-1.46
-17.55%
2,235,145
Dec 22
6.69
30 Dec 22
-0.17
-2.05%
-1.63
-19.60%
1,415,873
6.69
30 Dec 22
-0.17
-2.05%
-1.63
-19.60%
1,415,873
Jan 23
7.16
31 Jan 23
+ 0.47
+ 6.96%
+ 0.47
+ 6.96%
3,659,569
7.16
31 Jan 23
+ 0.47
+ 6.96%
+ 0.47
+ 6.96%
3,659,569
Feb 23
7.06
28 Feb 23
-0.10
-1.49%
+ 0.37
+ 5.47%
2,373,624
7.06
28 Feb 23
-0.10
-1.49%
+ 0.37
+ 5.47%
2,373,624
Mar 23
7.24
31 Mar 23
+ 0.18
+ 2.67%
+ 0.55
+ 8.15%
5,886,981
7.24
31 Mar 23
+ 0.18
+ 2.67%
+ 0.55
+ 8.15%
5,886,981
Apr 23
7.38
28 Apr 23
+ 0.14
+ 2.03%
+ 0.68
+ 10.18%
3,201,984
7.38
28 Apr 23
+ 0.14
+ 2.03%
+ 0.68
+ 10.18%
3,201,984
May 23
7.34
31 May 23
-0.04
-0.54%
+ 0.65
+ 9.64%
2,676,683
7.34
31 May 23
-0.04
-0.54%
+ 0.65
+ 9.64%
2,676,683
Jun 23
7.81
30 Jun 23
+ 0.47
+ 6.96%
+ 1.11
+ 16.60%
2,078,999
7.81
30 Jun 23
+ 0.47
+ 6.96%
+ 1.11
+ 16.60%
2,078,999
Jul 23
8.08
31 Jul 23
+ 0.27
+ 4.05%
+ 1.38
+ 20.65%
10,364,518
8.08
31 Jul 23
+ 0.27
+ 4.05%
+ 1.38
+ 20.65%
10,364,518
Aug 23
7.90
31 Aug 23
-0.18
-2.64%
+ 1.21
+ 18.01%
974,321
7.90
31 Aug 23
-0.18
-2.64%
+ 1.21
+ 18.01%
974,321
Sep 23
7.57
29 Sep 23
-0.33
-4.88%
+ 0.88
+ 13.12%
2,820,658
7.57
29 Sep 23
-0.33
-4.88%
+ 0.88
+ 13.12%
2,820,658
Oct 23
7.30
31 Oct 23
-0.27
-4.09%
+ 0.60
+ 9.03%
9,499,891
7.30
31 Oct 23
-0.27
-4.09%
+ 0.60
+ 9.03%
9,499,891
Nov 23
8.02
30 Nov 23
+ 0.72
+ 10.70%
+ 1.32
+ 19.73%
5,060,321
8.02
30 Nov 23
+ 0.72
+ 10.70%
+ 1.32
+ 19.73%
5,060,321
Dec 23
8.48
29 Dec 23
+ 0.47
+ 6.98%
+ 1.79
+ 26.70%
3,678,762
8.48
29 Dec 23
+ 0.47
+ 6.98%
+ 1.79
+ 26.70%
3,678,762
Jan 24
8.61
31 Jan 24
+ 0.13
+ 1.52%
+ 0.13
+ 1.52%
3,931,384
8.61
31 Jan 24
+ 0.13
+ 1.52%
+ 0.13
+ 1.52%
3,931,384
Feb 24
8.93
29 Feb 24
+ 0.32
+ 3.76%
+ 0.45
+ 5.28%
3,242,536
8.93
29 Feb 24
+ 0.32
+ 3.76%
+ 0.45
+ 5.28%
3,242,536
Mar 24
9.24
28 Mar 24
+ 0.31
+ 3.65%
+ 0.76
+ 8.94%
4,328,250
9.24
28 Mar 24
+ 0.31
+ 3.65%
+ 0.76
+ 8.94%
4,328,250
Apr 24
8.93
30 Apr 24
-0.31
-3.67%
+ 0.45
+ 5.27%
4,890,816
8.93
30 Apr 24
-0.31
-3.67%
+ 0.45
+ 5.27%
4,890,816
May 24
9.19
31 May 24
+ 0.26
+ 3.09%
+ 0.71
+ 8.36%
2,954,106
9.19
31 May 24
+ 0.26
+ 3.09%
+ 0.71
+ 8.36%
2,954,106
Jun 24
9.57
28 Jun 24
+ 0.38
+ 4.52%
+ 1.09
+ 12.87%
15,445,276
9.57
28 Jun 24
+ 0.38
+ 4.52%
+ 1.09
+ 12.87%
15,445,276
Jul 24
9.67
31 Jul 24
+ 0.09
+ 1.12%
+ 1.19
+ 13.99%
