FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
JPM Global Equity Premium Income UCITS ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
JPM Global Equity Premium Income UCITS ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






JPM Global Equity Premium Income UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2024 )
25.75 ( 29 Dec 23 )
26.03 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.29 )
Cum % Mvmt ( + 1.12% )
Volume : 19,475,244
Calendar Year End ( 2025 )
26.03 ( 31 Dec 24 )
27.03 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.00 )
Cum % Mvmt ( + 3.85% )
Volume : 37,878,068
Calendar Year End ( 0 )
27.03 ( 31 Dec 25 )
26.69 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.34 )
Cum % Mvmt ( -1.28% )
Volume : 2,254,167
Jan 24
25.94
31 Jan 24
+ 0.19
+ 0.75%
+ 0.19
+ 0.75%
64,162
Feb 24
25.85
29 Feb 24
-0.08
-0.32%
+ 0.11
+ 0.43%
59,937
Mar 24
26.37
28 Mar 24
+ 0.52
+ 2.00%
+ 0.63
+ 2.43%
77,922
Apr 24
25.66
30 Apr 24
-0.71
-2.77%
-0.09
-0.34%
107,607
May 24
25.75
31 May 24
+ 0.09
+ 0.35%
+ 0.00
+ 0.01%
3,491,477
Jun 24
25.69
28 Jun 24
-0.06
-0.22%
-0.06
-0.21%
1,223,875
Jul 24
26.64
31 Jul 24
+ 0.95
+ 3.69%
+ 0.89
+ 3.48%
1,633,509
Aug 24
27.32
30 Aug 24
+ 0.68
+ 2.62%
+ 1.57
+ 6.10%
3,052,349
Sep 24
27.31
30 Sep 24
-0.01
-0.02%
+ 1.56
+ 6.08%
1,861,140
Oct 24
26.79
31 Oct 24
-0.52
-2.01%
+ 1.05
+ 4.07%
3,532,739
Nov 24
27.38
29 Nov 24
+ 0.59
+ 2.28%
+ 1.63
+ 6.35%
2,786,667
Dec 24
26.03
31 Dec 24
-1.35
-5.23%
+ 0.29
+ 1.12%
1,583,859
Jan 25
26.84
31 Jan 25
+ 0.81
+ 3.10%
+ 0.81
+ 3.10%
1,846,564
Feb 25
27.56
28 Feb 25
+ 0.72
+ 2.75%
+ 1.52
+ 5.85%
3,170,218
Mar 25
27.80
31 Mar 25
+ 0.24
+ 0.92%
+ 1.76
+ 6.77%
3,989,709
Apr 25
27.68
30 Apr 25
-0.12
-0.45%
+ 1.65
+ 6.32%
8,612,792
May 25
27.36
30 May 25
-0.31
-1.20%
+ 1.33
+ 5.12%
4,549,333
Jun 25
27.21
30 Jun 25
-0.16
-0.60%
+ 1.18
+ 4.52%
3,447,510
Jul 25
26.75
31 Jul 25
-0.45
-1.75%
+ 0.72
+ 2.78%
3,661,224
Aug 25
26.89
29 Aug 25
+ 0.14
+ 0.52%
+ 0.86
+ 3.29%
2,549,430
Sep 25
26.93
30 Sep 25
+ 0.05
+ 0.17%
+ 0.90
+ 3.47%
1,816,528
Oct 25
26.26
31 Oct 25
-0.67
-2.59%
+ 0.23
+ 0.87%
1,833,418
Nov 25
26.90
28 Nov 25
+ 0.64
+ 2.46%
+ 0.87
+ 3.33%
803,913
Dec 25
27.03
31 Dec 25
+ 0.14
+ 0.52%
+ 1.00
+ 3.85%
1,597,430
Jan 26
27.11
30 Jan 26
+ 0.08
+ 0.28%
+ 0.08
+ 0.28%
1,612,987
Feb 26
28.27
27 Feb 26
+ 1.16
+ 4.29%
+ 1.24
+ 4.57%
1,710,757
Mar 26
26.55
31 Mar 26
-1.72
-6.36%
-0.49
-1.79%
1,809,335
Apr 26
26.09
30 Apr 26
-0.46
-1.70%
-0.94
-3.50%
1,844,061
May 26
25.55
29 May 26
-0.55
-2.02%
-1.49
-5.51%
1,914,708
Jun 26
25.45
30 Jun 26
-0.09
-0.35%
-1.58
-5.86%
1,957,579
Jul 26
26.13
31 Jul 26
+ 0.68
+ 2.52%
-0.91
-3.35%
2,016,377
Aug 26
26.82
26 Aug 26