7,170,613
9.67
31 Jul 24
+ 0.09
+ 1.12%
+ 1.19
+ 13.99%
7,170,613
Aug 24
9.84
30 Aug 24
+ 0.17
+ 2.03%
+ 1.36
+ 16.02%
2,980,826
9.84
30 Aug 24
+ 0.17
+ 2.03%
+ 1.36
+ 16.02%
2,980,826
Sep 24
10.07
30 Sep 24
+ 0.23
+ 2.70%
+ 1.59
+ 18.72%
4,629,160
10.07
30 Sep 24
+ 0.23
+ 2.70%
+ 1.59
+ 18.72%
4,629,160
Oct 24
9.94
31 Oct 24
-0.13
-1.59%
+ 1.45
+ 17.13%
4,221,725
9.94
31 Oct 24
-0.13
-1.59%
+ 1.45
+ 17.13%
4,221,725
Nov 24
10.39
29 Nov 24
+ 0.46
+ 5.39%
+ 1.91
+ 22.52%
3,919,319
10.39
29 Nov 24
+ 0.46
+ 5.39%
+ 1.91
+ 22.52%
3,919,319
Dec 24
10.23
31 Dec 24
-0.17
-1.96%
+ 1.74
+ 20.56%
5,748,771
10.23
31 Dec 24
-0.17
-1.96%
+ 1.74
+ 20.56%
5,748,771
Jan 25
10.60
31 Jan 25
+ 0.37
+ 3.66%
+ 0.37
+ 3.66%
4,316,516
10.60
31 Jan 25
+ 0.37
+ 3.66%
+ 0.37
+ 3.66%
4,316,516
Feb 25
10.30
28 Feb 25
-0.30
-2.89%
+ 0.08
+ 0.76%
11,049,719
10.30
28 Feb 25
-0.30
-2.89%
+ 0.08
+ 0.76%
11,049,719
Mar 25
9.78
31 Mar 25
-0.52
-5.10%
-0.44
-4.34%
9,142,201
9.78
31 Mar 25
-0.52
-5.10%
-0.44
-4.34%
9,142,201
Apr 25
9.89
30 Apr 25
+ 0.11
+ 1.05%
-0.34
-3.30%
10,007,140
9.89
30 Apr 25
+ 0.11
+ 1.05%
-0.34
-3.30%
10,007,140
May 25
10.56
30 May 25
+ 0.68
+ 6.60%
+ 0.34
+ 3.31%
8,328,046
10.56
30 May 25
+ 0.68
+ 6.60%
+ 0.34
+ 3.31%
8,328,046
Jun 25
11.06
30 Jun 25
+ 0.50
+ 4.85%
+ 0.83
+ 8.16%
3,665,244
11.06
30 Jun 25
+ 0.50
+ 4.85%
+ 0.83
+ 8.16%
3,665,244
Jul 25
11.29
31 Jul 25
+ 0.23
+ 2.27%
+ 1.07
+ 10.42%
12,282,669
11.29
31 Jul 25
+ 0.23
+ 2.27%
+ 1.07
+ 10.42%
12,282,669
Aug 25
11.51
29 Aug 25
+ 0.22
+ 2.11%
+ 1.28
+ 12.54%
3,980,959
11.51
29 Aug 25
+ 0.22
+ 2.11%
+ 1.28
+ 12.54%
3,980,959
Sep 25
11.85
30 Sep 25
+ 0.34
+ 3.31%
+ 1.62
+ 15.84%
13,167,407
11.85
30 Sep 25
+ 0.34
+ 3.31%
+ 1.62
+ 15.84%
13,167,407
Oct 25
12.18
31 Oct 25
+ 0.33
+ 3.27%
+ 1.95
+ 19.11%
7,076,425
12.18
31 Oct 25
+ 0.33
+ 3.27%
+ 1.95
+ 19.11%
7,076,425
Nov 25
12.19
28 Nov 25
+ 0.01
+ 0.06%
+ 1.96
+ 19.17%
5,627,897
12.19
28 Nov 25
+ 0.01
+ 0.06%
+ 1.96
+ 19.17%
5,627,897
Dec 25
12.37
31 Dec 25
+ 0.18
+ 1.76%
+ 2.14
+ 20.93%
7,754,107
12.37
31 Dec 25
+ 0.18
+ 1.76%
+ 2.14
+ 20.93%
7,754,107
Jan 26
12.52
30 Jan 26
+ 0.15
+ 1.25%
+ 0.15
+ 1.25%
3,372,163
12.52
30 Jan 26
+ 0.15
+ 1.25%
+ 0.15
+ 1.25%
3,372,163
Feb 26
12.53
27 Feb 26
+ 0.01
+ 0.11%
+ 0.17
+ 1.36%
3,680,964
12.53
27 Feb 26
+ 0.01
+ 0.11%
+ 0.17
+ 1.36%
3,680,964
Mar 26
11.58
31 Mar 26
-0.96
-7.73%
-0.79
-6.37%
3,964,887
11.58
31 Mar 26
-0.96
-7.73%
-0.79
-6.37%
3,964,887
Apr 26
12.87
30 Apr 26
+ 1.30
+ 10.48%
+ 0.51
+ 4.11%
4,177,552
12.87
30 Apr 26
+ 1.30
+ 10.48%
+ 0.51
+ 4.11%
4,177,552
May 26
13.58
29 May 26
+ 0.71
+ 5.73%
+ 1.22
+ 9.83%
4,352,612
13.58
29 May 26
+ 0.71
+ 5.73%
+ 1.22
+ 9.83%
4,352,612
Jun 26
13.46
30 Jun 26
-0.12
-0.99%
+ 1.09
+ 8.85%
4,457,698
13.46
30 Jun 26
-0.12
-0.99%
+ 1.09
+ 8.85%
4,457,698
Jul 26
13.40
31 Jul 26
-0.06
-0.47%
+ 1.04
+ 8.38%
4,871,077
13.40
31 Jul 26
-0.06
-0.47%
+ 1.04
+ 8.38%
4,871,077
Aug 26
13.86
26 Aug 26
+ 0.45
+ 3.67%
+ 1.49
+ 12.05%
4,874,529
13.86
26 Aug 26
+ 0.45
+ 3.67%
+ 1.49
+ 12.05%
4,874,529
Sep 26
13.75
29 Sep 26
-0.11
-0.89%
+ 1.38
+ 11.16%
5,028,329
13.75
29 Sep 26
-0.11
-0.89%
+ 1.38
+ 11.16%
5,028,329
Oct 26
13.63
22 Oct 26
-0.12
-0.94%
+ 1.26
+ 10.22%
5,232,411
13.63
22 Oct 26
-0.12
-0.94%
+ 1.26
+ 10.22%
5,232,411
iShares MSCI World ESG Screened UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
4.53 ( 31 Dec 18 )
5.77 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.24 )
Cum % Mvmt ( + 27.42% )
12,824,798
4.53 ( 31 Dec 18 )
5.77 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.24 )
Cum % Mvmt ( + 27.42% )
12,824,798
Calendar Year End ( 2020 )
5.77 ( 31 Dec 19 )
6.80 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.03 )
Cum % Mvmt ( + 17.76% )
34,226,132
5.77 ( 31 Dec 19 )
6.80 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.03 )
Cum % Mvmt ( + 17.76% )
34,226,132
Calendar Year End ( 2021 )
6.80 ( 31 Dec 20 )
8.33 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.53 )
Cum % Mvmt ( + 22.50% )
88,060,008
6.80 ( 31 Dec 20 )
8.33 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.53 )
Cum % Mvmt ( + 22.50% )
88,060,008
Calendar Year End ( 2022 )
8.33 ( 31 Dec 21 )
6.69 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.63 )
Cum % Mvmt ( -19.60% )
58,124,768
8.33 ( 31 Dec 21 )
6.69 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.63 )
Cum % Mvmt ( -19.60% )
58,124,768
Calendar Year End ( 2023 )
6.69 ( 30 Dec 22 )
8.48 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.79 )
Cum % Mvmt ( + 26.70% )
52,276,312
6.69 ( 30 Dec 22 )
8.48 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.79 )