+ 0.69
+ 2.53%
-0.22
-0.81%
2,119,188
Sep 26
25.66
29 Sep 26
-1.16
-4.27%
-1.38
-5.09%
2,192,474
Oct 26
26.69
21 Oct 26
+ 1.03
+ 3.81%
-0.34
-1.28%
2,254,167

JPM Global Equity Premium Income UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2024 )
25.75 ( 29 Dec 23 )
26.03 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.29 )
Cum % Mvmt ( + 1.12% )
19,475,244
Calendar Year End ( 2025 )
26.03 ( 31 Dec 24 )
27.03 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.00 )
Cum % Mvmt ( + 3.85% )
37,878,068
Calendar Year End ( 0 )
27.03 ( 31 Dec 25 )
26.69 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.34 )
Cum % Mvmt ( -1.28% )
2,254,167
Jan 24
25.94
31 Jan 24
+0.19
+ 0.75%
+ 0.19
+0.75%
64,162
Feb 24
25.85
29 Feb 24
-0.08
-0.32%
+ 0.11
+0.43%
59,937
Mar 24
26.37
28 Mar 24
+0.52
+ 2.00%
+ 0.63
+2.43%
77,922
Apr 24
25.66
30 Apr 24
-0.71
-2.77%
-0.09
-0.34%
107,607
May 24
25.75
31 May 24
+0.09
+ 0.35%
+ 0.00
+0.01%
3,491,477
Jun 24
25.69
28 Jun 24
-0.06
-0.22%
-0.06
-0.21%
1,223,875
Jul 24
26.64
31 Jul 24
+0.95
+ 3.69%
+ 0.89
+3.48%
1,633,509
Aug 24
27.32
30 Aug 24
+0.68
+ 2.62%
+ 1.57
+6.10%
3,052,349
Sep 24
27.31
30 Sep 24
-0.01
-0.02%
+ 1.56
+6.08%
1,861,140
Oct 24
26.79
31 Oct 24
-0.52
-2.01%
+ 1.05
+4.07%
3,532,739
Nov 24
27.38
29 Nov 24
+0.59
+ 2.28%
+ 1.63
+6.35%
2,786,667
Dec 24
26.03
31 Dec 24
-1.35
-5.23%
+ 0.29
+1.12%
1,583,859
Jan 25
26.84
31 Jan 25
+0.81
+ 3.10%
+ 0.81
+3.10%
1,846,564
Feb 25
27.56
28 Feb 25
+0.72
+ 2.75%
+ 1.52
+5.85%
3,170,218
Mar 25
27.80
31 Mar 25
+0.24
+ 0.92%
+ 1.76
+6.77%
3,989,709
Apr 25
27.68
30 Apr 25
-0.12
-0.45%
+ 1.65
+6.32%
8,612,792
May 25
27.36
30 May 25
-0.31
-1.20%
+ 1.33
+5.12%
4,549,333
Jun 25
27.21
30 Jun 25
-0.16
-0.60%
+ 1.18
+4.52%
3,447,510
Jul 25
26.75
31 Jul 25
-0.45
-1.75%
+ 0.72
+2.78%
3,661,224
Aug 25
26.89
29 Aug 25
+0.14
+ 0.52%
+ 0.86
+3.29%
2,549,430
Sep 25
26.93
30 Sep 25
+0.05
+ 0.17%
+ 0.90
+3.47%
1,816,528
Oct 25
26.26
31 Oct 25
-0.67
-2.59%
+ 0.23
+0.87%
1,833,418
Nov 25
26.90
28 Nov 25
+0.64
+ 2.46%
+ 0.87
+3.33%
803,913
Dec 25
27.03
31 Dec 25
+0.14
+ 0.52%
+ 1.00
+3.85%
1,597,430
Jan 26
27.11
30 Jan 26
+0.08
+ 0.28%
+ 0.08
+0.28%
1,612,987
Feb 26
28.27
27 Feb 26
+1.16
+ 4.29%
+ 1.24
+4.57%
1,710,757
Mar 26
26.55
31 Mar 26
-1.72
-6.36%
-0.49
-1.79%
1,809,335
Apr 26
26.09
30 Apr 26
-0.46
-1.70%
-0.94
-3.50%
1,844,061
May 26
25.55
29 May 26
-0.55
-2.02%
-1.49
-5.51%
1,914,708
Jun 26
25.45
30 Jun 26
-0.09
-0.35%
-1.58
-5.86%
1,957,579
Jul 26
26.13
31 Jul 26
+0.68
+ 2.52%
-0.91
-3.35%
2,016,377
Aug 26
26.82
26 Aug 26
+0.69
+ 2.53%
-0.22
-0.81%
2,119,188
Sep 26
25.66
29 Sep 26
-1.16
-4.27%
-1.38
-5.09%
2,192,474
Oct 26
26.69
21 Oct 26
+1.03
+ 3.81%
-0.34
-1.28%
2,254,167