Cum % Mvmt ( + 26.70% )
52,276,312
Calendar Year End ( 2024 )
8.48 ( 29 Dec 23 )
10.23 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.74 )
Cum % Mvmt ( + 20.56% )
63,462,784
8.48 ( 29 Dec 23 )
10.23 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.74 )
Cum % Mvmt ( + 20.56% )
63,462,784
Calendar Year End ( 2025 )
10.23 ( 31 Dec 24 )
12.37 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.14 )
Cum % Mvmt ( + 20.93% )
96,398,328
10.23 ( 31 Dec 24 )
12.37 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.14 )
Cum % Mvmt ( + 20.93% )
96,398,328
Calendar Year End ( 0 )
12.37 ( 31 Dec 25 )
13.63 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.26 )
Cum % Mvmt ( + 10.22% )
5,232,411
12.37 ( 31 Dec 25 )
13.63 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.26 )
Cum % Mvmt ( + 10.22% )
5,232,411
Jan 19
4.86
31 Jan 19
+0.33
+ 7.32%
+ 0.33
+7.32%
0
4.86
31 Jan 19
+0.33
+ 7.32%
+ 0.33
+7.32%
0
Feb 19
5.02
28 Feb 19
+0.16
+ 3.49%
+ 0.49
+10.81%
18,398
5.02
28 Feb 19
+0.16
+ 3.49%
+ 0.49
+10.81%
18,398
Mar 19
5.07
29 Mar 19
+0.05
+ 1.13%
+ 0.54
+11.93%
496,094
5.07
29 Mar 19
+0.05
+ 1.13%
+ 0.54
+11.93%
496,094
Apr 19
5.26
30 Apr 19
+0.19
+ 4.11%
+ 0.73
+16.04%
124,971
5.26
30 Apr 19
+0.19
+ 4.11%
+ 0.73
+16.04%
124,971
May 19
4.98
31 May 19
-0.27
-6.00%
+ 0.45
+10.03%
7,346,501
4.98
31 May 19
-0.27
-6.00%
+ 0.45
+10.03%
7,346,501
Jun 19
5.28
28 Jun 19
+0.30
+ 6.63%
+ 0.75
+16.67%
190,469
5.28
28 Jun 19
+0.30
+ 6.63%
+ 0.75
+16.67%
190,469
Jul 19
5.37
31 Jul 19
+0.09
+ 1.96%
+ 0.84
+18.63%
752,775
5.37
31 Jul 19
+0.09
+ 1.96%
+ 0.84
+18.63%
752,775
Aug 19
5.20
30 Aug 19
-0.17
-3.84%
+ 0.67
+14.79%
415,400
5.20
30 Aug 19
-0.17
-3.84%
+ 0.67
+14.79%
415,400
Sep 19
5.33
30 Sep 19
+0.13
+ 2.86%
+ 0.80
+17.65%
631,226
5.33
30 Sep 19
+0.13
+ 2.86%
+ 0.80
+17.65%
631,226
Oct 19
5.46
31 Oct 19
+0.13
+ 2.78%
+ 0.93
+20.43%
415,018
5.46
31 Oct 19
+0.13
+ 2.78%
+ 0.93
+20.43%
415,018
Nov 19
5.66
29 Nov 19
+0.20
+ 4.51%
+ 1.13
+24.94%
711,883
5.66
29 Nov 19
+0.20
+ 4.51%
+ 1.13
+24.94%
711,883
Dec 19
5.77
31 Dec 19
+0.11
+ 2.47%
+ 1.24
+27.42%
1,722,063
5.77
31 Dec 19
+0.11
+ 2.47%
+ 1.24
+27.42%
1,722,063
Jan 20
5.75
31 Jan 20
-0.02
-0.38%
-0.02
-0.38%
6,251,415
5.75
31 Jan 20
-0.02
-0.38%
-0.02
-0.38%
6,251,415
Feb 20
5.23
28 Feb 20
-0.52
-9.01%
-0.54
-9.39%
1,197,608
5.23
28 Feb 20
-0.52
-9.01%
-0.54
-9.39%
1,197,608
Mar 20
4.67
31 Mar 20
-0.56
-9.76%
-1.11
-19.15%
2,336,589
4.67
31 Mar 20
-0.56
-9.76%
-1.11
-19.15%
2,336,589
Apr 20
5.11
30 Apr 20
+0.44
+ 7.61%
-0.67
-11.54%
683,516
5.11
30 Apr 20
+0.44
+ 7.61%
-0.67
-11.54%
683,516
May 20
5.32
29 May 20
+0.22
+ 3.74%
-0.45
-7.80%
1,173,058
5.32
29 May 20
+0.22
+ 3.74%
-0.45
-7.80%
1,173,058
Jun 20
5.48
30 Jun 20
+0.16
+ 2.81%
-0.29
-4.99%
923,330
5.48
30 Jun 20
+0.16
+ 2.81%
-0.29
-4.99%
923,330
Jul 20
5.76
31 Jul 20
+0.28
+ 4.85%
-0.01
-0.14%
4,329,906
5.76
31 Jul 20
+0.28
+ 4.85%
-0.01
-0.14%
4,329,906
Aug 20
6.18
28 Aug 20
+0.42
+ 7.28%
+ 0.41
+7.14%
5,744,296
6.18
28 Aug 20
+0.42
+ 7.28%
+ 0.41
+7.14%
5,744,296
Sep 20
6.01
30 Sep 20
-0.18
-3.04%
+ 0.24
+4.10%
3,244,674
6.01
30 Sep 20
-0.18
-3.04%
+ 0.24
+4.10%
3,244,674
Oct 20
5.79
30 Oct 20
-0.21
-3.72%
+ 0.02
+0.38%
2,991,941
5.79
30 Oct 20
-0.21
-3.72%
+ 0.02
+0.38%
2,991,941
Nov 20
6.51
30 Nov 20
+0.71
+ 12.34%
+ 0.73
+12.72%
3,231,440
6.51
30 Nov 20
+0.71
+ 12.34%
+ 0.73
+12.72%
3,231,440
Dec 20
6.80
31 Dec 20
+0.29
+ 5.04%
+ 1.03
+17.76%
2,118,358
6.80
31 Dec 20
+0.29
+ 5.04%
+ 1.03
+17.76%
2,118,358
Jan 21
6.78
29 Jan 21
-0.02
-0.25%
-0.02
-0.25%
4,362,190
6.78
29 Jan 21
-0.02
-0.25%
-0.02
-0.25%
4,362,190
Feb 21
6.95
26 Feb 21
+0.17
+ 2.44%
+ 0.15
+2.19%
3,071,751
6.95
26 Feb 21
+0.17
+ 2.44%
+ 0.15
+2.19%
3,071,751
Mar 21
7.18
31 Mar 21
+0.24
+ 3.52%
+ 0.39
+5.71%
11,137,097
7.18
31 Mar 21
+0.24
+ 3.52%
+ 0.39
+5.71%
11,137,097
Apr 21
7.48
30 Apr 21
+0.30
+ 4.35%
+ 0.68
+10.06%
9,805,983
7.48
30 Apr 21
+0.30
+ 4.35%
+ 0.68
+10.06%
9,805,983
May 21
7.61
28 May 21
+0.13
+ 1.92%
+ 0.81
+11.98%
2,785,094
7.61
28 May 21
+0.13
+ 1.92%
+ 0.81
+11.98%
2,785,094
Jun 21
7.71
30 Jun 21
+0.10
+ 1.43%
+ 0.91
+13.40%
4,060,671
7.71
30 Jun 21
+0.10
+ 1.43%
+ 0.91
+13.40%
4,060,671
Jul 21
7.85
30 Jul 21
+0.14
+ 2.12%
+ 1.06
+15.52%
6,200,879
7.85
30 Jul 21
+0.14
+ 2.12%
+ 1.06
+15.52%
6,200,879
Aug 21
8.06
31 Aug 21
+0.21
+ 3.10%
+ 1.27
+18.63%
2,354,245
8.06
31 Aug 21
+0.21
+ 3.10%
+ 1.27
+18.63%
2,354,245
Sep 21
7.79
30 Sep 21
-0.27
-4.03%
+ 0.99
+14.59%
6,322,628
7.79
30 Sep 21
-0.27
-4.03%
+ 0.99
+14.59%
6,322,628
Oct 21
8.15
29 Oct 21
+0.36
+ 5.27%
+ 1.35
+19.86%
22,951,560
8.15
29 Oct 21
+0.36
+ 5.27%
+ 1.35
+19.86%
22,951,560
Nov 21
8.01
30 Nov 21
-0.14
-2.05%
+ 1.21
+17.82%
9,402,625
8.01
30 Nov 21
-0.14
-2.05%
+ 1.21
+17.82%
9,402,625
Dec 21
8.33
31 Dec 21
+0.32
+ 4.68%
+ 1.53
+22.50%
5,605,284
8.33
31 Dec 21
+0.32
+ 4.68%
+ 1.53
+22.50%
5,605,284
Jan 22
7.76
31 Jan 22
-0.56
-6.76%
-0.56
-6.76%
9,115,560
7.76
31 Jan 22
-0.56
-6.76%
-0.56
-6.76%
9,115,560
Feb 22
7.64
28 Feb 22
-0.13
-1.52%
-0.69
-8.28%
3,586,102
7.64
28 Feb 22
-0.13
-1.52%
-0.69
-8.28%
3,586,102
Mar 22
7.91
31 Mar 22
+0.27
+ 3.28%
-0.42
-5.00%
5,369,841
7.91
31 Mar 22
+0.27
+ 3.28%
-0.42
-5.00%
5,369,841
Apr 22
7.29
29 Apr 22
-0.62
-7.41%
-1.03
-12.41%
11,587,713
7.29
29 Apr 22
-0.62
-7.41%
-1.03
-12.41%
11,587,713
May 22
7.14
31 May 22
-0.15
-1.84%
-1.19
-14.24%
6,942,992
7.14
31 May 22
-0.15
-1.84%
-1.19
-14.24%
6,942,992
Jun 22
6.55
30 Jun 22
-0.59
-7.05%
-1.77
-21.29%
3,866,906
6.55
30 Jun 22
-0.59
-7.05%
-1.77
-21.29%
3,866,906
Jul 22
7.04
29 Jul 22
+0.49
+ 5.84%
-1.29
-15.46%
2,232,934
7.04
29 Jul 22
+0.49
+ 5.84%
-1.29
-15.46%
2,232,934
Aug 22
6.79
31 Aug 22
-0.25
-3.01%
-1.54
-18.47%
5,687,951
6.79
31 Aug 22
-0.25
-3.01%
-1.54
-18.47%
5,687,951
Sep 22
6.25
30 Sep 22
-0.54
-6.46%
-2.08
-24.93%
3,497,258
6.25
30 Sep 22
-0.54
-6.46%
-2.08
-24.93%
3,497,258
Oct 22
6.56
31 Oct 22
+0.31
+ 3.72%
-1.77
-21.22%
2,586,492
6.56
31 Oct 22
+0.31
+ 3.72%
-1.77
-21.22%
2,586,492
Nov 22
6.86
30 Nov 22
+0.31
+ 3.67%
-1.46
-17.55%
2,235,145
6.86
30 Nov 22
+0.31
+ 3.67%
-1.46
-17.55%
2,235,145
Dec 22
6.69
30 Dec 22
-0.17
-2.05%
-1.63
-19.60%
1,415,873
6.69
30 Dec 22
-0.17
-2.05%
-1.63
-19.60%
1,415,873
Jan 23
7.16
31 Jan 23
+0.47
+ 6.96%
+ 0.47
+6.96%
3,659,569
7.16
31 Jan 23
+0.47
+ 6.96%
+ 0.47
+6.96%
3,659,569
Feb 23
7.06
28 Feb 23
-0.10
-1.49%
+ 0.37
+5.47%
2,373,624
7.06
28 Feb 23
-0.10
-1.49%
+ 0.37
+5.47%
2,373,624
Mar 23
7.24
31 Mar 23
+0.18
+ 2.67%
+ 0.55
+8.15%
5,886,981
7.24
31 Mar 23
+0.18
+ 2.67%
+ 0.55
+8.15%
5,886,981
Apr 23
7.38
28 Apr 23
+0.14
+ 2.03%
+ 0.68
+10.18%
3,201,984
7.38
28 Apr 23
+0.14
+ 2.03%
+ 0.68
+10.18%
3,201,984
May 23
7.34
31 May 23
-0.04
-0.54%
+ 0.65
+9.64%
2,676,683
7.34
31 May 23
-0.04
-0.54%
+ 0.65
+9.64%
2,676,683
Jun 23
7.81
30 Jun 23
+0.47
+ 6.96%
+ 1.11
+16.60%
2,078,999
7.81
30 Jun 23
+0.47
+ 6.96%
+ 1.11
+16.60%
2,078,999
Jul 23
8.08
31 Jul 23
+0.27
+ 4.05%
+ 1.38
+20.65%
10,364,518
8.08
31 Jul 23
+0.27
+ 4.05%
+ 1.38
+20.65%
10,364,518
Aug 23
7.90
31 Aug 23
-0.18
-2.64%
+ 1.21
+18.01%
974,321
7.90
31 Aug 23
-0.18
-2.64%
+ 1.21
+18.01%
974,321
Sep 23
7.57
29 Sep 23
-0.33
-4.88%
+ 0.88
+13.12%
2,820,658
7.57
29 Sep 23
-0.33
-4.88%
+ 0.88
+13.12%
2,820,658
Oct 23
7.30
31 Oct 23
-0.27
-4.09%
+ 0.60
+9.03%
9,499,891
7.30
31 Oct 23
-0.27
-4.09%
+ 0.60
+9.03%
9,499,891
Nov 23
8.02
30 Nov 23
+0.72
+ 10.70%
+ 1.32
+19.73%
5,060,321
8.02
30 Nov 23
+0.72
+ 10.70%
+ 1.32
+19.73%
5,060,321
Dec 23
8.48
29 Dec 23
+0.47
+ 6.98%
+ 1.79
+26.70%
3,678,762
8.48
29 Dec 23
+0.47
+ 6.98%
+ 1.79
+26.70%
3,678,762
Jan 24
8.61
31 Jan 24
+0.13
+ 1.52%
+ 0.13
+1.52%
3,931,384
8.61
31 Jan 24
+0.13
+ 1.52%
+ 0.13
+1.52%
3,931,384
Feb 24
8.93
29 Feb 24
+0.32
+ 3.76%
+ 0.45
+5.28%
3,242,536
8.93
29 Feb 24
+0.32
+ 3.76%
+ 0.45
+5.28%
3,242,536
Mar 24
9.24
28 Mar 24
+0.31
+ 3.65%
+ 0.76
+8.94%
4,328,250
9.24
28 Mar 24
+0.31
+ 3.65%
+ 0.76
+8.94%
4,328,250
Apr 24
8.93
30 Apr 24
-0.31
-3.67%
+ 0.45
+5.27%
4,890,816
8.93
30 Apr 24
-0.31
-3.67%
+ 0.45
+5.27%
4,890,816
May 24
9.19
31 May 24
+0.26
+ 3.09%
+ 0.71
+8.36%
2,954,106
9.19
31 May 24
+0.26
+ 3.09%
+ 0.71
+8.36%
2,954,106
Jun 24
9.57
28 Jun 24
+0.38
+ 4.52%
+ 1.09
+12.87%
15,445,276
9.57
28 Jun 24
+0.38
+ 4.52%
+ 1.09
+12.87%
15,445,276
Jul 24
9.67
31 Jul 24
+0.09
+ 1.12%
+ 1.19
+13.99%
7,170,613
9.67
31 Jul 24
+0.09
+ 1.12%
+ 1.19
+13.99%
7,170,613
Aug 24
9.84
30 Aug 24
+0.17
+ 2.03%
+ 1.36
+16.02%
2,980,826
9.84
30 Aug 24
+0.17
+ 2.03%
+ 1.36
+16.02%
2,980,826
Sep 24
10.07
30 Sep 24
+0.23
+ 2.70%
+ 1.59
+18.72%
4,629,160
10.07
30 Sep 24
+0.23
+ 2.70%
+ 1.59
+18.72%
4,629,160
Oct 24
9.94
31 Oct 24
-0.13
-1.59%
+ 1.45
+17.13%
4,221,725
9.94
31 Oct 24
-0.13
-1.59%
+ 1.45
+17.13%
4,221,725
Nov 24
10.39
29 Nov 24
+0.46
+ 5.39%
+ 1.91
+22.52%
3,919,319
10.39
29 Nov 24
+0.46
+ 5.39%
+ 1.91
+22.52%
3,919,319
Dec 24
10.23
31 Dec 24
-0.17
-1.96%
+ 1.74
+20.56%
5,748,771
10.23
31 Dec 24
-0.17
-1.96%
+ 1.74
+20.56%
5,748,771
Jan 25
10.60
31 Jan 25
+0.37
+ 3.66%
+ 0.37
+3.66%
4,316,516
10.60
31 Jan 25
+0.37
+ 3.66%
+ 0.37
+3.66%
4,316,516
Feb 25
10.30
28 Feb 25
-0.30
-2.89%
+ 0.08
+0.76%
11,049,719
10.30
28 Feb 25
-0.30
-2.89%
+ 0.08
+0.76%
11,049,719
Mar 25
9.78
31 Mar 25
-0.52
-5.10%
-0.44
-4.34%
9,142,201
9.78
31 Mar 25
-0.52
-5.10%
-0.44
-4.34%
9,142,201
Apr 25
9.89
30 Apr 25
+0.11
+ 1.05%
-0.34
-3.30%
10,007,140
9.89
30 Apr 25
+0.11
+ 1.05%
-0.34
-3.30%
10,007,140
May 25
10.56
30 May 25
+0.68
+ 6.60%
+ 0.34
+3.31%
8,328,046
10.56
30 May 25
+0.68
+ 6.60%
+ 0.34
+3.31%
8,328,046
Jun 25
11.06
30 Jun 25
+0.50
+ 4.85%
+ 0.83
+8.16%
3,665,244
11.06
30 Jun 25
+0.50
+ 4.85%
+ 0.83
+8.16%
3,665,244
Jul 25
11.29
31 Jul 25
+0.23
+ 2.27%
+ 1.07
+10.42%
12,282,669
11.29
31 Jul 25
+0.23
+ 2.27%
+ 1.07
+10.42%
12,282,669
Aug 25
11.51
29 Aug 25
+0.22
+ 2.11%
+ 1.28
+12.54%
3,980,959
11.51
29 Aug 25
+0.22
+ 2.11%
+ 1.28
+12.54%
3,980,959
Sep 25
11.85
30 Sep 25
+0.34
+ 3.31%
+ 1.62
+15.84%
13,167,407
11.85
30 Sep 25
+0.34
+ 3.31%
+ 1.62
+15.84%
13,167,407
Oct 25
12.18
31 Oct 25
+0.33
+ 3.27%
+ 1.95
+19.11%
7,076,425
12.18
31 Oct 25
+0.33
+ 3.27%
+ 1.95
+19.11%
7,076,425
Nov 25
12.19
28 Nov 25
+0.01
+ 0.06%
+ 1.96
+19.17%
5,627,897
12.19
28 Nov 25
+0.01
+ 0.06%
+ 1.96
+19.17%
5,627,897
Dec 25
12.37
31 Dec 25
+0.18
+ 1.76%
+ 2.14
+20.93%
7,754,107
12.37
31 Dec 25
+0.18
+ 1.76%
+ 2.14
+20.93%
7,754,107
Jan 26
12.52
30 Jan 26
+0.15
+ 1.25%
+ 0.15
+1.25%
3,372,163
12.52
30 Jan 26
+0.15
+ 1.25%
+ 0.15
+1.25%
3,372,163
Feb 26
12.53
27 Feb 26
+0.01
+ 0.11%
+ 0.17
+1.36%
3,680,964
12.53
27 Feb 26
+0.01
+ 0.11%
+ 0.17
+1.36%
3,680,964
Mar 26
11.58
31 Mar 26
-0.96
-7.73%
-0.79
-6.37%
3,964,887
11.58
31 Mar 26
-0.96
-7.73%
-0.79
-6.37%
3,964,887
Apr 26
12.87
30 Apr 26
+1.30
+ 10.48%
+ 0.51
+4.11%
4,177,552
12.87
30 Apr 26
+1.30
+ 10.48%
+ 0.51
+4.11%
4,177,552
May 26
13.58
29 May 26
+0.71
+ 5.73%
+ 1.22
+9.83%
4,352,612
13.58
29 May 26
+0.71
+ 5.73%
+ 1.22
+9.83%
4,352,612
Jun 26
13.46
30 Jun 26
-0.12
-0.99%
+ 1.09
+8.85%
4,457,698
13.46
30 Jun 26
-0.12
-0.99%
+ 1.09
+8.85%
4,457,698
Jul 26
13.40
31 Jul 26
-0.06
-0.47%
+ 1.04
+8.38%
4,871,077
13.40
31 Jul 26
-0.06
-0.47%
+ 1.04
+8.38%
4,871,077
Aug 26
13.86
26 Aug 26
+0.45
+ 3.67%
+ 1.49
+12.05%
4,874,529
13.86
26 Aug 26
+0.45
+ 3.67%
+ 1.49
+12.05%
4,874,529
Sep 26
13.75
29 Sep 26
-0.11
-0.89%
+ 1.38
+11.16%
5,028,329
13.75
29 Sep 26
-0.11
-0.89%
+ 1.38
+11.16%
5,028,329
Oct 26
13.63
22 Oct 26
-0.12
-0.94%
+ 1.26
+10.22%
5,232,411
13.63
22 Oct 26
-0.12
-0.94%
+ 1.26
+10.22%
5,232,411